[{"timestamp": "2024-03-16T14:09:35.76939933Z", "value": 57},
{"timestamp": "2024-03-16T14:09:35.848443166Z", "value": 57},
{"timestamp": "2024-03-16T14:09:35.928652476Z", "value": 57},
{"timestamp": "2024-03-16T14:09:37.241891303Z", "value": 57},
{"timestamp": "2024-03-16T14:09:37.497069572Z", "value": 57},
{"timestamp": "2024-03-16T14:09:37.672008003Z", "value": 57},
{"timestamp": "2024-03-16T14:09:36.08949801Z", "value": 57},
{"timestamp": "2024-03-16T14:09:36.568279017Z", "value": 57},
{"timestamp": "2024-03-16T14:09:37.064808515Z", "value": 57},
{"timestamp": "2024-03-16T14:09:36.405941768Z", "value": 57},
{"timestamp": "2024-03-16T14:09:36.169066582Z", "value": 57},
{"timestamp": "2024-03-16T14:09:37.160386214Z", "value": 57},
{"timestamp": "2024-03-16T14:09:36.009042555Z", "value": 57},
{"timestamp": "2024-03-16T14:09:36.90583585Z", "value": 57},
{"timestamp": "2024-03-16T14:09:36.489193326Z", "value": 57},
{"timestamp": "2024-03-16T14:09:36.748231732Z", "value": 57},
{"timestamp": "2024-03-16T14:09:37.576750881Z", "value": 57},
{"timestamp": "2024-03-16T14:09:36.9856586Z", "value": 57},
{"timestamp": "2024-03-16T14:09:37.752045857Z", "value": 57},
{"timestamp": "2024-03-16T14:09:36.248921524Z", "value": 57},
{"timestamp": "2024-03-16T14:09:36.665725617Z", "value": 57},
{"timestamp": "2024-03-16T14:09:36.825001066Z", "value": 57},
{"timestamp": "2024-03-16T14:09:37.413308222Z", "value": 57},
{"timestamp": "2024-03-16T14:09:37.832412576Z", "value": 57},
{"timestamp": "2024-03-16T14:09:37.912846463Z", "value": 57},
{"timestamp": "2024-03-16T14:09:37.993834655Z", "value": 57},
{"timestamp": "2024-03-16T14:09:38.075400928Z", "value": 57},
{"timestamp": "2024-03-16T14:09:38.168159548Z", "value": 57},
{"timestamp": "2024-03-16T14:09:38.24977075Z", "value": 57},
{"timestamp": "2024-03-16T14:09:38.406108048Z", "value": 57},
{"timestamp": "2024-03-16T14:09:38.488932469Z", "value": 57},
{"timestamp": "2024-03-16T14:09:38.569385907Z", "value": 57},
{"timestamp": "2024-03-16T14:09:38.66496399Z", "value": 57},
{"timestamp": "2024-03-16T14:09:38.744775859Z", "value": 57},
{"timestamp": "2024-03-16T14:09:38.824760465Z", "value": 57},
{"timestamp": "2024-03-16T14:09:38.920707604Z", "value": 57},
{"timestamp": "2024-03-16T14:09:39.001624596Z", "value": 57},
{"timestamp": "2024-03-16T14:09:39.08149557Z", "value": 57},
{"timestamp": "2024-03-16T14:09:39.161073102Z", "value": 57},
{"timestamp": "2024-03-16T14:09:39.242808368Z", "value": 57},
{"timestamp": "2024-03-16T14:09:39.397578399Z", "value": 57},
{"timestamp": "2024-03-16T14:09:39.480418147Z", "value": 57},
{"timestamp": "2024-03-16T14:09:39.561169923Z", "value": 57},
{"timestamp": "2024-03-16T14:09:39.643275973Z", "value": 57},
{"timestamp": "2024-03-16T14:09:39.720525372Z", "value": 57},
{"timestamp": "2024-03-16T14:09:39.800994427Z", "value": 57},
{"timestamp": "2024-03-16T14:09:39.884343457Z", "value": 57},
{"timestamp": "2024-03-16T14:09:39.961087543Z", "value": 57},
{"timestamp": "2024-03-16T14:09:40.040731187Z", "value": 57},
{"timestamp": "2024-03-16T14:09:40.120756721Z", "value": 57},
{"timestamp": "2024-03-16T14:09:40.200761423Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:40.280821292Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:40.362922223Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:40.443399758Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:40.521002438Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:40.600551746Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:40.680779488Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:40.761836992Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:40.840811388Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:40.920173752Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:41.003838142Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:41.080884373Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:41.161463123Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:41.240853136Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:41.412856391Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:41.496569933Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:41.576645099Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:41.676022455Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:41.752759564Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:41.832616458Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:41.912378599Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:41.992926661Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:42.072824323Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:42.168281349Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:42.250435911Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:42.329019873Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:42.408968351Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:42.48863814Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:42.56908441Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:42.664919997Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:42.744463546Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:42.826291579Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:42.92018713Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:43.001438906Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:43.081036343Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:43.16097842Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:43.24125589Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:43.412948457Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:43.500815385Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:43.576815277Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:43.672073422Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:43.752935566Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:43.83413531Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:43.912825032Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:43.992611109Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:44.072981924Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:44.168173797Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:44.249095045Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:44.405466007Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:44.488434299Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:44.568554969Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:44.648918903Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:44.728398291Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:44.812928732Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:44.888863759Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:44.968788973Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:45.048230601Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:45.128619527Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:45.20848522Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:45.288266273Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:45.36811779Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:45.44846678Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:45.528404793Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:45.608815831Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:45.688852853Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:45.769635924Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:45.848606607Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:45.928704109Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:46.008647562Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:46.088573095Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:46.168668516Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:46.249130179Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:46.405726357Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:46.488311705Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:46.568457814Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:46.665491036Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:46.744480311Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:46.824407284Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:46.904918515Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:46.988009431Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:47.065705935Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:47.160445583Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:47.240635565Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:47.397731424Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:47.480189252Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:47.560817538Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:47.658638922Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:47.736750819Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:47.815874014Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:47.911976801Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:47.992327935Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:48.072514365Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:48.167976415Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:48.249332223Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:48.429253064Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:48.504348346Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:48.584359063Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:48.664537141Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:48.744329234Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:48.824577167Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:48.922802072Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:49.000961489Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:49.080650189Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:49.160815275Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:49.240939208Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:49.397254618Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:49.480225054Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:49.561389086Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:49.640503097Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:49.72073023Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:49.8006949Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:49.880298928Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:49.96068763Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:50.043676434Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:50.12251918Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:50.200379556Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:50.280245857Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:50.36028691Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:50.440076507Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:50.52018188Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:50.600100853Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:50.684419517Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:50.761570355Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:50.840110125Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:50.919996778Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:50.99984599Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:51.07989002Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:51.159990849Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:51.242495556Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:51.412646038Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:51.496764093Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:51.57621916Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:51.671787258Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:51.752372601Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:51.832022229Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:51.912766036Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:51.992044367Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:52.074237329Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:52.167548654Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:52.247929996Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:52.405341824Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:52.487859011Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:52.571588744Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:52.664112707Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:52.743851296Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:52.823742108Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:52.904389435Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:52.98364287Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:53.064270869Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:53.163407615Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:53.239931955Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:53.412495467Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:53.496016016Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:53.576883695Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:53.671756655Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:53.752226574Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:53.834888081Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:53.91263076Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:53.991822883Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:54.075278761Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:54.168007204Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:54.248246945Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:54.405287188Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:54.491505919Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:54.568291893Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:54.648190513Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:54.727969582Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:54.808361836Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:54.888134376Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:54.968050149Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:55.055610484Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:55.143644547Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:55.224107649Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:55.3809661Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:55.463969208Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:55.543621492Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:55.624182802Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:55.705191217Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:55.784299116Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:55.86410868Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:55.943964069Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:56.02390637Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:56.104064127Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:56.184273116Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:56.266882559Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:56.344653335Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:56.424038354Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:56.504064943Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:56.584268492Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:56.664369737Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:56.743713957Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:56.826824361Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:56.921298152Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:57.000192546Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:57.080035166Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:57.160406908Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:57.240139256Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:57.320162709Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:57.41650476Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:57.496248149Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:57.576068145Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:57.671881043Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:57.752566705Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:57.832184365Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:57.915336882Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:57.992630344Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:58.072145764Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:58.167445444Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:58.248166883Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:58.405371094Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:58.487909112Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:58.570545979Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:58.663636311Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:58.743956692Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:58.824068017Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:58.919652819Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:59.000195409Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:59.079570924Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:59.161411565Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:59.240228455Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:59.396874329Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:59.479814268Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:59.559928441Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:59.63997615Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:59.720047667Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:59.801027186Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:59.879900748Z", "value": 56.9},
{"timestamp": "2024-03-16T14:09:59.959885768Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:00.039529252Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:00.120543043Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:00.204329961Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:00.372759798Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:00.465513233Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:00.552807743Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:00.63296054Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:00.712765368Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:00.792306995Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:00.872295216Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:00.9519739Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:01.033373292Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:01.112305094Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:01.192475779Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:01.273577218Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:01.36019563Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:01.448192478Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:01.529606109Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:01.624442269Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:01.705447388Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:01.787082236Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:01.879121781Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:01.968149127Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:02.059505023Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:02.151519895Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:02.238751525Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:02.330546973Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:02.408512917Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:02.489881781Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:02.579849833Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:02.679955893Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:02.759381776Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:02.844276312Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:02.920182251Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:03.000425768Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:03.079902275Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:03.161353507Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:03.24209853Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:03.42149108Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:03.498632734Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:03.576604342Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:03.686225368Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:03.776597581Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:03.865990848Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:03.944886522Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:04.024623125Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:04.112042755Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:04.198883568Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:04.279987407Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:04.359859467Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:04.465244323Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:04.56311425Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:04.669252644Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:04.744768278Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:04.831858147Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:04.919207985Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:04.999956559Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:05.083017971Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:05.159686951Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:05.239617795Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:05.396886038Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:05.484846693Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:05.572352019Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:05.655856984Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:05.742723556Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:05.843880882Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:05.947184038Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:06.068566724Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:06.153241707Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:06.232767078Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:06.404065754Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:06.488025855Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:06.568318108Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:06.663049371Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:06.765151372Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:06.840528637Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:06.920207737Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:07.011215215Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:07.097379482Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:07.176034771Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:07.255648238Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:07.339888117Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:07.415692839Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:07.4976386Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:07.608949422Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:07.687507335Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:07.768334341Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:07.84922762Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:07.931568869Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:08.007417304Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:08.087719861Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:08.167646417Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:08.247602381Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:08.404795455Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:08.487313729Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:08.568668129Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:08.662941535Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:08.745522529Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:08.8233686Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:08.91858796Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:08.999514967Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:09.095182552Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:09.177001464Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:09.257463574Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:09.34441981Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:09.432993907Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:09.514797427Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:09.700030567Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:09.79126067Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:09.893435054Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:09.975830544Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:10.057570352Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:10.139740945Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:10.235470931Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:10.392028227Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:10.472842369Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:10.55136217Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:10.632471704Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:10.713312503Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:10.793090034Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:10.87195278Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:10.951302662Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:11.032164133Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:11.111602943Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:11.191294907Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:11.271541847Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:11.370204735Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:11.447393493Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:11.528424468Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:11.607767086Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:11.688872397Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:11.767636806Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:11.848213924Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:11.927315038Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:12.007013689Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:12.087974871Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:12.174647203Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:12.262998579Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:12.343099151Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:12.423940909Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:12.506238031Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:12.583543588Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:12.663282656Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:12.760375204Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:12.839851423Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:12.919254874Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:12.999627927Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:13.082041048Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:13.160513745Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:13.239650571Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:13.412088576Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:13.494842883Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:13.586787771Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:13.671223201Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:13.751442942Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:13.831199417Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:13.911818615Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:13.995656988Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:14.071801167Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:14.166521293Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:14.247311275Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:14.404359868Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:14.487208095Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:14.586777065Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:14.66641786Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:14.74378713Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:14.824667448Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:14.916910577Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:14.999006322Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:15.091200874Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:15.174894127Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:15.258233235Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:15.337125516Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:15.415135779Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:15.495968097Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:15.576532894Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:15.657584541Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:15.743915016Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:15.836507457Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:15.912686132Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:15.991762094Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:16.077516983Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:16.151874758Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:16.232953732Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:16.403844918Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:16.49159018Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:16.573593029Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:16.664919611Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:16.74303365Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:16.826847607Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:16.919017744Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:16.999049612Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:17.080804908Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:17.159465092Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:17.239539937Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:17.412058454Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:17.494796248Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:17.575417685Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:17.670854389Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:17.753478967Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:17.830884141Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:17.919633054Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:18.006695754Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:18.087337223Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:18.168956039Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:18.247624448Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:18.32807958Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:18.407250518Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:18.486854513Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:18.567922864Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:18.662866062Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:18.743185739Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:18.822912742Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:18.904034949Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:18.983310687Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:19.063908508Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:19.158489914Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:19.239800121Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:19.399026382Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:19.479274123Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:19.568309628Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:19.670421803Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:19.751318057Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:19.832868777Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:19.910777792Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:19.990903516Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:20.076669477Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:20.152177654Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:20.231274704Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:20.316117143Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:20.390796454Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:20.471349891Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:20.552744034Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:20.631031066Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:20.713886844Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:20.797852065Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:20.891619165Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:20.974457152Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:21.064245746Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:21.143800493Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:21.24132181Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:21.325065846Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:21.415047369Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:21.495963751Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:21.583096403Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:21.672217796Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:21.752926786Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:21.831043513Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:21.912210551Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:21.99871853Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:22.091436476Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:22.167481678Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:22.247231241Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:22.419535485Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:22.506958602Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:22.583967007Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:22.663956603Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:22.748810882Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:22.857306016Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:22.935367959Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:23.015847796Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:23.097044786Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:23.176772077Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:23.255859015Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:23.334586655Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:23.414886908Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:23.494513014Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:23.596301189Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:23.674827101Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:23.751574577Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:23.831764717Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:23.911108007Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:23.993250152Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:24.078856305Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:24.1671832Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:24.249888865Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:24.334806985Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:24.423537401Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:24.506264442Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:24.588183163Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:24.666241874Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:24.744953546Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:24.829673297Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:24.917720415Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:25.001840228Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:25.09294841Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:25.186473717Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:25.275941191Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:25.352950907Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:25.432366933Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:25.512810962Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:25.59490069Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:25.671231781Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:25.750512543Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:25.830944891Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:25.911893625Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:25.991866453Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:26.073091091Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:26.151089098Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:26.231046821Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:26.311449505Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:26.4065552Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:26.487929151Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:26.571231938Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:26.662125335Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:26.742986677Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:26.823062352Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:26.9184204Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:26.999005164Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:27.079133256Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:27.162843308Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:27.239882529Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:27.320629854Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:27.414204825Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:27.494621525Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:27.576818326Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:27.670229905Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:27.754481078Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:27.832816846Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:27.911768615Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:27.990394943Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:28.074278755Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:28.167234781Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:28.2470118Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:28.328013494Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:28.408185777Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:28.486967626Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:28.567060325Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:28.662614821Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:28.742756033Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:28.822278331Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:28.904817117Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:28.983023796Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:29.063924945Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:29.158632271Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:29.238945803Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:29.319125991Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:29.398813409Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:29.480452192Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:29.559193337Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:29.638785587Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:29.718850927Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:29.798953546Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:29.878419268Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:29.958866945Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:30.040204991Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:30.119752569Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:30.198747026Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:30.279256847Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:30.359795531Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:30.438809956Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:30.518658271Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:30.600017246Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:30.679031639Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:30.759060402Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:30.839113229Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:30.918385607Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:30.9990425Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:31.078669566Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:31.160256893Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:31.239014229Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:31.318954224Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:31.414131119Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:31.49477102Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:31.575173064Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:31.670477447Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:31.751688965Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:31.830875038Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:31.911026682Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:31.990085267Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:32.073446582Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:32.166958897Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:32.246850796Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:32.328728555Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:32.407043779Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:32.486694589Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:32.566762968Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:32.662203768Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:32.742703796Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:32.82283128Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:32.919151057Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:32.998583243Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:33.079718985Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:33.158854498Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:33.238769981Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:33.318677816Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:33.414163415Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:33.496449271Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:33.577462325Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:33.670281614Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:33.75069921Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:33.830812134Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:33.911099809Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:33.993421346Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:34.070931447Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:34.16602783Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:34.247024147Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:34.327069582Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:34.406843625Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:34.486601443Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:34.567582497Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:34.646233241Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:34.72637538Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:34.807314546Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:34.886455979Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:34.966424742Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:35.04679165Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:35.127110045Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:35.206541943Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:35.286358898Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:35.367395023Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:35.446539688Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:35.526963428Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:35.606519838Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:35.688330206Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:35.769711964Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:35.847140657Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:35.926680075Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:36.006338245Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:36.08611712Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:36.166319771Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:36.249184733Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:36.326788786Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:36.406822445Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:36.501843564Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:36.591052412Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:36.681316015Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:36.760542728Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:36.840351459Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:36.918742938Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:36.99835618Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:37.078053966Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:37.158434314Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:37.238440101Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:37.318805441Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:37.417356327Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:37.494688412Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:37.57432719Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:37.669825333Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:37.750054033Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:37.920216255Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:38.006718985Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:38.0935133Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:38.18174349Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:38.263741825Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:38.343424092Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:38.422577429Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:38.502386287Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:38.583858125Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:38.663426215Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:38.742362336Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:38.824013023Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:38.918417755Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:38.999737529Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:39.078876722Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:39.158718508Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:39.25718069Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:39.336409324Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:39.414561154Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:39.495327391Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:39.575306266Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:39.654361618Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:39.734333485Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:39.82037151Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:39.895307493Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:39.97446963Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:40.054263192Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:40.13473138Z", "value": 56.9},
{"timestamp": "2024-03-16T14:10:40.21433803Z", "value": 57},
{"timestamp": "2024-03-16T14:10:40.295168779Z", "value": 57},
{"timestamp": "2024-03-16T14:10:40.376493929Z", "value": 57},
{"timestamp": "2024-03-16T14:10:40.455159265Z", "value": 57},
{"timestamp": "2024-03-16T14:10:40.534548794Z", "value": 57},
{"timestamp": "2024-03-16T14:10:40.615795544Z", "value": 57},
{"timestamp": "2024-03-16T14:10:40.695104145Z", "value": 57},
{"timestamp": "2024-03-16T14:10:40.774563211Z", "value": 57},
{"timestamp": "2024-03-16T14:10:40.854517413Z", "value": 57},
{"timestamp": "2024-03-16T14:10:40.937005126Z", "value": 57},
{"timestamp": "2024-03-16T14:10:41.015341821Z", "value": 57},
{"timestamp": "2024-03-16T14:10:41.094465494Z", "value": 57},
{"timestamp": "2024-03-16T14:10:41.174662481Z", "value": 57},
{"timestamp": "2024-03-16T14:10:41.254411851Z", "value": 57},
{"timestamp": "2024-03-16T14:10:41.334439686Z", "value": 57},
{"timestamp": "2024-03-16T14:10:41.414479521Z", "value": 57},
{"timestamp": "2024-03-16T14:10:41.495406046Z", "value": 57},
{"timestamp": "2024-03-16T14:10:41.574555735Z", "value": 57},
{"timestamp": "2024-03-16T14:10:41.670826904Z", "value": 57},
{"timestamp": "2024-03-16T14:10:41.7498404Z", "value": 57},
{"timestamp": "2024-03-16T14:10:41.830407212Z", "value": 57},
{"timestamp": "2024-03-16T14:10:41.910587303Z", "value": 57},
{"timestamp": "2024-03-16T14:10:41.990395746Z", "value": 57},
{"timestamp": "2024-03-16T14:10:42.071112446Z", "value": 57},
{"timestamp": "2024-03-16T14:10:42.16608806Z", "value": 57},
{"timestamp": "2024-03-16T14:10:42.247264729Z", "value": 57},
{"timestamp": "2024-03-16T14:10:42.326731731Z", "value": 57},
{"timestamp": "2024-03-16T14:10:42.408156113Z", "value": 57},
{"timestamp": "2024-03-16T14:10:42.487421034Z", "value": 57},
{"timestamp": "2024-03-16T14:10:42.567713445Z", "value": 57},
{"timestamp": "2024-03-16T14:10:42.663923142Z", "value": 57},
{"timestamp": "2024-03-16T14:10:42.742402205Z", "value": 57},
{"timestamp": "2024-03-16T14:10:42.821976087Z", "value": 57},
{"timestamp": "2024-03-16T14:10:42.903212373Z", "value": 57},
{"timestamp": "2024-03-16T14:10:42.98350728Z", "value": 57},
{"timestamp": "2024-03-16T14:10:43.063550315Z", "value": 57},
{"timestamp": "2024-03-16T14:10:43.157576806Z", "value": 57},
{"timestamp": "2024-03-16T14:10:43.239261349Z", "value": 57},
{"timestamp": "2024-03-16T14:10:43.318479326Z", "value": 57},
{"timestamp": "2024-03-16T14:10:43.413293627Z", "value": 57},
{"timestamp": "2024-03-16T14:10:43.494916698Z", "value": 57},
{"timestamp": "2024-03-16T14:10:43.574408339Z", "value": 57},
{"timestamp": "2024-03-16T14:10:43.669720658Z", "value": 57},
{"timestamp": "2024-03-16T14:10:43.751496592Z", "value": 57},
{"timestamp": "2024-03-16T14:10:43.831972812Z", "value": 57},
{"timestamp": "2024-03-16T14:10:43.910722276Z", "value": 57},
{"timestamp": "2024-03-16T14:10:43.989793341Z", "value": 57},
{"timestamp": "2024-03-16T14:10:44.07015724Z", "value": 57},
{"timestamp": "2024-03-16T14:10:44.165605239Z", "value": 57},
{"timestamp": "2024-03-16T14:10:44.246245171Z", "value": 57},
{"timestamp": "2024-03-16T14:10:44.326126861Z", "value": 57},
{"timestamp": "2024-03-16T14:10:44.408065517Z", "value": 57},
{"timestamp": "2024-03-16T14:10:44.485813154Z", "value": 57},
{"timestamp": "2024-03-16T14:10:44.566574174Z", "value": 57},
{"timestamp": "2024-03-16T14:10:44.646213656Z", "value": 57},
{"timestamp": "2024-03-16T14:10:44.725769106Z", "value": 57},
{"timestamp": "2024-03-16T14:10:44.806762895Z", "value": 57},
{"timestamp": "2024-03-16T14:10:44.885871271Z", "value": 57},
{"timestamp": "2024-03-16T14:10:44.96579789Z", "value": 57},
{"timestamp": "2024-03-16T14:10:45.046353822Z", "value": 57},
{"timestamp": "2024-03-16T14:10:45.126374489Z", "value": 57},
{"timestamp": "2024-03-16T14:10:45.206324723Z", "value": 57},
{"timestamp": "2024-03-16T14:10:45.28640091Z", "value": 57},
{"timestamp": "2024-03-16T14:10:45.366229864Z", "value": 57},
{"timestamp": "2024-03-16T14:10:45.44773495Z", "value": 57},
{"timestamp": "2024-03-16T14:10:45.526685726Z", "value": 57},
{"timestamp": "2024-03-16T14:10:45.605549398Z", "value": 57},
{"timestamp": "2024-03-16T14:10:45.686307155Z", "value": 57},
{"timestamp": "2024-03-16T14:10:45.766449134Z", "value": 57},
{"timestamp": "2024-03-16T14:10:45.846511017Z", "value": 57},
{"timestamp": "2024-03-16T14:10:45.926546691Z", "value": 57},
{"timestamp": "2024-03-16T14:10:46.007971905Z", "value": 57},
{"timestamp": "2024-03-16T14:10:46.085660086Z", "value": 57},
{"timestamp": "2024-03-16T14:10:46.166592147Z", "value": 57},
{"timestamp": "2024-03-16T14:10:46.246236941Z", "value": 57},
{"timestamp": "2024-03-16T14:10:46.32628468Z", "value": 57},
{"timestamp": "2024-03-16T14:10:46.405877537Z", "value": 57},
{"timestamp": "2024-03-16T14:10:46.486067452Z", "value": 57},
{"timestamp": "2024-03-16T14:10:46.567263866Z", "value": 57},
{"timestamp": "2024-03-16T14:10:46.661478901Z", "value": 57},
{"timestamp": "2024-03-16T14:10:46.741878353Z", "value": 57},
{"timestamp": "2024-03-16T14:10:46.821696395Z", "value": 57},
{"timestamp": "2024-03-16T14:10:46.902164935Z", "value": 57},
{"timestamp": "2024-03-16T14:10:46.982050241Z", "value": 57},
{"timestamp": "2024-03-16T14:10:47.063824256Z", "value": 57},
{"timestamp": "2024-03-16T14:10:47.160187744Z", "value": 57},
{"timestamp": "2024-03-16T14:10:47.238435991Z", "value": 57},
{"timestamp": "2024-03-16T14:10:47.318301745Z", "value": 57},
{"timestamp": "2024-03-16T14:10:47.413593775Z", "value": 57},
{"timestamp": "2024-03-16T14:10:47.494597068Z", "value": 57},
{"timestamp": "2024-03-16T14:10:47.574001637Z", "value": 57},
{"timestamp": "2024-03-16T14:10:47.673735982Z", "value": 57},
{"timestamp": "2024-03-16T14:10:47.751478115Z", "value": 57},
{"timestamp": "2024-03-16T14:10:47.829597401Z", "value": 57},
{"timestamp": "2024-03-16T14:10:47.909769716Z", "value": 57},
{"timestamp": "2024-03-16T14:10:47.990110671Z", "value": 57},
{"timestamp": "2024-03-16T14:10:48.069629289Z", "value": 57},
{"timestamp": "2024-03-16T14:10:48.165280904Z", "value": 57},
{"timestamp": "2024-03-16T14:10:48.246230309Z", "value": 57},
{"timestamp": "2024-03-16T14:10:48.329092902Z", "value": 57},
{"timestamp": "2024-03-16T14:10:48.421318461Z", "value": 57},
{"timestamp": "2024-03-16T14:10:48.501852792Z", "value": 57},
{"timestamp": "2024-03-16T14:10:48.582235124Z", "value": 57},
{"timestamp": "2024-03-16T14:10:48.662328335Z", "value": 57},
{"timestamp": "2024-03-16T14:10:48.741655367Z", "value": 57},
{"timestamp": "2024-03-16T14:10:48.822714276Z", "value": 57},
{"timestamp": "2024-03-16T14:10:48.925624756Z", "value": 57},
{"timestamp": "2024-03-16T14:10:49.013371521Z", "value": 57},
{"timestamp": "2024-03-16T14:10:49.093398235Z", "value": 57},
{"timestamp": "2024-03-16T14:10:49.173889367Z", "value": 57},
{"timestamp": "2024-03-16T14:10:49.253666385Z", "value": 57},
{"timestamp": "2024-03-16T14:10:49.334269133Z", "value": 57},
{"timestamp": "2024-03-16T14:10:49.414608104Z", "value": 57},
{"timestamp": "2024-03-16T14:10:49.498034378Z", "value": 57},
{"timestamp": "2024-03-16T14:10:49.575641311Z", "value": 57},
{"timestamp": "2024-03-16T14:10:49.654364055Z", "value": 57},
{"timestamp": "2024-03-16T14:10:49.734211665Z", "value": 57},
{"timestamp": "2024-03-16T14:10:49.813709194Z", "value": 57},
{"timestamp": "2024-03-16T14:10:49.893834917Z", "value": 57},
{"timestamp": "2024-03-16T14:10:49.977400616Z", "value": 57},
{"timestamp": "2024-03-16T14:10:50.058836421Z", "value": 57},
{"timestamp": "2024-03-16T14:10:50.13526476Z", "value": 57},
{"timestamp": "2024-03-16T14:10:50.213625934Z", "value": 57},
{"timestamp": "2024-03-16T14:10:50.293559752Z", "value": 57},
{"timestamp": "2024-03-16T14:10:50.373476323Z", "value": 57},
{"timestamp": "2024-03-16T14:10:50.453558813Z", "value": 57},
{"timestamp": "2024-03-16T14:10:50.53368892Z", "value": 57},
{"timestamp": "2024-03-16T14:10:50.617394427Z", "value": 57},
{"timestamp": "2024-03-16T14:10:50.694922736Z", "value": 57},
{"timestamp": "2024-03-16T14:10:50.775772588Z", "value": 57},
{"timestamp": "2024-03-16T14:10:50.853668098Z", "value": 57},
{"timestamp": "2024-03-16T14:10:50.933527836Z", "value": 57},
{"timestamp": "2024-03-16T14:10:51.013305302Z", "value": 57},
{"timestamp": "2024-03-16T14:10:51.095804278Z", "value": 57},
{"timestamp": "2024-03-16T14:10:51.196076191Z", "value": 57},
{"timestamp": "2024-03-16T14:10:51.270169068Z", "value": 57},
{"timestamp": "2024-03-16T14:10:51.349630917Z", "value": 57},
{"timestamp": "2024-03-16T14:10:51.430371457Z", "value": 57},
{"timestamp": "2024-03-16T14:10:51.509702362Z", "value": 57},
{"timestamp": "2024-03-16T14:10:51.590309142Z", "value": 57},
{"timestamp": "2024-03-16T14:10:51.670716049Z", "value": 57},
{"timestamp": "2024-03-16T14:10:51.751986734Z", "value": 57},
{"timestamp": "2024-03-16T14:10:51.831210023Z", "value": 57},
{"timestamp": "2024-03-16T14:10:51.90984243Z", "value": 57},
{"timestamp": "2024-03-16T14:10:51.989492248Z", "value": 57},
{"timestamp": "2024-03-16T14:10:52.069621714Z", "value": 57},
{"timestamp": "2024-03-16T14:10:52.165220337Z", "value": 57},
{"timestamp": "2024-03-16T14:10:52.245494252Z", "value": 57},
{"timestamp": "2024-03-16T14:10:52.329050543Z", "value": 57},
{"timestamp": "2024-03-16T14:10:52.421054949Z", "value": 57},
{"timestamp": "2024-03-16T14:10:52.505192969Z", "value": 57},
{"timestamp": "2024-03-16T14:10:52.582629533Z", "value": 57},
{"timestamp": "2024-03-16T14:10:52.663009816Z", "value": 57},
{"timestamp": "2024-03-16T14:10:52.741618351Z", "value": 57},
{"timestamp": "2024-03-16T14:10:52.821619914Z", "value": 57},
{"timestamp": "2024-03-16T14:10:52.909332342Z", "value": 57},
{"timestamp": "2024-03-16T14:10:52.997073538Z", "value": 57},
{"timestamp": "2024-03-16T14:10:53.078306848Z", "value": 57},
{"timestamp": "2024-03-16T14:10:53.158004089Z", "value": 57},
{"timestamp": "2024-03-16T14:10:53.237704211Z", "value": 57},
{"timestamp": "2024-03-16T14:10:53.317567949Z", "value": 57},
{"timestamp": "2024-03-16T14:10:53.413804813Z", "value": 57},
{"timestamp": "2024-03-16T14:10:53.495423627Z", "value": 57},
{"timestamp": "2024-03-16T14:10:53.573408864Z", "value": 57},
{"timestamp": "2024-03-16T14:10:53.66940944Z", "value": 57},
{"timestamp": "2024-03-16T14:10:53.750529245Z", "value": 57},
{"timestamp": "2024-03-16T14:10:53.830343447Z", "value": 57},
{"timestamp": "2024-03-16T14:10:53.910210577Z", "value": 57},
{"timestamp": "2024-03-16T14:10:53.990534092Z", "value": 57},
{"timestamp": "2024-03-16T14:10:54.076638644Z", "value": 57},
{"timestamp": "2024-03-16T14:10:54.165704772Z", "value": 57},
{"timestamp": "2024-03-16T14:10:54.245820222Z", "value": 57},
{"timestamp": "2024-03-16T14:10:54.326137721Z", "value": 57},
{"timestamp": "2024-03-16T14:10:54.406140019Z", "value": 57},
{"timestamp": "2024-03-16T14:10:54.485754701Z", "value": 57},
{"timestamp": "2024-03-16T14:10:54.568143788Z", "value": 57},
{"timestamp": "2024-03-16T14:10:54.646702371Z", "value": 57},
{"timestamp": "2024-03-16T14:10:54.725412027Z", "value": 57},
{"timestamp": "2024-03-16T14:10:54.806137654Z", "value": 57},
{"timestamp": "2024-03-16T14:10:54.886055697Z", "value": 57},
{"timestamp": "2024-03-16T14:10:54.965850506Z", "value": 57},
{"timestamp": "2024-03-16T14:10:55.046133541Z", "value": 57},
{"timestamp": "2024-03-16T14:10:55.12576883Z", "value": 57},
{"timestamp": "2024-03-16T14:10:55.206408186Z", "value": 57},
{"timestamp": "2024-03-16T14:10:55.285817971Z", "value": 57},
{"timestamp": "2024-03-16T14:10:55.365819405Z", "value": 57},
{"timestamp": "2024-03-16T14:10:55.445889544Z", "value": 57},
{"timestamp": "2024-03-16T14:10:55.525791586Z", "value": 57},
{"timestamp": "2024-03-16T14:10:55.605604283Z", "value": 57},
{"timestamp": "2024-03-16T14:10:55.685350933Z", "value": 57},
{"timestamp": "2024-03-16T14:10:55.768778103Z", "value": 57},
{"timestamp": "2024-03-16T14:10:55.846447148Z", "value": 57},
{"timestamp": "2024-03-16T14:10:55.926008549Z", "value": 57},
{"timestamp": "2024-03-16T14:10:56.005691679Z", "value": 57},
{"timestamp": "2024-03-16T14:10:56.086055514Z", "value": 57},
{"timestamp": "2024-03-16T14:10:56.165798579Z", "value": 57},
{"timestamp": "2024-03-16T14:10:56.245719565Z", "value": 57},
{"timestamp": "2024-03-16T14:10:56.326306441Z", "value": 57},
{"timestamp": "2024-03-16T14:10:56.406481603Z", "value": 57},
{"timestamp": "2024-03-16T14:10:56.485843452Z", "value": 57},
{"timestamp": "2024-03-16T14:10:56.56572655Z", "value": 57},
{"timestamp": "2024-03-16T14:10:56.660923443Z", "value": 57},
{"timestamp": "2024-03-16T14:10:56.741456847Z", "value": 57},
{"timestamp": "2024-03-16T14:10:56.824427632Z", "value": 57},
{"timestamp": "2024-03-16T14:10:56.917405288Z", "value": 57},
{"timestamp": "2024-03-16T14:10:56.997663523Z", "value": 57},
{"timestamp": "2024-03-16T14:10:57.077665565Z", "value": 57},
{"timestamp": "2024-03-16T14:10:57.15824396Z", "value": 57},
{"timestamp": "2024-03-16T14:10:57.23799525Z", "value": 57},
{"timestamp": "2024-03-16T14:10:57.317569707Z", "value": 57},
{"timestamp": "2024-03-16T14:10:57.398391591Z", "value": 57},
{"timestamp": "2024-03-16T14:10:57.47809904Z", "value": 57},
{"timestamp": "2024-03-16T14:10:57.558048762Z", "value": 57},
{"timestamp": "2024-03-16T14:10:57.653330264Z", "value": 57},
{"timestamp": "2024-03-16T14:10:57.733169938Z", "value": 57},
{"timestamp": "2024-03-16T14:10:57.81384827Z", "value": 57},
{"timestamp": "2024-03-16T14:10:57.909472492Z", "value": 57},
{"timestamp": "2024-03-16T14:10:57.991003466Z", "value": 57},
{"timestamp": "2024-03-16T14:10:58.072030086Z", "value": 57},
{"timestamp": "2024-03-16T14:10:58.165170015Z", "value": 57},
{"timestamp": "2024-03-16T14:10:58.246820989Z", "value": 57},
{"timestamp": "2024-03-16T14:10:58.32572722Z", "value": 57},
{"timestamp": "2024-03-16T14:10:58.406265008Z", "value": 57},
{"timestamp": "2024-03-16T14:10:58.485697352Z", "value": 57},
{"timestamp": "2024-03-16T14:10:58.567072102Z", "value": 57},
{"timestamp": "2024-03-16T14:10:58.661213345Z", "value": 57},
{"timestamp": "2024-03-16T14:10:58.741538235Z", "value": 57},
{"timestamp": "2024-03-16T14:10:58.821892662Z", "value": 57},
{"timestamp": "2024-03-16T14:10:58.916547826Z", "value": 57},
{"timestamp": "2024-03-16T14:10:58.99724635Z", "value": 57},
{"timestamp": "2024-03-16T14:10:59.077666025Z", "value": 57},
{"timestamp": "2024-03-16T14:10:59.176464591Z", "value": 57},
{"timestamp": "2024-03-16T14:10:59.254058723Z", "value": 57},
{"timestamp": "2024-03-16T14:10:59.333773341Z", "value": 57},
{"timestamp": "2024-03-16T14:10:59.414775225Z", "value": 57},
{"timestamp": "2024-03-16T14:10:59.493962641Z", "value": 57},
{"timestamp": "2024-03-16T14:10:59.574577357Z", "value": 57},
{"timestamp": "2024-03-16T14:10:59.654554567Z", "value": 57},
{"timestamp": "2024-03-16T14:10:59.73527661Z", "value": 57},
{"timestamp": "2024-03-16T14:10:59.814297082Z", "value": 57},
{"timestamp": "2024-03-16T14:10:59.894144596Z", "value": 57},
{"timestamp": "2024-03-16T14:10:59.973585421Z", "value": 57},
{"timestamp": "2024-03-16T14:11:00.055879116Z", "value": 57},
{"timestamp": "2024-03-16T14:11:00.133745185Z", "value": 57},
{"timestamp": "2024-03-16T14:11:00.213724731Z", "value": 57},
{"timestamp": "2024-03-16T14:11:00.293700821Z", "value": 57},
{"timestamp": "2024-03-16T14:11:00.37334971Z", "value": 57},
{"timestamp": "2024-03-16T14:11:00.453667081Z", "value": 57},
{"timestamp": "2024-03-16T14:11:00.533708899Z", "value": 57},
{"timestamp": "2024-03-16T14:11:00.618424776Z", "value": 57},
{"timestamp": "2024-03-16T14:11:00.693982583Z", "value": 57},
{"timestamp": "2024-03-16T14:11:00.773521552Z", "value": 57},
{"timestamp": "2024-03-16T14:11:00.857039635Z", "value": 57},
{"timestamp": "2024-03-16T14:11:00.93340826Z", "value": 57},
{"timestamp": "2024-03-16T14:11:01.013403326Z", "value": 57},
{"timestamp": "2024-03-16T14:11:01.093328632Z", "value": 57},
{"timestamp": "2024-03-16T14:11:01.173427986Z", "value": 57},
{"timestamp": "2024-03-16T14:11:01.253291372Z", "value": 57},
{"timestamp": "2024-03-16T14:11:01.333789863Z", "value": 57},
{"timestamp": "2024-03-16T14:11:01.417659274Z", "value": 57},
{"timestamp": "2024-03-16T14:11:01.494561404Z", "value": 57},
{"timestamp": "2024-03-16T14:11:01.573133811Z", "value": 57},
{"timestamp": "2024-03-16T14:11:01.669183922Z", "value": 57},
{"timestamp": "2024-03-16T14:11:01.749698349Z", "value": 57},
{"timestamp": "2024-03-16T14:11:01.829491271Z", "value": 57},
{"timestamp": "2024-03-16T14:11:01.910053282Z", "value": 57},
{"timestamp": "2024-03-16T14:11:01.990654942Z", "value": 57},
{"timestamp": "2024-03-16T14:11:02.070395703Z", "value": 57},
{"timestamp": "2024-03-16T14:11:02.1654421Z", "value": 57},
{"timestamp": "2024-03-16T14:11:02.245591182Z", "value": 57},
{"timestamp": "2024-03-16T14:11:02.325714664Z", "value": 57},
{"timestamp": "2024-03-16T14:11:02.406290691Z", "value": 57},
{"timestamp": "2024-03-16T14:11:02.486166205Z", "value": 57},
{"timestamp": "2024-03-16T14:11:02.567248953Z", "value": 57},
{"timestamp": "2024-03-16T14:11:02.661090707Z", "value": 57},
{"timestamp": "2024-03-16T14:11:02.741717295Z", "value": 57},
{"timestamp": "2024-03-16T14:11:02.821511144Z", "value": 57},
{"timestamp": "2024-03-16T14:11:02.902176132Z", "value": 57},
{"timestamp": "2024-03-16T14:11:02.982483614Z", "value": 57},
{"timestamp": "2024-03-16T14:11:03.061500438Z", "value": 57},
{"timestamp": "2024-03-16T14:11:03.160556764Z", "value": 57},
{"timestamp": "2024-03-16T14:11:03.237546159Z", "value": 57},
{"timestamp": "2024-03-16T14:11:03.316958087Z", "value": 57},
{"timestamp": "2024-03-16T14:11:03.3981545Z", "value": 57},
{"timestamp": "2024-03-16T14:11:03.477473628Z", "value": 57},
{"timestamp": "2024-03-16T14:11:03.557692599Z", "value": 57},
{"timestamp": "2024-03-16T14:11:03.653037012Z", "value": 57},
{"timestamp": "2024-03-16T14:11:03.738363387Z", "value": 57},
{"timestamp": "2024-03-16T14:11:03.813993674Z", "value": 57},
{"timestamp": "2024-03-16T14:11:03.909020487Z", "value": 57},
{"timestamp": "2024-03-16T14:11:03.989174113Z", "value": 57},
{"timestamp": "2024-03-16T14:11:04.072954276Z", "value": 57},
{"timestamp": "2024-03-16T14:11:04.16500553Z", "value": 57},
{"timestamp": "2024-03-16T14:11:04.245504309Z", "value": 57},
{"timestamp": "2024-03-16T14:11:04.327576243Z", "value": 57},
{"timestamp": "2024-03-16T14:11:04.40558004Z", "value": 57},
{"timestamp": "2024-03-16T14:11:04.485501922Z", "value": 57},
{"timestamp": "2024-03-16T14:11:04.565764797Z", "value": 57},
{"timestamp": "2024-03-16T14:11:04.646395256Z", "value": 57},
{"timestamp": "2024-03-16T14:11:04.726933011Z", "value": 57},
{"timestamp": "2024-03-16T14:11:04.805247817Z", "value": 57},
{"timestamp": "2024-03-16T14:11:04.886295493Z", "value": 57},
{"timestamp": "2024-03-16T14:11:04.965526109Z", "value": 57},
{"timestamp": "2024-03-16T14:11:05.045458903Z", "value": 57},
{"timestamp": "2024-03-16T14:11:05.125292656Z", "value": 57},
{"timestamp": "2024-03-16T14:11:05.213702718Z", "value": 57},
{"timestamp": "2024-03-16T14:11:05.301441321Z", "value": 57},
{"timestamp": "2024-03-16T14:11:05.381109506Z", "value": 57},
{"timestamp": "2024-03-16T14:11:05.461847966Z", "value": 57},
{"timestamp": "2024-03-16T14:11:05.541411351Z", "value": 57},
{"timestamp": "2024-03-16T14:11:05.621093968Z", "value": 57},
{"timestamp": "2024-03-16T14:11:05.701879979Z", "value": 57},
{"timestamp": "2024-03-16T14:11:05.781453764Z", "value": 57},
{"timestamp": "2024-03-16T14:11:05.861730782Z", "value": 57},
{"timestamp": "2024-03-16T14:11:05.941440728Z", "value": 57},
{"timestamp": "2024-03-16T14:11:06.024018103Z", "value": 57},
{"timestamp": "2024-03-16T14:11:06.101549899Z", "value": 57},
{"timestamp": "2024-03-16T14:11:06.181342213Z", "value": 57},
{"timestamp": "2024-03-16T14:11:06.261463519Z", "value": 57},
{"timestamp": "2024-03-16T14:11:06.341450296Z", "value": 57},
{"timestamp": "2024-03-16T14:11:06.421577234Z", "value": 57},
{"timestamp": "2024-03-16T14:11:06.501186571Z", "value": 57},
{"timestamp": "2024-03-16T14:11:06.581661606Z", "value": 57},
{"timestamp": "2024-03-16T14:11:06.664026757Z", "value": 57},
{"timestamp": "2024-03-16T14:11:06.741714874Z", "value": 57},
{"timestamp": "2024-03-16T14:11:06.821546163Z", "value": 57},
{"timestamp": "2024-03-16T14:11:06.916839024Z", "value": 57},
{"timestamp": "2024-03-16T14:11:06.997323787Z", "value": 57},
{"timestamp": "2024-03-16T14:11:07.077438469Z", "value": 57},
{"timestamp": "2024-03-16T14:11:07.174219046Z", "value": 57},
{"timestamp": "2024-03-16T14:11:07.253444382Z", "value": 57},
{"timestamp": "2024-03-16T14:11:07.335871389Z", "value": 57},
{"timestamp": "2024-03-16T14:11:07.413459441Z", "value": 57},
{"timestamp": "2024-03-16T14:11:07.493368331Z", "value": 57},
{"timestamp": "2024-03-16T14:11:07.572917059Z", "value": 57},
{"timestamp": "2024-03-16T14:11:07.668784418Z", "value": 57},
{"timestamp": "2024-03-16T14:11:07.749591517Z", "value": 57},
{"timestamp": "2024-03-16T14:11:07.82930271Z", "value": 57},
{"timestamp": "2024-03-16T14:11:07.909621201Z", "value": 57},
{"timestamp": "2024-03-16T14:11:07.989485258Z", "value": 57},
{"timestamp": "2024-03-16T14:11:08.069103555Z", "value": 57},
{"timestamp": "2024-03-16T14:11:08.165247746Z", "value": 57},
{"timestamp": "2024-03-16T14:11:08.247641825Z", "value": 57},
{"timestamp": "2024-03-16T14:11:08.32546959Z", "value": 57},
{"timestamp": "2024-03-16T14:11:08.405707536Z", "value": 57},
{"timestamp": "2024-03-16T14:11:08.485504777Z", "value": 57},
{"timestamp": "2024-03-16T14:11:08.565695651Z", "value": 57},
{"timestamp": "2024-03-16T14:11:08.661458882Z", "value": 57},
{"timestamp": "2024-03-16T14:11:08.742035709Z", "value": 57},
{"timestamp": "2024-03-16T14:11:08.825022269Z", "value": 57},
{"timestamp": "2024-03-16T14:11:08.916947507Z", "value": 57},
{"timestamp": "2024-03-16T14:11:08.997481773Z", "value": 57},
{"timestamp": "2024-03-16T14:11:09.07723255Z", "value": 57},
{"timestamp": "2024-03-16T14:11:09.172755332Z", "value": 57},
{"timestamp": "2024-03-16T14:11:09.253572608Z", "value": 57},
{"timestamp": "2024-03-16T14:11:09.333454009Z", "value": 57},
{"timestamp": "2024-03-16T14:11:09.414824822Z", "value": 57},
{"timestamp": "2024-03-16T14:11:09.493822861Z", "value": 57},
{"timestamp": "2024-03-16T14:11:09.575371146Z", "value": 57},
{"timestamp": "2024-03-16T14:11:09.653441983Z", "value": 57},
{"timestamp": "2024-03-16T14:11:09.732636055Z", "value": 57},
{"timestamp": "2024-03-16T14:11:09.813263826Z", "value": 57},
{"timestamp": "2024-03-16T14:11:09.893527948Z", "value": 57},
{"timestamp": "2024-03-16T14:11:09.976599981Z", "value": 57},
{"timestamp": "2024-03-16T14:11:10.05543978Z", "value": 57},
{"timestamp": "2024-03-16T14:11:10.133036088Z", "value": 57},
{"timestamp": "2024-03-16T14:11:10.213490611Z", "value": 57},
{"timestamp": "2024-03-16T14:11:10.293565869Z", "value": 57},
{"timestamp": "2024-03-16T14:11:10.373462278Z", "value": 57},
{"timestamp": "2024-03-16T14:11:10.453653248Z", "value": 57},
{"timestamp": "2024-03-16T14:11:10.535525598Z", "value": 57},
{"timestamp": "2024-03-16T14:11:10.617193051Z", "value": 57},
{"timestamp": "2024-03-16T14:11:10.696756468Z", "value": 57},
{"timestamp": "2024-03-16T14:11:10.773526886Z", "value": 57},
{"timestamp": "2024-03-16T14:11:10.853294847Z", "value": 57},
{"timestamp": "2024-03-16T14:11:10.933286681Z", "value": 57},
{"timestamp": "2024-03-16T14:11:11.014715957Z", "value": 57},
{"timestamp": "2024-03-16T14:11:11.107185292Z", "value": 57},
{"timestamp": "2024-03-16T14:11:11.18920689Z", "value": 57},
{"timestamp": "2024-03-16T14:11:11.271358025Z", "value": 57},
{"timestamp": "2024-03-16T14:11:11.349479902Z", "value": 57},
{"timestamp": "2024-03-16T14:11:11.429312535Z", "value": 57},
{"timestamp": "2024-03-16T14:11:11.509164656Z", "value": 57},
{"timestamp": "2024-03-16T14:11:11.589085673Z", "value": 57},
{"timestamp": "2024-03-16T14:11:11.669442532Z", "value": 57},
{"timestamp": "2024-03-16T14:11:11.749402653Z", "value": 57},
{"timestamp": "2024-03-16T14:11:11.828846614Z", "value": 57},
{"timestamp": "2024-03-16T14:11:11.90907176Z", "value": 57},
{"timestamp": "2024-03-16T14:11:11.989444394Z", "value": 57},
{"timestamp": "2024-03-16T14:11:12.069268803Z", "value": 57},
{"timestamp": "2024-03-16T14:11:12.164803521Z", "value": 57},
{"timestamp": "2024-03-16T14:11:12.247116287Z", "value": 57},
{"timestamp": "2024-03-16T14:11:12.325441653Z", "value": 57},
{"timestamp": "2024-03-16T14:11:12.420499858Z", "value": 57},
{"timestamp": "2024-03-16T14:11:12.501384365Z", "value": 57},
{"timestamp": "2024-03-16T14:11:12.581085542Z", "value": 57},
{"timestamp": "2024-03-16T14:11:12.661619425Z", "value": 57},
{"timestamp": "2024-03-16T14:11:12.741273657Z", "value": 57},
{"timestamp": "2024-03-16T14:11:12.824034841Z", "value": 57},
{"timestamp": "2024-03-16T14:11:12.916181199Z", "value": 57},
{"timestamp": "2024-03-16T14:11:12.997040746Z", "value": 57},
{"timestamp": "2024-03-16T14:11:13.077262148Z", "value": 57},
{"timestamp": "2024-03-16T14:11:13.172495297Z", "value": 57},
{"timestamp": "2024-03-16T14:11:13.253218076Z", "value": 57},
{"timestamp": "2024-03-16T14:11:13.333059797Z", "value": 57},
{"timestamp": "2024-03-16T14:11:13.415558613Z", "value": 57},
{"timestamp": "2024-03-16T14:11:13.493506569Z", "value": 57},
{"timestamp": "2024-03-16T14:11:13.573076706Z", "value": 57},
{"timestamp": "2024-03-16T14:11:13.668589087Z", "value": 57},
{"timestamp": "2024-03-16T14:11:13.749334618Z", "value": 57},
{"timestamp": "2024-03-16T14:11:13.829181843Z", "value": 57},
{"timestamp": "2024-03-16T14:11:13.909315693Z", "value": 57},
{"timestamp": "2024-03-16T14:11:13.991575724Z", "value": 57},
{"timestamp": "2024-03-16T14:11:14.068706239Z", "value": 57},
{"timestamp": "2024-03-16T14:11:14.164801181Z", "value": 57},
{"timestamp": "2024-03-16T14:11:14.245110872Z", "value": 57},
{"timestamp": "2024-03-16T14:11:14.325303857Z", "value": 57},
{"timestamp": "2024-03-16T14:11:14.405213579Z", "value": 57},
{"timestamp": "2024-03-16T14:11:14.485100996Z", "value": 57},
{"timestamp": "2024-03-16T14:11:14.566229536Z", "value": 57},
{"timestamp": "2024-03-16T14:11:14.645250935Z", "value": 57},
{"timestamp": "2024-03-16T14:11:14.724994288Z", "value": 57},
{"timestamp": "2024-03-16T14:11:14.805111913Z", "value": 57},
{"timestamp": "2024-03-16T14:11:14.885152483Z", "value": 57},
{"timestamp": "2024-03-16T14:11:14.965119932Z", "value": 57},
{"timestamp": "2024-03-16T14:11:15.045234454Z", "value": 57},
{"timestamp": "2024-03-16T14:11:15.126172177Z", "value": 57},
{"timestamp": "2024-03-16T14:11:15.205267465Z", "value": 57},
{"timestamp": "2024-03-16T14:11:15.28518285Z", "value": 57},
{"timestamp": "2024-03-16T14:11:15.365194043Z", "value": 57},
{"timestamp": "2024-03-16T14:11:15.445628822Z", "value": 57},
{"timestamp": "2024-03-16T14:11:15.525050958Z", "value": 57},
{"timestamp": "2024-03-16T14:11:15.606142794Z", "value": 57},
{"timestamp": "2024-03-16T14:11:15.687038405Z", "value": 57},
{"timestamp": "2024-03-16T14:11:15.765550395Z", "value": 57},
{"timestamp": "2024-03-16T14:11:15.845255828Z", "value": 57},
{"timestamp": "2024-03-16T14:11:15.925311693Z", "value": 57},
{"timestamp": "2024-03-16T14:11:16.005074566Z", "value": 57},
{"timestamp": "2024-03-16T14:11:16.086612419Z", "value": 57},
{"timestamp": "2024-03-16T14:11:16.164552248Z", "value": 57},
{"timestamp": "2024-03-16T14:11:16.24694031Z", "value": 57},
{"timestamp": "2024-03-16T14:11:16.325157516Z", "value": 57},
{"timestamp": "2024-03-16T14:11:16.405494662Z", "value": 57},
{"timestamp": "2024-03-16T14:11:16.48500755Z", "value": 57},
{"timestamp": "2024-03-16T14:11:16.564975127Z", "value": 57},
{"timestamp": "2024-03-16T14:11:16.660661365Z", "value": 57},
{"timestamp": "2024-03-16T14:11:16.743183124Z", "value": 57},
{"timestamp": "2024-03-16T14:11:16.822329227Z", "value": 57},
{"timestamp": "2024-03-16T14:11:16.91668487Z", "value": 57},
{"timestamp": "2024-03-16T14:11:16.997166752Z", "value": 57},
{"timestamp": "2024-03-16T14:11:17.07730937Z", "value": 57},
{"timestamp": "2024-03-16T14:11:17.172328022Z", "value": 57},
{"timestamp": "2024-03-16T14:11:17.253964403Z", "value": 57},
{"timestamp": "2024-03-16T14:11:17.340680732Z", "value": 57},
{"timestamp": "2024-03-16T14:11:17.432824145Z", "value": 57},
{"timestamp": "2024-03-16T14:11:17.508918978Z", "value": 57},
{"timestamp": "2024-03-16T14:11:17.58915526Z", "value": 57},
{"timestamp": "2024-03-16T14:11:17.670340408Z", "value": 57},
{"timestamp": "2024-03-16T14:11:17.748602413Z", "value": 57},
{"timestamp": "2024-03-16T14:11:17.829124487Z", "value": 57},
{"timestamp": "2024-03-16T14:11:17.909505218Z", "value": 57},
{"timestamp": "2024-03-16T14:11:17.991458303Z", "value": 57},
{"timestamp": "2024-03-16T14:11:18.070243254Z", "value": 57},
{"timestamp": "2024-03-16T14:11:18.164538832Z", "value": 57},
{"timestamp": "2024-03-16T14:11:18.245148971Z", "value": 57},
{"timestamp": "2024-03-16T14:11:18.32440829Z", "value": 57},
{"timestamp": "2024-03-16T14:11:18.405739871Z", "value": 57},
{"timestamp": "2024-03-16T14:11:18.48487279Z", "value": 57},
{"timestamp": "2024-03-16T14:11:18.56789439Z", "value": 57},
{"timestamp": "2024-03-16T14:11:18.660682733Z", "value": 57},
{"timestamp": "2024-03-16T14:11:18.740812071Z", "value": 57},
{"timestamp": "2024-03-16T14:11:18.820913248Z", "value": 57},
{"timestamp": "2024-03-16T14:11:18.916465405Z", "value": 57},
{"timestamp": "2024-03-16T14:11:18.996853944Z", "value": 57},
{"timestamp": "2024-03-16T14:11:19.076943729Z", "value": 57},
{"timestamp": "2024-03-16T14:11:19.172700783Z", "value": 57},
{"timestamp": "2024-03-16T14:11:19.25278404Z", "value": 57},
{"timestamp": "2024-03-16T14:11:19.33304541Z", "value": 57},
{"timestamp": "2024-03-16T14:11:19.412791259Z", "value": 57},
{"timestamp": "2024-03-16T14:11:19.492931732Z", "value": 57},
{"timestamp": "2024-03-16T14:11:19.572905197Z", "value": 57},
{"timestamp": "2024-03-16T14:11:19.653516872Z", "value": 57},
{"timestamp": "2024-03-16T14:11:19.733110688Z", "value": 57},
{"timestamp": "2024-03-16T14:11:19.812829369Z", "value": 57},
{"timestamp": "2024-03-16T14:11:19.892933746Z", "value": 57},
{"timestamp": "2024-03-16T14:11:19.973100716Z", "value": 57},
{"timestamp": "2024-03-16T14:11:20.053551398Z", "value": 57},
{"timestamp": "2024-03-16T14:11:20.133319039Z", "value": 57},
{"timestamp": "2024-03-16T14:11:20.214176666Z", "value": 57},
{"timestamp": "2024-03-16T14:11:20.292887568Z", "value": 57},
{"timestamp": "2024-03-16T14:11:20.372953097Z", "value": 57},
{"timestamp": "2024-03-16T14:11:20.452597794Z", "value": 57},
{"timestamp": "2024-03-16T14:11:20.533550205Z", "value": 57},
{"timestamp": "2024-03-16T14:11:20.615119002Z", "value": 57},
{"timestamp": "2024-03-16T14:11:20.693153006Z", "value": 57},
{"timestamp": "2024-03-16T14:11:20.776446767Z", "value": 57},
{"timestamp": "2024-03-16T14:11:20.852455007Z", "value": 57},
{"timestamp": "2024-03-16T14:11:20.932611097Z", "value": 57},
{"timestamp": "2024-03-16T14:11:21.012896051Z", "value": 57},
{"timestamp": "2024-03-16T14:11:21.092801579Z", "value": 57},
{"timestamp": "2024-03-16T14:11:21.172571972Z", "value": 57},
{"timestamp": "2024-03-16T14:11:21.252376029Z", "value": 57},
{"timestamp": "2024-03-16T14:11:21.334837276Z", "value": 57},
{"timestamp": "2024-03-16T14:11:21.413455442Z", "value": 57},
{"timestamp": "2024-03-16T14:11:21.493377514Z", "value": 57},
{"timestamp": "2024-03-16T14:11:21.572751042Z", "value": 57},
{"timestamp": "2024-03-16T14:11:21.668768192Z", "value": 57},
{"timestamp": "2024-03-16T14:11:21.74891865Z", "value": 57},
{"timestamp": "2024-03-16T14:11:21.828787699Z", "value": 57},
{"timestamp": "2024-03-16T14:11:21.910692752Z", "value": 57},
{"timestamp": "2024-03-16T14:11:21.988774245Z", "value": 57},
{"timestamp": "2024-03-16T14:11:22.068931934Z", "value": 57},
{"timestamp": "2024-03-16T14:11:22.1646223Z", "value": 57},
{"timestamp": "2024-03-16T14:11:22.244763349Z", "value": 57},
{"timestamp": "2024-03-16T14:11:22.324942831Z", "value": 57},
{"timestamp": "2024-03-16T14:11:22.405292137Z", "value": 57},
{"timestamp": "2024-03-16T14:11:22.488862922Z", "value": 57},
{"timestamp": "2024-03-16T14:11:22.56507193Z", "value": 57},
{"timestamp": "2024-03-16T14:11:22.659868278Z", "value": 57},
{"timestamp": "2024-03-16T14:11:22.740699153Z", "value": 57},
{"timestamp": "2024-03-16T14:11:22.820694442Z", "value": 57},
{"timestamp": "2024-03-16T14:11:22.916191335Z", "value": 57},
{"timestamp": "2024-03-16T14:11:22.997410435Z", "value": 57},
{"timestamp": "2024-03-16T14:11:23.080736131Z", "value": 57},
{"timestamp": "2024-03-16T14:11:23.172343703Z", "value": 57},
{"timestamp": "2024-03-16T14:11:23.252618993Z", "value": 57},
{"timestamp": "2024-03-16T14:11:23.332708682Z", "value": 57},
{"timestamp": "2024-03-16T14:11:23.413152356Z", "value": 57},
{"timestamp": "2024-03-16T14:11:23.493007581Z", "value": 57},
{"timestamp": "2024-03-16T14:11:23.572908694Z", "value": 57},
{"timestamp": "2024-03-16T14:11:23.669407029Z", "value": 57},
{"timestamp": "2024-03-16T14:11:23.748680972Z", "value": 57},
{"timestamp": "2024-03-16T14:11:23.828866726Z", "value": 57},
{"timestamp": "2024-03-16T14:11:23.909228352Z", "value": 57},
{"timestamp": "2024-03-16T14:11:23.988531959Z", "value": 57},
{"timestamp": "2024-03-16T14:11:24.068469008Z", "value": 57},
{"timestamp": "2024-03-16T14:11:24.164324462Z", "value": 57},
{"timestamp": "2024-03-16T14:11:24.248671441Z", "value": 57},
{"timestamp": "2024-03-16T14:11:24.324846241Z", "value": 57},
{"timestamp": "2024-03-16T14:11:24.405097595Z", "value": 57},
{"timestamp": "2024-03-16T14:11:24.484800019Z", "value": 57},
{"timestamp": "2024-03-16T14:11:24.564795404Z", "value": 57},
{"timestamp": "2024-03-16T14:11:24.645525543Z", "value": 57},
{"timestamp": "2024-03-16T14:11:24.724284349Z", "value": 57},
{"timestamp": "2024-03-16T14:11:24.80675254Z", "value": 57},
{"timestamp": "2024-03-16T14:11:24.886472852Z", "value": 57},
{"timestamp": "2024-03-16T14:11:24.964871209Z", "value": 57},
{"timestamp": "2024-03-16T14:11:25.04477789Z", "value": 57},
{"timestamp": "2024-03-16T14:11:25.124583131Z", "value": 57},
{"timestamp": "2024-03-16T14:11:25.20484994Z", "value": 57},
{"timestamp": "2024-03-16T14:11:25.284640525Z", "value": 57},
{"timestamp": "2024-03-16T14:11:25.368222062Z", "value": 57},
{"timestamp": "2024-03-16T14:11:25.445078368Z", "value": 57},
{"timestamp": "2024-03-16T14:11:25.525396409Z", "value": 57},
{"timestamp": "2024-03-16T14:11:25.605022097Z", "value": 57},
{"timestamp": "2024-03-16T14:11:25.684556233Z", "value": 57},
{"timestamp": "2024-03-16T14:11:25.764807331Z", "value": 57},
{"timestamp": "2024-03-16T14:11:25.844310299Z", "value": 57},
{"timestamp": "2024-03-16T14:11:25.925805143Z", "value": 57},
{"timestamp": "2024-03-16T14:11:26.00499883Z", "value": 57},
{"timestamp": "2024-03-16T14:11:26.084678598Z", "value": 57},
{"timestamp": "2024-03-16T14:11:26.164616607Z", "value": 57},
{"timestamp": "2024-03-16T14:11:26.244584728Z", "value": 57},
{"timestamp": "2024-03-16T14:11:26.324731985Z", "value": 57},
{"timestamp": "2024-03-16T14:11:26.404987211Z", "value": 57},
{"timestamp": "2024-03-16T14:11:26.487685066Z", "value": 57},
{"timestamp": "2024-03-16T14:11:26.564729596Z", "value": 57},
{"timestamp": "2024-03-16T14:11:26.660078009Z", "value": 57},
{"timestamp": "2024-03-16T14:11:26.741006676Z", "value": 57},
{"timestamp": "2024-03-16T14:11:26.822209903Z", "value": 57},
{"timestamp": "2024-03-16T14:11:26.915958408Z", "value": 57},
{"timestamp": "2024-03-16T14:11:26.99660765Z", "value": 57},
{"timestamp": "2024-03-16T14:11:27.077834942Z", "value": 57},
{"timestamp": "2024-03-16T14:11:27.172039096Z", "value": 57},
{"timestamp": "2024-03-16T14:11:27.252839507Z", "value": 57},
{"timestamp": "2024-03-16T14:11:27.332640331Z", "value": 57},
{"timestamp": "2024-03-16T14:11:27.41269258Z", "value": 57},
{"timestamp": "2024-03-16T14:11:27.492530397Z", "value": 57},
{"timestamp": "2024-03-16T14:11:27.572570806Z", "value": 57},
{"timestamp": "2024-03-16T14:11:27.671956059Z", "value": 57},
{"timestamp": "2024-03-16T14:11:27.74933019Z", "value": 57},
{"timestamp": "2024-03-16T14:11:27.828383525Z", "value": 57},
{"timestamp": "2024-03-16T14:11:27.908772031Z", "value": 57},
{"timestamp": "2024-03-16T14:11:27.997338763Z", "value": 57},
{"timestamp": "2024-03-16T14:11:28.08422722Z", "value": 57},
{"timestamp": "2024-03-16T14:11:28.16531608Z", "value": 57},
{"timestamp": "2024-03-16T14:11:28.24605377Z", "value": 57},
{"timestamp": "2024-03-16T14:11:28.32466352Z", "value": 57},
{"timestamp": "2024-03-16T14:11:28.405451386Z", "value": 57},
{"timestamp": "2024-03-16T14:11:28.484436657Z", "value": 57},
{"timestamp": "2024-03-16T14:11:28.56469169Z", "value": 57},
{"timestamp": "2024-03-16T14:11:28.659896518Z", "value": 57},
{"timestamp": "2024-03-16T14:11:28.740489697Z", "value": 57},
{"timestamp": "2024-03-16T14:11:28.823066271Z", "value": 57},
{"timestamp": "2024-03-16T14:11:28.916083702Z", "value": 57},
{"timestamp": "2024-03-16T14:11:28.996517936Z", "value": 57},
{"timestamp": "2024-03-16T14:11:29.075934504Z", "value": 57},
{"timestamp": "2024-03-16T14:11:29.172638407Z", "value": 57},
{"timestamp": "2024-03-16T14:11:29.252482368Z", "value": 57},
{"timestamp": "2024-03-16T14:11:29.33253292Z", "value": 57},
{"timestamp": "2024-03-16T14:11:29.484917497Z", "value": 57},
{"timestamp": "2024-03-16T14:11:29.572073314Z", "value": 57},
{"timestamp": "2024-03-16T14:11:29.6527511Z", "value": 57},
{"timestamp": "2024-03-16T14:11:29.732205364Z", "value": 57},
{"timestamp": "2024-03-16T14:11:29.812632142Z", "value": 57},
{"timestamp": "2024-03-16T14:11:29.892542022Z", "value": 57},
{"timestamp": "2024-03-16T14:11:29.974978565Z", "value": 57},
{"timestamp": "2024-03-16T14:11:30.053092057Z", "value": 57},
{"timestamp": "2024-03-16T14:11:30.132590577Z", "value": 57},
{"timestamp": "2024-03-16T14:11:30.21268065Z", "value": 57},
{"timestamp": "2024-03-16T14:11:30.292729411Z", "value": 57},
{"timestamp": "2024-03-16T14:11:30.372372859Z", "value": 57},
{"timestamp": "2024-03-16T14:11:30.467973943Z", "value": 57},
{"timestamp": "2024-03-16T14:11:30.548408529Z", "value": 57},
{"timestamp": "2024-03-16T14:11:30.629229804Z", "value": 57},
{"timestamp": "2024-03-16T14:11:30.708366915Z", "value": 57},
{"timestamp": "2024-03-16T14:11:30.78845286Z", "value": 57},
{"timestamp": "2024-03-16T14:11:30.868481204Z", "value": 57},
{"timestamp": "2024-03-16T14:11:30.948558157Z", "value": 57},
{"timestamp": "2024-03-16T14:11:31.028634022Z", "value": 57},
{"timestamp": "2024-03-16T14:11:31.110273667Z", "value": 57},
{"timestamp": "2024-03-16T14:11:31.188636504Z", "value": 57},
{"timestamp": "2024-03-16T14:11:31.268136719Z", "value": 57},
{"timestamp": "2024-03-16T14:11:31.348330569Z", "value": 57},
{"timestamp": "2024-03-16T14:11:31.429338372Z", "value": 57},
{"timestamp": "2024-03-16T14:11:31.512954597Z", "value": 57},
{"timestamp": "2024-03-16T14:11:31.588196626Z", "value": 57},
{"timestamp": "2024-03-16T14:11:31.66926715Z", "value": 57},
{"timestamp": "2024-03-16T14:11:31.748374564Z", "value": 57},
{"timestamp": "2024-03-16T14:11:31.828396509Z", "value": 57},
{"timestamp": "2024-03-16T14:11:31.909158744Z", "value": 57},
{"timestamp": "2024-03-16T14:11:31.988624399Z", "value": 57},
{"timestamp": "2024-03-16T14:11:32.068438791Z", "value": 57},
{"timestamp": "2024-03-16T14:11:32.164172452Z", "value": 57},
{"timestamp": "2024-03-16T14:11:32.244655998Z", "value": 57},
{"timestamp": "2024-03-16T14:11:32.323966069Z", "value": 57},
{"timestamp": "2024-03-16T14:11:32.404813296Z", "value": 57},
{"timestamp": "2024-03-16T14:11:32.484865769Z", "value": 57},
{"timestamp": "2024-03-16T14:11:32.564773249Z", "value": 57},
{"timestamp": "2024-03-16T14:11:32.660085821Z", "value": 57},
{"timestamp": "2024-03-16T14:11:32.740393079Z", "value": 57},
{"timestamp": "2024-03-16T14:11:32.823990648Z", "value": 57},
{"timestamp": "2024-03-16T14:11:32.916041868Z", "value": 57},
{"timestamp": "2024-03-16T14:11:32.996709927Z", "value": 57},
{"timestamp": "2024-03-16T14:11:33.07628051Z", "value": 57},
{"timestamp": "2024-03-16T14:11:33.171830587Z", "value": 57},
{"timestamp": "2024-03-16T14:11:33.252502677Z", "value": 57},
{"timestamp": "2024-03-16T14:11:33.331975532Z", "value": 57},
{"timestamp": "2024-03-16T14:11:33.431955571Z", "value": 57},
{"timestamp": "2024-03-16T14:11:33.5085233Z", "value": 57},
{"timestamp": "2024-03-16T14:11:33.588850813Z", "value": 57},
{"timestamp": "2024-03-16T14:11:33.668213397Z", "value": 57},
{"timestamp": "2024-03-16T14:11:33.748809167Z", "value": 57},
{"timestamp": "2024-03-16T14:11:33.82828423Z", "value": 57},
{"timestamp": "2024-03-16T14:11:33.908766272Z", "value": 57},
{"timestamp": "2024-03-16T14:11:33.992075968Z", "value": 57},
{"timestamp": "2024-03-16T14:11:34.071319511Z", "value": 57},
{"timestamp": "2024-03-16T14:11:34.163919245Z", "value": 57},
{"timestamp": "2024-03-16T14:11:34.244524455Z", "value": 57},
{"timestamp": "2024-03-16T14:11:34.324322463Z", "value": 57},
{"timestamp": "2024-03-16T14:11:34.403866999Z", "value": 57},
{"timestamp": "2024-03-16T14:11:34.484450512Z", "value": 57},
{"timestamp": "2024-03-16T14:11:34.568070449Z", "value": 57},
{"timestamp": "2024-03-16T14:11:34.646402918Z", "value": 57},
{"timestamp": "2024-03-16T14:11:34.724154778Z", "value": 57},
{"timestamp": "2024-03-16T14:11:34.804466579Z", "value": 57},
{"timestamp": "2024-03-16T14:11:34.88456686Z", "value": 57},
{"timestamp": "2024-03-16T14:11:34.964650693Z", "value": 57},
{"timestamp": "2024-03-16T14:11:35.044420029Z", "value": 57},
{"timestamp": "2024-03-16T14:11:35.128025182Z", "value": 57},
{"timestamp": "2024-03-16T14:11:35.204358478Z", "value": 57},
{"timestamp": "2024-03-16T14:11:35.283929093Z", "value": 57},
{"timestamp": "2024-03-16T14:11:35.36399139Z", "value": 57},
{"timestamp": "2024-03-16T14:11:35.443908854Z", "value": 57},
{"timestamp": "2024-03-16T14:11:35.523937999Z", "value": 57},
{"timestamp": "2024-03-16T14:11:35.604447689Z", "value": 57},
{"timestamp": "2024-03-16T14:11:35.685730244Z", "value": 57},
{"timestamp": "2024-03-16T14:11:35.765093084Z", "value": 57},
{"timestamp": "2024-03-16T14:11:35.844761683Z", "value": 57},
{"timestamp": "2024-03-16T14:11:35.92468222Z", "value": 57},
{"timestamp": "2024-03-16T14:11:36.004739524Z", "value": 57},
{"timestamp": "2024-03-16T14:11:36.084509628Z", "value": 57},
{"timestamp": "2024-03-16T14:11:36.164364981Z", "value": 57},
{"timestamp": "2024-03-16T14:11:36.247492756Z", "value": 57},
{"timestamp": "2024-03-16T14:11:36.324360486Z", "value": 57},
{"timestamp": "2024-03-16T14:11:36.419729602Z", "value": 57},
{"timestamp": "2024-03-16T14:11:36.500627612Z", "value": 57},
{"timestamp": "2024-03-16T14:11:36.579861683Z", "value": 57},
{"timestamp": "2024-03-16T14:11:36.660053836Z", "value": 57},
{"timestamp": "2024-03-16T14:11:36.740213797Z", "value": 57},
{"timestamp": "2024-03-16T14:11:36.823477541Z", "value": 57},
{"timestamp": "2024-03-16T14:11:36.915873946Z", "value": 57},
{"timestamp": "2024-03-16T14:11:36.996591412Z", "value": 57},
{"timestamp": "2024-03-16T14:11:37.078334737Z", "value": 57},
{"timestamp": "2024-03-16T14:11:37.172509578Z", "value": 57},
{"timestamp": "2024-03-16T14:11:37.252508419Z", "value": 57},
{"timestamp": "2024-03-16T14:11:37.332165978Z", "value": 57},
{"timestamp": "2024-03-16T14:11:37.415480539Z", "value": 57},
{"timestamp": "2024-03-16T14:11:37.492385836Z", "value": 57},
{"timestamp": "2024-03-16T14:11:37.573817384Z", "value": 57},
{"timestamp": "2024-03-16T14:11:37.668894659Z", "value": 57},
{"timestamp": "2024-03-16T14:11:37.747811353Z", "value": 57},
{"timestamp": "2024-03-16T14:11:37.828037426Z", "value": 57},
{"timestamp": "2024-03-16T14:11:37.90852734Z", "value": 57},
{"timestamp": "2024-03-16T14:11:37.992923118Z", "value": 57},
{"timestamp": "2024-03-16T14:11:38.068908606Z", "value": 57},
{"timestamp": "2024-03-16T14:11:38.164175577Z", "value": 57},
{"timestamp": "2024-03-16T14:11:38.24416965Z", "value": 57},
{"timestamp": "2024-03-16T14:11:38.324461003Z", "value": 57},
{"timestamp": "2024-03-16T14:11:38.41970599Z", "value": 57},
{"timestamp": "2024-03-16T14:11:38.500532449Z", "value": 57},
{"timestamp": "2024-03-16T14:11:38.581359195Z", "value": 57},
{"timestamp": "2024-03-16T14:11:38.660119953Z", "value": 57},
{"timestamp": "2024-03-16T14:11:38.739652008Z", "value": 57},
{"timestamp": "2024-03-16T14:11:38.820106018Z", "value": 57},
{"timestamp": "2024-03-16T14:11:38.917321922Z", "value": 57},
{"timestamp": "2024-03-16T14:11:38.996132888Z", "value": 57},
{"timestamp": "2024-03-16T14:11:39.076627505Z", "value": 57},
{"timestamp": "2024-03-16T14:11:39.174822804Z", "value": 57},
{"timestamp": "2024-03-16T14:11:39.252372358Z", "value": 57},
{"timestamp": "2024-03-16T14:11:39.332244606Z", "value": 57},
{"timestamp": "2024-03-16T14:11:39.412276023Z", "value": 57},
{"timestamp": "2024-03-16T14:11:39.491943983Z", "value": 57},
{"timestamp": "2024-03-16T14:11:39.572180584Z", "value": 57},
{"timestamp": "2024-03-16T14:11:39.652516705Z", "value": 57},
{"timestamp": "2024-03-16T14:11:39.733313243Z", "value": 57},
{"timestamp": "2024-03-16T14:11:39.81281333Z", "value": 57},
{"timestamp": "2024-03-16T14:11:39.892207497Z", "value": 57},
{"timestamp": "2024-03-16T14:11:39.972020193Z", "value": 57},
{"timestamp": "2024-03-16T14:11:40.05216105Z", "value": 57},
{"timestamp": "2024-03-16T14:11:40.132169906Z", "value": 57},
{"timestamp": "2024-03-16T14:11:40.212348171Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:40.294882346Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:40.378126761Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:40.452679509Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:40.532038476Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:40.612327845Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:40.692537598Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:40.772247702Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:40.853365585Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:40.935099213Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:41.012323903Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:41.092382264Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:41.1723036Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:41.251796167Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:41.331968768Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:41.416211938Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:41.492107313Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:41.572076937Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:41.669209545Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:41.748206879Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:41.828125943Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:41.908359504Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:41.989403179Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:42.070509894Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:42.163576092Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:42.244173334Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:42.324084462Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:42.404471847Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:42.488648745Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:42.564254007Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:42.659810771Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:42.739980556Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:42.819931908Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:42.915558368Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:42.996997212Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:43.081037502Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:43.171267758Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:43.251821799Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:43.331477023Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:43.411997304Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:43.491923408Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:43.572209321Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:43.669398729Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:43.748176542Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:43.82795935Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:43.908224815Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:43.990137484Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:44.06852944Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:44.16391702Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:44.249046272Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:44.324129133Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:44.404099301Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:44.483993789Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:44.56438399Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:44.64434395Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:44.723691269Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:44.807593766Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:44.88370655Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:44.96621074Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:45.044022247Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:45.124003871Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:45.203744055Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:45.284009423Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:45.365668715Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:45.444374273Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:45.524048664Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:45.604140912Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:45.684169833Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:45.763951776Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:45.843956825Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:45.925401108Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:46.004113737Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:46.084330434Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:46.163878393Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:46.243880593Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:46.323368904Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:46.404394211Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:46.488082371Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:46.565234997Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:46.661041106Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:46.740060136Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:46.819817407Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:46.915177627Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:47.078057842Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:46.996173365Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:47.171666569Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:47.251789377Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:47.331383865Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:47.412057042Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:47.491798698Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:47.572571716Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:47.674782351Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:47.763001978Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:47.843548211Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:47.923657068Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:48.004194405Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:48.085299392Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:48.163753524Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:48.248560983Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:48.323649828Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:48.404281214Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:48.483826037Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:48.564339822Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:48.659722825Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:48.73979533Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:48.82423562Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:48.91557279Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:48.997260562Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:49.076557961Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:49.172528869Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:49.251894204Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:49.332147093Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:49.412969423Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:49.491376355Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:49.571883772Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:49.651851316Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:49.732341069Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:49.811752452Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:49.891837052Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:49.972257973Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:50.051791052Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:50.131539908Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:50.212114269Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:50.291194419Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:50.371384779Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:50.451469124Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:50.533411008Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:50.616081918Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:50.69150302Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:50.771954949Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:50.851314075Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:50.931281203Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:51.011352811Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:51.09326068Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:51.171567708Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:51.252318133Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:51.331361803Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:51.411948293Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:51.511545898Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:51.589497277Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:51.667755025Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:51.747310952Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:51.827573312Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:51.907734905Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:51.987999025Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:52.067491944Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:52.163635749Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:52.245644226Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:52.323818773Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:52.403591469Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:52.483933893Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:52.563896541Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:52.65911804Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:52.739109424Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:52.821050381Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:52.914918852Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:52.995607742Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:53.075527894Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:53.170866641Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:53.251612138Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:53.33140541Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:53.414409377Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:53.491846259Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:53.571637226Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:53.668026344Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:53.748516001Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:53.827824471Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:53.911686904Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:53.98756231Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:54.067747998Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:54.16343321Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:54.243700435Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:54.323509866Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:54.403749123Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:54.484635484Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:54.565473878Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:54.643625226Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:54.723175521Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:54.803810074Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:54.88312856Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:54.96385137Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:55.046993545Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:55.123805689Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:55.203675217Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:55.283491016Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:55.363742529Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:55.444756347Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:55.523868977Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:55.60441185Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:55.683311775Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:55.764064313Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:55.843925456Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:55.923397607Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:56.003270366Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:56.083808183Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:56.167079127Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:56.243718535Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:56.32422576Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:56.419013561Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:56.499785395Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:56.579577226Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:56.65979757Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:56.740708764Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:56.819532753Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:56.915173325Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:56.995683782Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:57.075020252Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:57.171375738Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:57.251399729Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:57.333280685Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:57.411571361Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:57.491485337Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:57.571714897Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:57.66771003Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:57.748946184Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:57.82909344Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:57.908275126Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:57.987525932Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:58.06767226Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:58.162787583Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:58.243442072Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:58.32349448Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:58.418915275Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:58.502430859Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:58.579608924Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:58.660370837Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:58.739799436Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:58.819450883Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:58.91483107Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:58.995515831Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:59.082587231Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:59.172762414Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:59.251514947Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:59.347197694Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:59.427384374Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:59.507360686Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:59.587271238Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:59.669573858Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:59.747774806Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:59.827407213Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:59.906930435Z", "value": 57.1},
{"timestamp": "2024-03-16T14:11:59.987585405Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:00.068622775Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:00.147430284Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:00.227111106Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:00.307193242Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:00.388027284Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:00.467179017Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:00.54738221Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:00.627268601Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:00.707799602Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:00.788773164Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:00.867339616Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:00.947417784Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:01.027525168Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:01.107277415Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:01.18732851Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:01.267380534Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:01.349666739Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:01.427581574Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:01.507378397Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:01.587213748Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:01.667259052Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:01.746990947Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:01.827009051Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:01.909044247Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:01.987806252Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:02.067250178Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:02.163326078Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:02.243285174Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:02.400307774Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:02.483510877Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:02.564461911Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:02.658772367Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:02.739902345Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:02.819407456Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:02.915128795Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:02.995276563Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:03.075935628Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:03.171133383Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:03.25117779Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:03.331267414Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:03.411587054Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:03.491364677Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:03.571319837Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:03.668207707Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:03.751096953Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:03.827561961Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:03.907573472Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:03.987258999Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:04.067518479Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:04.165196559Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:04.243600963Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:04.400342122Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:04.483072776Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:04.563664513Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:04.643419928Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:04.725675348Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:04.804077672Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:04.883030909Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:04.963497494Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:05.043268237Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:05.123327268Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:05.203130843Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:05.283093299Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:05.363355627Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:05.444015268Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:05.523291066Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:05.603274449Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:05.685222669Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:05.764330658Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:05.843280471Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:05.923157487Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:06.004156456Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:06.083079581Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:06.163123541Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:06.243074508Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:06.415332983Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:06.498910583Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:06.579382543Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:06.665223892Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:06.739904863Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:06.819726774Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:06.914094607Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:06.994841256Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:07.075824033Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:07.17131782Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:07.252485718Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:07.331185995Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:07.411774563Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:07.491294618Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:07.571339025Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:07.66664206Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:07.746623267Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:07.829477729Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:07.907009875Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:07.987531499Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:08.066962881Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:08.16246294Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:08.24342383Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:08.415203551Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:08.501849222Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:08.579228887Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:08.659481519Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:08.739366982Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:08.819083645Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:08.914098103Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:08.99605749Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:09.077683086Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:09.170397986Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:09.251168955Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:09.331098354Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:09.411297898Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:09.491035105Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:09.571595737Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:09.652791539Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:09.731057767Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:09.81186352Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:09.891064629Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:09.971016844Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:10.050480226Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:10.130915707Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:10.212234229Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:10.36793673Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:10.450812536Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:10.530935215Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:10.610852198Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:10.690748669Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:10.770876053Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:10.85508719Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:10.931107652Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:11.010896059Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:11.091570643Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:11.17300075Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:11.25157085Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:11.331440601Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:11.411407728Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:11.493407724Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:11.571648639Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:11.666949753Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:11.747273105Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:11.827440585Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:11.90723728Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:11.989015835Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:12.067431055Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:12.162017799Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:12.243289089Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:12.400290281Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:12.482685445Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:12.56314147Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:12.659680123Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:12.739131505Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:12.819463913Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:12.914384482Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:12.995400284Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:13.075540275Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:13.17898Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:13.267640939Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:13.347312609Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:13.426934424Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:13.507205391Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:13.587132262Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:13.667756255Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:13.747569366Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:13.82788987Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:13.907747172Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:13.986586425Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:14.06641784Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:14.16253806Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:14.243386757Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:14.399503466Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:14.486296465Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:14.563097569Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:14.642848631Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:14.722482125Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:14.802931558Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:14.882968093Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:14.963212372Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:15.044222542Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:15.123275843Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:15.202899065Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:15.282912848Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:15.362469862Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:15.442758206Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:15.523571639Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:15.603714542Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:15.683073892Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:15.763285307Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:15.843268467Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:15.922774472Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:16.003086496Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:16.082785911Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:16.165569748Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:16.243039109Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:16.323378781Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:16.420606748Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:16.499047727Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:16.578908294Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:16.659054301Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:16.739679702Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:16.818873387Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:16.914260997Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:16.994823646Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:17.076398616Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:17.170552976Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:17.254231599Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:17.331107967Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:17.410885397Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:17.490242347Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:17.570854179Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:17.666230622Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:17.748571002Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:17.826353612Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:17.906710596Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:17.987382908Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:18.067270259Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:18.162230508Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:18.242638884Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:18.323135644Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:18.418943095Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:18.498547309Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:18.578980517Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:18.659313693Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:18.73860789Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:18.81892177Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:18.913624067Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:18.995066557Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:19.074962612Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:19.170013069Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:19.250593477Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:19.331170398Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:19.410670579Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:19.491224108Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:19.574762251Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:19.65068716Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:19.730132302Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:19.810849607Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:19.890643837Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:19.971011093Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:20.051137388Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:20.131792036Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:20.210618265Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:20.290514735Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:20.371817897Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:20.450726014Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:20.530740725Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:20.610663243Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:20.693738313Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:20.77365712Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:20.850203503Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:20.931041128Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:21.010715422Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:21.090602293Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:21.170751916Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:21.251460068Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:21.330637657Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:21.410627344Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:21.490624103Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:21.570578686Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:21.669739745Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:21.746672432Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:21.830990193Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:21.907774497Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:21.986082836Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:22.06759387Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:22.162267686Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:22.242495998Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:22.322502645Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:22.404604752Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:22.482566402Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:22.562559545Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:22.658050067Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:22.738425195Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:22.818438754Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:22.913275771Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:22.996415289Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:23.074925292Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:23.170300294Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:23.250626846Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:23.330396084Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:23.410618187Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:23.490502786Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:23.573592096Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:23.666219795Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:23.746389834Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:23.826359457Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:23.906750169Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:23.988699156Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:24.068667659Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:24.16463943Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:24.242730681Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:24.322529231Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:24.402409797Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:24.482483932Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:24.56275138Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:24.64260961Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:24.726303465Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:24.802633656Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:24.882429326Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:24.961672515Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:25.041813978Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:25.122621747Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:25.202528137Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:25.28957416Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:25.37782681Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:25.45838421Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:25.5380474Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:25.647221505Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:25.729688285Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:25.810385238Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:25.893651636Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:25.970936836Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:26.050795643Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:26.129737519Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:26.210219367Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:26.29049155Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:26.385839896Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:26.46838386Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:26.546873256Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:26.641804128Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:26.722625433Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:26.8025964Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:26.89895406Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:26.97855469Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:27.061653695Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:27.153562193Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:27.234211721Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:27.315850276Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:27.409618874Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:27.490336818Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:27.570846378Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:27.667987144Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:27.750013507Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:27.827177331Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:27.906595112Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:27.986253662Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:28.066585238Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:28.161850351Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:28.241869222Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:28.321609788Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:28.40204034Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:28.482627116Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:28.562597954Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:28.657851644Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:28.740067863Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:28.818818123Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:28.913566371Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:28.994355772Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:29.074540019Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:29.169814348Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:29.251247494Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:29.330485435Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:29.410311057Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:29.49039364Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:29.570455615Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:29.650359221Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:29.730129771Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:29.810202466Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:29.891410971Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:29.971033425Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:30.050516806Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:30.13093171Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:30.210754356Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:30.290279849Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:30.370184Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:30.450642039Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:30.530297325Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:30.610224388Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:30.690190266Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:30.770294129Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:30.850008711Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:30.93019491Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:31.011908184Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:31.091059021Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:31.17036605Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:31.250171608Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:31.333547318Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:31.412074857Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:31.490033179Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:31.571102644Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:31.666936367Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:31.746707845Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:31.82629865Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:31.906911026Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:31.986239431Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:32.06638835Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:32.16535312Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:32.242061455Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:32.322186181Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:32.402694461Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:32.482485683Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:32.562340969Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:32.657699811Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:32.741289089Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:32.818515026Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:32.913636587Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:32.994172322Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:33.074220249Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:33.169330674Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:33.249857385Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:33.330676482Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:33.410021687Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:33.489725101Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:33.585290214Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:33.665815902Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:33.745432852Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:33.825997419Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:33.907015652Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:33.986241593Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:34.068089588Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:34.161832873Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:34.242453921Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:34.322237015Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:34.401893869Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:34.483346854Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:34.562036442Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:34.642620914Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:34.724638861Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:34.802236798Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:34.881774227Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:34.962075338Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:35.043572132Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:35.122139543Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:35.201712364Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:35.281777539Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:35.365371265Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:35.442158833Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:35.521704582Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:35.603080639Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:35.681770771Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:35.765639378Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:35.842264417Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:35.921613398Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:36.001423564Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:36.082343684Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:36.162640539Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:36.241838064Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:36.322148999Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:36.417393728Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:36.498362488Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:36.578146222Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:36.658320389Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:36.739054333Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:36.818261969Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:36.913292522Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:36.994671332Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:37.074539322Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:37.169667282Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:37.249732233Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:37.331428771Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:37.410225463Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:37.490579726Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:37.569853506Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:37.665324924Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:37.745320978Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:37.825194728Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:37.909035335Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:37.985382197Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:38.066123885Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:38.161352102Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:38.241778174Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:38.321808916Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:38.417453582Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:38.500592523Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:38.578242972Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:38.658700851Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:38.738527049Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:38.817879198Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:38.913203383Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:38.993732527Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:39.074550311Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:39.169282015Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:39.249699958Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:39.330376974Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:39.409834083Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:39.489883865Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:39.570218992Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:39.649846374Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:39.729538587Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:39.809703122Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:39.889770792Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:39.96955795Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:40.049852085Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:40.132700337Z", "value": 57.1},
{"timestamp": "2024-03-16T14:12:40.210502339Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:40.289814583Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:40.371142321Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:40.450292101Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:40.529971098Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:40.610363857Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:40.691123241Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:40.769856637Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:40.849880243Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:40.929814537Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:41.010037728Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:41.089773813Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:41.169255434Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:41.252789321Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:41.330056632Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:41.413079382Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:41.490145733Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:41.570101979Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:41.667382137Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:41.746508525Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:41.827534405Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:41.906483577Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:41.985685101Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:42.065765796Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:42.161501118Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:42.242377654Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:42.325490227Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:42.418539495Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:42.498019292Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:42.578332435Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:42.658859114Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:42.737641502Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:42.817667892Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:42.913082669Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:42.994723495Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:43.074474396Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:43.169369364Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:43.249990316Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:43.329714465Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:43.41187878Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:43.489983822Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:43.573083147Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:43.665264413Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:43.745775957Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:43.825717355Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:43.90623309Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:43.985822679Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:44.065613997Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:44.163340651Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:44.241662781Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:44.321721939Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:44.402401003Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:44.482067584Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:44.561827766Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:44.64188478Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:44.722672196Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:44.817327643Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:44.897467538Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:44.978102537Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:45.057766783Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:45.139400696Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:45.217761099Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:45.301662986Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:45.377862679Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:45.456953611Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:45.537541762Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:45.617489336Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:45.697692015Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:45.778560327Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:45.859801952Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:45.937831537Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:46.017568711Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:46.097595229Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:46.177964436Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:46.257566121Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:46.337640031Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:46.418888856Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:46.497581547Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:46.577027487Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:46.657825623Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:46.737065868Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:46.817503459Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:46.91286982Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:46.994890518Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:47.073738506Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:47.168939842Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:47.249774522Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:47.3298892Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:47.409800486Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:47.489884668Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:47.57230732Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:47.664908266Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:47.744959296Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:47.824902838Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:47.906159951Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:47.986355557Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:48.065556538Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:48.16240463Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:48.241589514Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:48.321405311Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:48.402118551Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:48.481530124Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:48.561497985Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:48.657595548Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:48.738422708Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:48.817576904Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:48.912788128Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:48.993378968Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:49.073697518Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:49.168708134Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:49.249213405Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:49.331567705Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:49.409855851Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:49.489206463Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:49.569055317Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:49.649431531Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:49.730180387Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:49.808867254Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:49.89239458Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:49.980605436Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:50.065507453Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:50.145349875Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:50.226308171Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:50.382360558Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:50.465706443Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:50.546766596Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:50.624987541Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:50.706328718Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:50.78783524Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:50.865051255Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:50.944910381Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:51.024983235Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:51.105111257Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:51.188299734Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:51.265346789Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:51.34504585Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:51.425403793Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:51.505022022Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:51.588211491Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:51.665670771Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:51.749315217Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:51.82540083Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:51.912406724Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:52.00143755Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:52.081687749Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:52.162198844Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:52.243639349Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:52.321744614Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:52.416595646Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:52.497154581Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:52.577223371Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:52.657229889Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:52.742881347Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:52.817212076Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:52.912634693Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:52.993485597Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:53.074603733Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:53.168623339Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:53.249072545Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:53.33222243Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:53.409119917Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:53.499865883Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:53.584975133Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:53.665355667Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:53.744842248Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:53.825362879Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:53.906693272Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:53.985642795Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:54.064672639Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:54.162593277Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:54.241881073Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:54.3982805Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:54.480976048Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:54.563263851Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:54.641601437Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:54.720776177Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:54.801188584Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:54.88125123Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:54.961309268Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:55.042174475Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:55.121523775Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:55.201252661Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:55.28112305Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:55.361302432Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:55.441358646Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:55.521253867Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:55.601380609Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:55.687611653Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:55.761833102Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:55.841226178Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:55.921191736Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:56.001303982Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:56.08141834Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:56.161268441Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:56.24348962Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:56.413488438Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:56.497074868Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:56.577134665Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:56.657480608Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:56.736814004Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:56.817230891Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:56.915699242Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:56.99385014Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:57.075305813Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:57.168769097Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:57.249121087Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:57.32864082Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:57.409381867Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:57.491923111Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:57.569313974Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:57.664661327Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:57.744720005Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:57.82472201Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:57.905576914Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:57.984813478Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:58.070789097Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:58.161308438Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:58.241683213Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:58.413345811Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:58.496925296Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:58.576811878Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:58.657338044Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:58.743233055Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:58.817673704Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:58.912522048Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:58.993136375Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:59.074955344Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:59.168730501Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:59.249749789Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:59.330519988Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:59.410979531Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:59.488904508Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:59.569755571Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:59.650614187Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:59.730089279Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:59.809212243Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:59.891985007Z", "value": 56.2},
{"timestamp": "2024-03-16T14:12:59.970458881Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:00.048926579Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:00.129057481Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:00.20892851Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:00.366227715Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:00.448913951Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:00.534224384Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:00.609600939Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:00.689030272Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:00.770765145Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:00.850022061Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:00.929362625Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:01.008915605Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:01.091133712Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:01.169468802Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:01.248990614Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:01.32893358Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:01.409690531Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:01.489448408Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:01.573648055Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:01.666046344Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:01.745419388Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:01.825473138Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:01.905314631Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:01.985062972Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:02.06501669Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:02.160526474Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:02.24426964Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:02.413282184Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:02.496990309Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:02.577842237Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:02.656932848Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:02.736587205Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:02.816490938Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:02.899067094Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:02.976817894Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:03.057733341Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:03.152707221Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:03.232788778Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:03.405163441Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:03.491699862Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:03.569773063Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:03.664534686Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:03.744461843Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:03.825124522Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:03.905070527Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:03.985308117Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:04.068032881Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:04.160515779Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:04.240737176Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:04.320899662Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:04.400811811Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:04.480931961Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:04.561237871Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:04.65427053Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:04.736736093Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:04.818167222Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:04.896924456Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:04.976306076Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:05.056728691Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:05.136921993Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:05.220181733Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:05.373729185Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:05.456595421Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:05.536699891Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:05.616740008Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:05.699180963Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:05.791172724Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:05.875373779Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:05.952458658Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:06.0329654Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:06.113827055Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:06.194954343Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:06.272971416Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:06.352739213Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:06.434211782Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:06.512944184Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:06.592824781Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:06.673341316Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:06.752720504Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:06.833513839Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:06.913002787Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:06.995503742Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:07.073630223Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:07.168871079Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:07.249034013Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:07.328681777Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:07.409108807Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:07.488966588Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:07.573307708Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:07.667293937Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:07.744461951Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:07.824155252Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:07.905064139Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:07.984702528Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:08.064718389Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:08.16129384Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:08.240340099Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:08.320508761Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:08.4012044Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:08.480947556Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:08.560797561Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:08.656489618Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:08.744169977Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:08.83188864Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:08.912915383Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:08.992953741Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:09.072619873Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:09.16840073Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:09.249184241Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:09.330304009Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:09.408798875Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:09.488626768Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:09.568761029Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:09.648647098Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:09.728895024Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:09.808654885Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:09.891026559Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:09.969864338Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:10.049312326Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:10.12876313Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:10.208150766Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:10.288728548Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:10.368831706Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:10.452306135Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:10.529009925Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:10.608757145Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:10.688818575Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:10.7688385Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:10.848750457Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:10.928692942Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:11.012252907Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:11.088960217Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:11.168703981Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:11.248556578Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:11.328203351Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:11.409213038Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:11.488948195Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:11.572961857Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:11.666784373Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:11.744708358Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:11.824595067Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:11.904926129Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:11.984611141Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:12.064759515Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:12.164318332Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:12.241004362Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:12.320486622Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:12.415887766Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:12.496627149Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:12.577673956Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:12.656810647Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:12.73721771Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:12.81615744Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:12.912005561Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:12.99282488Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:13.072571653Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:13.168062621Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:13.248679476Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:13.330945454Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:13.408262717Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:13.48811349Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:13.56850308Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:13.664175488Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:13.744501622Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:13.824474859Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:13.905833859Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:13.984742006Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:14.064666475Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:14.160062627Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:14.240583257Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:14.320667118Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:14.400625475Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:14.480755257Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:14.560700302Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:14.640707651Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:14.71997103Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:14.800523821Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:14.880816418Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:14.961572761Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:15.040494508Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:15.120580289Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:15.200684726Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:15.280416171Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:15.360412512Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:15.440479989Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:15.523410673Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:15.600278751Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:15.683555867Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:15.76071569Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:15.840525054Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:15.920582292Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:16.00050036Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:16.08320826Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:16.160623443Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:16.240444263Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:16.32048838Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:16.415711508Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:16.496454507Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:16.576460352Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:16.659136475Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:16.736468298Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:16.816350879Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:16.911798038Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:16.992662349Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:17.073510084Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:17.167974522Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:17.250559061Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:17.328508421Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:17.408501306Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:17.488302063Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:17.568413284Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:17.664978399Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:17.744085649Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:17.826387052Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:17.909423592Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:17.995944619Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:18.079671401Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:18.160752224Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:18.240940949Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:18.320360265Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:18.418803464Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:18.497297049Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:18.5763971Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:18.657376803Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:18.736406294Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:18.816087754Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:18.897876899Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:18.977838168Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:19.059155088Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:19.152230243Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:19.232309624Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:19.312968686Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:19.39251725Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:19.472492599Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:19.553499246Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:19.632452705Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:19.712334485Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:19.792069066Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:19.871900094Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:19.953856824Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:20.033216043Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:20.113473473Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:20.192266611Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:20.271916871Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:20.352551229Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:20.432064817Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:20.51193847Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:20.592494684Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:20.677123963Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:20.752023557Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:20.832467226Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:20.912281999Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:20.992480964Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:21.072450329Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:21.152293966Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:21.236295371Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:21.312406584Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:21.407819727Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:21.488222341Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:21.56824841Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:21.663892242Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:21.744243432Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:21.82666445Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:21.904599218Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:21.984342151Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:22.063729946Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:22.159703347Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:22.240265097Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:22.32015043Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:22.417179545Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:22.497045262Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:22.576450913Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:22.672037625Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:22.752394959Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:22.831605602Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:22.912198232Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:22.994174513Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:23.072761859Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:23.167549721Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:23.248169487Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:23.32830106Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:23.408325241Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:23.48816667Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:23.571708971Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:23.665090974Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:23.746214389Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:23.824482182Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:23.904583131Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:23.984261935Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:24.064168963Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:24.159884316Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:24.240833331Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:24.32021847Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:24.40004169Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:24.480058095Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:24.560122724Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:24.640189465Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:24.719950861Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:24.799977474Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:24.880107607Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:35.119909859Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:35.199804887Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:35.27996014Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:35.360642082Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:35.440190166Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:35.521268684Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:35.599521981Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:35.679750098Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:35.762961934Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:35.839340282Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:35.919823855Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:35.999851364Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:36.081692444Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:36.159905965Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:36.239396096Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:36.319249684Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:36.41502286Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:36.49579549Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:36.575882903Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:36.658134128Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:36.736380769Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:36.815674644Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:36.911115787Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:36.991725217Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:37.073090968Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:37.167594349Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:37.249164037Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:37.327943639Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:37.407983979Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:37.487748287Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:37.567573715Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:37.663177546Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:37.744426018Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:37.823213747Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:37.904846635Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:37.983930526Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:38.069587999Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:38.159371017Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:38.239761566Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:38.320744885Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:38.415164266Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:38.496467521Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:38.576166165Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:38.671477163Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:38.75175104Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:38.831983477Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:38.914678928Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:38.991662653Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:39.071734994Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:39.167385417Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:39.246997277Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:39.327441746Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:39.407153094Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:39.489836448Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:39.567796656Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:39.647803972Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:39.727646744Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:39.812494423Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:39.887763329Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:39.967605813Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:40.049394061Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:40.127720862Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:40.208057395Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:40.287962503Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:40.367506842Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:40.447452654Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:40.529467367Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:40.60877673Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:40.687850444Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:40.767735104Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:40.847664468Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:40.928335978Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:41.008253758Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:41.087557168Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:41.170378219Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:41.247706297Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:41.327537645Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:41.408209219Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:41.487923159Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:41.567885163Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:41.663127905Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:41.747223615Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:41.824594029Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:41.903992768Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:41.983571027Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:42.063458023Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:42.159077983Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:42.239463124Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:42.320380234Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:42.415066015Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:42.495272692Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:42.575969578Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:42.655829886Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:42.736061234Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:42.81660372Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:42.914531716Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:42.991837555Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:43.07335329Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:43.166689276Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:43.249003958Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:43.327396614Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:43.407592603Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:43.489188339Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:43.567885828Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:43.662894714Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:43.744213617Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:43.82549332Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:43.91885113Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:43.999334352Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:44.080359718Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:44.159666457Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:44.239621325Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:44.319324512Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:44.399496309Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:44.479479913Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:44.559487357Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:44.643035993Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:44.721172169Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:44.816493952Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:44.896071379Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:44.97652788Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:45.054814905Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:45.135968335Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:45.217780296Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:45.295482806Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:45.375429898Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:45.455512319Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:45.535554547Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:45.615325799Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:45.694829914Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:45.777490132Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:45.855468451Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:45.935310327Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:46.01548638Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:46.095328351Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:46.175459252Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:46.25539252Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:46.337873665Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:46.415354224Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:46.49536106Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:46.575216376Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:46.670915503Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:46.751046403Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:46.830869239Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:46.915004021Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:46.991465665Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:47.072810808Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:47.167160076Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:47.247250464Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:47.327337365Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:47.407487881Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:47.490328708Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:47.567458289Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:47.662765736Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:47.742691292Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:47.823964786Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:47.903700614Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:47.983533402Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:48.064799889Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:48.15894794Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:48.239467802Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:48.319073869Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:48.414672644Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:48.496968253Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:48.575619406Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:48.671062565Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:48.751350714Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:48.830851596Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:48.910861473Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:48.991182485Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:49.071949035Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:49.167948643Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:49.247253845Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:49.327093897Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:49.407160957Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:49.487190065Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:49.567362502Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:49.647072729Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:49.728749169Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:49.807244097Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:49.887010261Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:49.967134505Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:50.048144671Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:50.126833488Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:50.209130858Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:50.287822747Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:50.367064909Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:50.44751805Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:50.527434646Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:50.606970057Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:50.686841564Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:50.767985523Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:50.8502443Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:50.92758953Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:51.006853836Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:51.08931175Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:51.167188661Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:51.246684008Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:51.326887548Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:51.410050519Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:51.486941828Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:51.567794266Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:51.663096208Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:51.745338761Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:51.824600412Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:51.91818363Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:51.999940742Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:52.079028344Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:52.161359441Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:52.23896272Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:52.318737075Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:52.399138056Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:52.479150652Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:52.565075997Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:52.654379782Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:52.734557178Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:52.81457739Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:52.894850051Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:52.974693526Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:53.054749034Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:53.153760777Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:53.232320729Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:53.311297579Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:53.406135904Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:53.486885206Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:53.567282443Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:53.662866786Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:53.746885438Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:53.823272842Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:53.903519935Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:53.983282962Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:54.063481126Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:54.158762397Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:54.239542546Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:54.320130727Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:54.399130169Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:54.479592206Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:54.559526082Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:54.6391277Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:54.718775944Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:54.799095708Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:54.881398581Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:54.959075204Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:55.039179896Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:55.118934667Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:55.199178272Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:55.27938354Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:55.358972583Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:55.440991903Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:55.519078991Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:55.599053026Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:55.678959126Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:55.758852682Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:55.838934718Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:55.919093074Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:56.003858736Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:56.079842331Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:56.158957197Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:56.239112225Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:56.319516662Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:56.414726988Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:56.495345953Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:56.576378167Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:56.670377802Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:56.751122624Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:56.830716723Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:56.910994695Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:56.991035131Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:57.07071899Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:57.166715014Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:57.24714249Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:57.326865038Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:57.407141858Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:57.487019125Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:57.567312682Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:57.662931905Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:57.743447094Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:57.822599688Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:57.903113436Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:57.983516017Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:58.06292874Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:58.158934171Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:58.239131119Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:58.322286058Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:58.414424697Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:58.49486219Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:58.574958402Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:58.670239448Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:58.750757389Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:58.834047048Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:58.913785691Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:58.991001705Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:59.07189123Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:59.166874932Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:59.247443177Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:59.327240284Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:59.406899375Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:59.49024465Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:59.567002679Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:59.647390827Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:59.726446589Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:59.806951826Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:59.886686149Z", "value": 56.2},
{"timestamp": "2024-03-16T14:13:59.966829721Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:00.048339312Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:00.126959552Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:00.206568243Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:00.28818945Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:00.367781117Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:00.447289168Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:00.527867173Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:00.607008279Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:00.686774538Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:00.767748288Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:00.847697843Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:00.927358214Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:01.007248825Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:01.088558352Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:01.167438401Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:01.246726867Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:01.326659175Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:01.407422172Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:01.48671035Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:01.566606978Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:01.662745081Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:01.743094894Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:01.822236736Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:01.902830261Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:01.983281417Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:02.062693148Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:02.158241298Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:02.240909644Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:02.41099057Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:02.494860614Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:02.57511737Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:02.675359291Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:02.75157351Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:02.831744186Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:02.910948044Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:02.990801503Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:03.071881333Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:03.166224969Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:03.246985439Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:03.326676881Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:03.407776519Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:03.487574235Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:03.566685324Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:03.662195907Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:03.742669527Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:03.822637675Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:03.903124959Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:03.982227249Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:04.063118727Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:04.158260092Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:04.239013617Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:04.395557265Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:04.478416459Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:04.558625535Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:04.63859525Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:04.724280403Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:04.798954042Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:04.878470189Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:04.958582272Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:05.038237107Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:05.11789127Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:05.199159644Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:05.280626803Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:05.358671298Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:05.438539766Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:05.518819466Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:05.598675517Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:05.678599792Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:05.7586385Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:05.845349543Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:05.934178382Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:06.014660451Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:06.095164663Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:06.173877736Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:06.254495517Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:06.334464592Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:06.416898153Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:06.495406937Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:06.574894988Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:06.670143905Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:06.750477878Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:06.830550761Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:06.911278302Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:06.99566182Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:07.070806756Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:07.16617401Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:07.248385875Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:07.327519812Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:07.408153305Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:07.486916234Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:07.566944413Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:07.66175781Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:07.742665032Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:07.823607293Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:07.91844053Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:07.998413861Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:08.078434265Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:08.162757654Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:08.238912481Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:08.41071885Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:08.49457443Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:08.575288019Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:08.671356235Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:08.751009149Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:08.833614423Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:08.910936164Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:08.990625431Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:09.071866701Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:09.166501537Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:09.247445367Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:09.326962473Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:09.409499842Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:09.48709288Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:09.646880759Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:09.567340452Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:09.726503625Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:09.806273852Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:09.886290256Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:09.968052807Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:10.046588535Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:10.126417802Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:10.206367261Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:10.364884577Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:10.446465048Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:10.52615681Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:10.609423941Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:10.686472146Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:10.766290597Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:10.84625964Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:10.926741517Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:11.006499648Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:11.086677043Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:11.167756457Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:11.246303577Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:11.403491162Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:11.486299635Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:11.565808198Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:11.661564156Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:11.742238833Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:11.82470625Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:11.917795131Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:11.998269295Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:12.078428547Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:12.158890903Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:12.238502762Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:12.410746572Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:12.494357319Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:12.574382075Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:12.669712752Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:12.750312517Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:12.830421721Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:12.910262091Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:12.992967525Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:13.071200692Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:13.16577444Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:13.246709886Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:13.326284368Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:13.406858469Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:13.486649015Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:13.57060738Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:13.661523039Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:13.741568563Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:13.82258932Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:13.903235549Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:13.982893808Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:14.062765827Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:14.160365501Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:14.238562221Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:14.395023723Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:14.477495812Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:14.558458649Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:14.638773965Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:14.717799038Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:14.801373018Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:14.878502887Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:14.958417306Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:15.038434701Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:15.11828336Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:15.198981781Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:15.278986984Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:15.35927206Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:15.438423565Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:15.51826016Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:15.598338067Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:15.678283335Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:15.758061753Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:15.839542224Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:15.919275011Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:15.998180307Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:16.078360775Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:16.158189114Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:16.238219693Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:16.410725008Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:16.493811306Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:16.576914724Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:16.6696701Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:16.750358024Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:16.830235675Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:16.909640013Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:16.990272258Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:17.070300661Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:17.166807533Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:17.246360287Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:17.326369043Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:17.406819719Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:17.486218937Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:17.566359116Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:17.661519265Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:17.744195035Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:17.821375271Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:17.902522237Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:17.981764079Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:18.06161069Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:18.156938295Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:18.237429131Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:18.321139239Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:18.413264661Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:18.494544491Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:18.574140221Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:18.669322515Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:18.750250248Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:18.830027674Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:18.915196153Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:18.990961443Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:19.070252404Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:19.165507114Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:19.246358495Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:19.326324786Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:19.406190789Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:19.488297532Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:19.566490508Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:19.645885341Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:19.726210321Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:19.806159396Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:19.886072311Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:19.966278155Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:20.048355234Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:20.125537807Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:20.206686789Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:20.285874294Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:20.36546676Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:20.446386558Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:20.526258416Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:20.607253766Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:20.68666892Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:20.768589359Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:20.84568422Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:20.927145618Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:21.006045955Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:21.086141366Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:21.168061453Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:21.246508765Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:21.325611598Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:21.406166338Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:21.485518228Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:21.565492007Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:21.661211485Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:21.744261943Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:21.82255303Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:21.902394489Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:21.983098446Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:22.061780766Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:22.157631188Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:22.237534823Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:22.320418625Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:22.413439761Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:22.494469574Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:22.574395673Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:22.66939963Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:22.749879202Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:22.829987541Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:22.911482987Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:22.990078395Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:23.071097841Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:23.165304643Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:23.245704151Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:23.32724379Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:23.406333951Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:23.487062803Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:23.566030724Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:23.660995289Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:23.743403985Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:23.821700128Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:23.902499861Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:23.984835533Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:24.062558971Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:24.157373679Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:24.237590979Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:24.317372277Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:24.39737844Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:24.477700828Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:24.561603288Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:24.638113955Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:24.717592469Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:24.79786772Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:24.877297946Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:24.95778379Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:25.037528225Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:25.120833691Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:25.198485801Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:25.277782874Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:25.357710445Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:25.437662976Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:25.517344274Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:25.59785335Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:25.681991074Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:25.758741678Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:25.837763743Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:25.918659348Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:25.998299526Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:26.078111865Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:26.157812363Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:26.241461254Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:26.318310866Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:26.413114598Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:26.49366265Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:26.573180012Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:26.669342051Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:26.749733303Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:26.833415378Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:26.910100733Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:26.990102928Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:27.069770179Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:27.165393176Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:27.24561134Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:27.326039936Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:27.409986587Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:27.486798599Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:27.56587004Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:27.661095981Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:27.741443105Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:27.821217555Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:27.901386566Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:27.983570302Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:28.061835565Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:28.157408931Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:28.237748726Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:28.317580489Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:28.413099487Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:28.493627347Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:28.576071915Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:28.669148027Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:28.749108206Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:28.829428353Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:28.909621365Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:28.990159497Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:29.069831675Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:29.167879862Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:29.245759844Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:29.326299064Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:29.405673706Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:29.485843453Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:29.565479727Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:29.645585282Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:29.727255193Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:29.808233646Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:29.901157054Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:29.981603153Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:30.064876172Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:30.141689751Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:30.221478058Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:30.303498305Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:30.381543695Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:30.46236746Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:30.541602933Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:30.621558184Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:30.701465819Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:30.781443373Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:30.864656007Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:30.941892148Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:31.021663718Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:31.101569081Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:31.181561356Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:31.261546174Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:31.343043125Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:31.424550891Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:31.501606231Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:31.583338062Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:31.662322334Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:31.741052174Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:31.820955713Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:31.904676956Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:31.982486314Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:32.06239878Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:32.156907311Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:32.237058595Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:32.317165718Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:32.41297582Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:32.494849123Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:32.574873493Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:32.668598631Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:32.748998523Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:32.829081806Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:32.909210657Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:32.98943602Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:33.069119878Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:33.167627618Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:33.245460144Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:33.325426819Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:33.405428373Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:33.485019207Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:33.565442811Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:33.661838482Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:33.742995848Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:33.821393015Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:33.901403945Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:33.982456031Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:34.069323297Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:34.157725222Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:34.237706617Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:34.317689611Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:34.397547966Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:34.477439536Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:34.557679492Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:34.637531126Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:34.716937735Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:34.797469403Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:34.884119677Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:34.95794893Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:35.038057493Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:35.117204742Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:35.197774489Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:35.277191435Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:35.359570211Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:35.437152176Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:35.517333283Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:35.597622071Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:35.676994696Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:35.757208187Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:35.837024557Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:35.919809286Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:35.998061141Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:36.077144422Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:36.159247325Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:36.237701484Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:36.317020317Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:36.412737331Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:36.498021426Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:36.576205632Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:36.668751247Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:36.751026727Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:36.829088341Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:36.909236936Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:36.989225531Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:37.07139797Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:37.165084611Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:37.245481847Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:37.325217001Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:37.407789249Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:37.485425039Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:37.565249633Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:37.662288825Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:37.740855177Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:37.821092604Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:37.901422767Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:37.981396226Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:38.061281812Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:38.156825706Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:38.238844833Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:38.317264048Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:38.397249922Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:38.492682551Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:38.57341614Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:38.668910945Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:38.74916658Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:38.83056945Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:38.909351994Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:38.98940414Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:39.068978654Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:39.149199409Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:39.244922951Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:39.324874201Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:39.406210991Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:39.485044127Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:39.565478162Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:39.645503717Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:39.725393303Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:39.82073582Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:39.901195808Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:39.983217655Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:40.06325201Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:40.141297496Z", "value": 56.2},
{"timestamp": "2024-03-16T14:14:40.223007118Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:40.301493309Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:40.381669264Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:40.461149026Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:40.540799187Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:40.620985062Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:40.701270778Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:40.781373772Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:40.861405311Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:40.941742386Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:41.021739525Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:41.102766426Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:41.181271497Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:41.261212219Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:41.341013933Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:41.421359617Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:41.501186643Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:41.581251429Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:41.665204033Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:41.741548395Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:41.821438141Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:41.916843058Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:41.99716759Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:42.077968314Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:42.157439403Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:42.239043905Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:42.317658865Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:42.413409478Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:42.493567545Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:42.574393037Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:42.668526303Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:42.749601812Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:42.835549012Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:42.924475803Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:43.004898638Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:43.085040673Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:43.165267764Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:43.245176966Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:43.326937404Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:43.406660846Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:43.485305406Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:43.565660817Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:43.660738085Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:43.741193337Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:43.821474412Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:43.916428064Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:44.005021253Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:44.092174184Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:44.172811771Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:44.252977326Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:44.333137953Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:44.412980371Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:44.496668942Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:44.574650812Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:44.653347819Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:44.733266974Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:44.812471982Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:44.900393362Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:44.988774039Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:45.070691886Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:45.165096001Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:45.245034707Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:45.325170246Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:45.405075832Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:45.486938639Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:45.565248701Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:45.646308338Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:45.725224418Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:45.80508018Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:45.886403689Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:45.965350425Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:46.045297708Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:46.124947933Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:46.207313877Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:46.285041634Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:46.380500823Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:46.46086673Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:46.540917149Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:46.63653429Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:46.716797445Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:46.799517278Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:46.893184494Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:46.972276639Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:47.053315732Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:47.148585192Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:47.228996571Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:47.308948205Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:47.407550569Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:47.485177526Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:47.565617706Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:47.660502589Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:47.740629072Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:47.82061389Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:47.900801589Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:47.983561486Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:48.060641081Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:48.156368527Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:48.238251909Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:48.409134338Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:48.492815005Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:48.573063664Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:48.671074346Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:48.749036984Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:48.828639401Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:48.908444091Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:48.989107535Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:49.069158082Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:49.164564982Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:49.246396013Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:49.325303516Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:49.4057764Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:49.485141793Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:49.565079635Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:49.644791589Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:49.724897207Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:49.807663536Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:49.885712574Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:49.969020023Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:50.044662272Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:50.12454149Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:50.204681892Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:50.284813591Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:50.371430232Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:50.461169216Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:50.540885426Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:50.620754372Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:50.700541494Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:50.780669416Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:50.86044921Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:50.948174781Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:51.036154849Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:51.11644338Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:51.196332582Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:51.27780886Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:51.356418859Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:51.436489565Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:51.519345846Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:51.59723162Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:51.676582484Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:51.757190344Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:51.836983418Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:51.917144012Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:51.996389853Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:52.079806103Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:52.157219011Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:52.236692084Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:52.316755591Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:52.413180318Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:52.499609726Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:52.588008451Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:52.669743513Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:52.748641001Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:52.828589467Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:52.908722606Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:52.988476543Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:53.06869701Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:53.164205543Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:53.246797119Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:53.324737452Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:53.404573182Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:53.484426896Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:53.564880675Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:53.660244184Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:53.740770539Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:53.82309501Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:53.916384914Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:53.99696711Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:54.077216185Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:54.15949624Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:54.237114909Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:54.393686297Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:54.477451508Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:54.556247267Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:54.636809271Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:54.716491272Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:54.796788155Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:54.878103984Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:54.959041061Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:55.03699957Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:55.116596963Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:55.19690639Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:55.27680948Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:55.356371481Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:55.436649004Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:55.518124098Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:55.596909521Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:55.677352324Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:55.756699093Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:55.836636551Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:55.91636924Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:55.99688382Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:56.078499713Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:56.156678416Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:56.236931522Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:56.408879233Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:56.492542715Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:56.573161359Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:56.670428935Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:56.752001533Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:56.828893256Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:56.909075771Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:56.988608524Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:57.069737953Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:57.164096595Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:57.244543654Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:57.402013508Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:57.484316476Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:57.564511086Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:57.661124901Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:57.74412211Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:57.820272199Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:57.91556054Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:57.999775959Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:58.076931427Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:58.156531316Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:58.236606342Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:58.316648312Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:58.412143885Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:58.4925864Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:58.573562132Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:58.668029991Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:58.748484122Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:58.828000363Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:58.909102047Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:58.988567664Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:59.06921066Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:59.165304697Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:59.244553354Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:59.324510524Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:59.40454203Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:59.4844248Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:59.564464466Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:59.644462084Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:59.727214652Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:59.804611144Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:59.884128025Z", "value": 55.4},
{"timestamp": "2024-03-16T14:14:59.96443278Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:00.044638558Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:00.124085583Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:00.205654629Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:00.376969058Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:00.46068182Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:00.540395694Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:00.620672416Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:00.702238774Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:00.800623761Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:00.876679002Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:00.956756556Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:01.037783392Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:01.117330769Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:01.196128321Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:01.279646683Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:01.35960894Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:01.437102937Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:01.518216845Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:01.597168061Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:01.677167887Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:01.7566544Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:01.837652084Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:01.917250533Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:01.996705078Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:02.082728373Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:02.172762046Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:02.253560657Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:02.332190464Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:02.412323411Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:02.494451945Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:02.572522647Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:02.676222622Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:02.763597696Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:02.843910451Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:02.923845509Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:03.004540024Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:03.083852232Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:03.164336699Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:03.245520176Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:03.324395743Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:03.404042129Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:03.483924738Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:03.564366901Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:03.660289483Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:03.740032252Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:03.829438659Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:03.918163848Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:03.996971639Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:04.077637227Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:04.157456508Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:04.237023693Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:04.317207712Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:04.396555728Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:04.476509218Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:04.55732463Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:04.63672295Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:04.716443Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:04.797290539Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:04.877995423Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:04.956479565Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:05.037131841Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:05.116764722Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:05.196397443Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:05.277160663Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:05.35973979Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:05.437497819Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:05.51637169Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:05.596298428Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:05.676789999Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:05.757812707Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:05.83656357Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:05.91735799Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:05.997414776Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:06.076431784Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:06.158264446Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:06.236052139Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:06.316789502Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:06.411467057Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:06.492470245Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:06.574257819Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:06.668045451Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:06.748583678Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:06.829234194Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:06.90841885Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:06.988575732Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:07.069529992Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:07.166394239Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:07.244420365Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:07.324427934Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:07.40447992Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:07.484405314Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:07.56427458Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:07.659905288Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:07.744050659Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:07.820007884Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:07.915442144Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:07.996027635Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:08.076403846Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:08.159876704Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:08.301087961Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:08.399336596Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:08.477353217Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:08.555997072Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:08.652736167Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:08.732380952Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:08.812185833Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:08.908409727Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:08.989370899Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:09.06821133Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:09.163900631Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:09.245005995Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:09.327575939Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:09.404662382Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:09.484307519Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:09.571835458Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:09.659528357Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:09.7401462Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:09.82035057Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:09.899936123Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:09.980881903Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:10.060544928Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:10.142259189Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:10.220410307Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:10.300193396Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:10.380910504Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:10.462495133Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:10.54299016Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:10.620334332Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:10.700716302Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:10.78050384Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:10.860413809Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:10.940278435Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:11.019775955Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:11.100361894Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:11.180143032Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:11.263580145Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:11.34047126Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:11.420200013Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:11.500542047Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:11.580256465Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:11.661337285Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:11.74029778Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:11.821720745Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:11.916305371Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:11.996031468Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:12.075778269Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:12.157077938Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:12.235991105Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:12.316565364Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:12.413622348Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:12.492128826Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:12.57215566Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:12.668925379Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:12.748285715Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:12.829161127Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:12.90796175Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:12.989275243Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:13.068606395Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:13.163125069Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:13.244208993Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:13.324302355Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:13.404726341Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:13.484727703Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:13.564337704Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:13.65999398Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:13.740025326Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:13.820260224Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:13.914886259Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:13.996848777Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:14.076522202Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:14.156295915Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:14.236237372Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:14.31607099Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:14.395794271Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:14.476982707Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:14.556016546Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:14.636738774Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:14.715544261Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:14.796028503Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:14.875977129Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:14.95584153Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:15.036998255Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:15.116655999Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:15.198491957Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:15.276247618Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:15.35669202Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:15.435982884Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:15.516568887Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:15.596154952Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:15.676574427Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:15.757962127Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:15.836027709Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:15.916517647Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:15.996296321Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:16.075351856Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:16.155791011Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:16.235968085Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:16.319478958Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:16.411545403Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:16.491838061Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:16.571865086Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:16.667197234Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:16.748482279Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:16.827975639Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:16.908955467Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:16.987906234Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:17.068130156Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:17.163131327Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:17.243758802Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:17.324146373Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:17.404129782Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:17.487323663Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:17.564543034Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:17.659516685Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:17.740177408Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:17.819340272Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:17.915699686Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:17.99583388Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:18.077060492Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:18.155743706Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:18.235473355Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:18.315699678Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:18.411815379Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:18.491417284Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:18.574953725Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:18.669740079Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:18.748737279Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:18.827780718Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:18.908550689Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:18.988078418Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:19.067989603Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:19.163656504Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:19.245391853Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:19.323833147Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:19.403732684Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:19.484327487Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:19.56421432Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:19.643755105Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:19.723717906Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:19.804702374Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:19.884021814Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:19.963691111Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:20.043757529Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:20.124101995Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:20.203589019Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:20.284635343Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:20.367338759Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:20.444064721Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:20.523747042Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:20.60407442Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:20.684365926Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:20.76439452Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:20.843535879Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:20.930105095Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:21.019160429Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:21.10003216Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:21.180221458Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:21.259959811Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:21.340657334Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:21.42074772Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:21.504364001Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:21.581024939Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:21.659801562Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:21.739961036Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:21.820095486Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:21.915046865Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:21.995491235Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:22.078455419Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:22.171311497Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:22.251544123Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:22.331834317Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:22.41168787Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:22.491901296Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:22.571267584Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:22.667265525Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:22.747564039Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:22.827852697Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:22.907361098Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:22.987403355Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:23.068848048Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:23.166912586Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:23.244749942Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:23.323822438Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:23.403995159Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:23.483675688Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:23.564549691Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:23.659679278Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:23.743147496Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:23.819704177Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:23.915131365Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:23.996902938Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:24.075867722Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:24.15817072Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:24.235890156Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:24.318338147Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:24.395969647Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:24.4757016Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:24.557127637Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:24.635792227Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:24.716579062Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:24.796387463Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:24.877648732Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:24.95559076Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:25.036859613Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:25.115917036Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:25.195617853Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:25.275380078Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:25.355573791Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:25.441158301Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:25.516623748Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:25.595822164Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:25.675816997Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:25.755089749Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:25.835118215Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:25.916427483Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:25.996671277Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:26.076201149Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:26.15609883Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:26.2361456Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:26.315799984Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:26.411413412Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:26.491742038Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:26.574992975Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:26.669625313Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:26.748995825Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:26.827230782Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:26.907345488Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:26.987347361Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:27.067731315Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:27.164304906Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:27.243749178Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:27.323329066Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:27.403776924Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:27.483557037Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:27.564683777Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:27.65902741Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:27.747916791Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:27.835256505Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:27.915075722Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:27.995247579Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:28.07499342Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:28.155911552Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:28.235517648Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:28.315587041Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:28.410826837Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:28.491661064Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:28.571522041Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:28.66681182Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:28.747422879Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:28.827534064Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:28.912397132Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:28.987024658Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:29.068810855Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:29.163363928Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:29.243984939Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:29.323362651Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:29.403842829Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:29.485717891Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:29.563867472Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:29.643793473Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:29.723703378Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:29.803631011Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:29.883354804Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:29.963526054Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:30.044272569Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:30.123063303Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:30.203389785Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:30.283245706Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:30.362932475Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:30.443521453Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:30.523564895Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:30.604791251Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:30.684383235Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:30.763474002Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:30.858735045Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:30.938865047Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:31.019892138Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:31.098994362Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:31.180731727Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:31.26005283Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:31.33943563Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:31.419631072Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:31.499237104Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:31.579079265Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:31.678362077Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:31.756395914Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:31.836178683Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:31.915455179Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:31.995622236Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:32.07485374Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:32.155854015Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:32.238421142Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:32.315361952Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:32.410665268Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:32.491815815Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:32.57078447Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:32.666700875Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:32.748755328Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:32.827877488Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:32.90752688Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:32.988158899Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:33.067701123Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:33.162750165Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:33.243544456Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:33.323101401Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:33.40424302Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:33.483323996Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:33.563605997Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:33.660417284Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:33.739366739Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:33.819695045Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:33.91431471Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:33.996116875Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:34.075500411Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:34.155831437Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:34.235843262Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:34.315040942Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:34.403349905Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:34.490934195Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:34.573847499Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:34.651809719Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:34.731250791Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:34.810705143Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:34.892717165Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:34.971070394Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:35.05135086Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:35.133322498Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:35.211979632Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:35.2915048Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:35.371622225Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:35.450849025Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:35.531158163Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:35.61126282Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:35.692403672Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:35.77286881Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:35.851379416Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:35.931226312Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:36.011013529Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:36.091320075Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:36.171265628Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:36.252134799Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:36.331369502Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:36.411868081Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:36.491146304Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:36.570710256Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:36.666972133Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:36.746602518Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:36.830163055Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:36.907783995Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:36.987191498Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:37.072275559Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:37.162666511Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:37.242922176Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:37.322972754Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:37.43153213Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:37.514844474Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:37.594620843Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:37.674568508Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:37.75478875Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:37.834461598Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:37.914463055Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:37.996118948Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:38.075076051Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:38.155529157Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:38.235021781Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:38.314611589Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:38.410268536Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:38.49144606Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:38.572046719Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:38.675474435Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:38.762217219Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:38.844135321Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:38.924035338Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:39.003027128Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:39.083864043Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:39.166769859Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:39.242835307Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:39.322875484Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:39.403238638Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:39.482627678Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:39.562807631Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:39.642448Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:39.726381401Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:39.802963843Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:39.883607509Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:39.962628196Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:40.043288759Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:40.123198279Z", "value": 55.4},
{"timestamp": "2024-03-16T14:15:40.202753655Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:40.284569804Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:40.363603291Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:40.44355086Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:40.522991292Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:40.60360843Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:40.68299379Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:40.763659121Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:40.844621412Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:40.923503538Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:41.002940418Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:41.082828947Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:41.16277338Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:41.242785813Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:41.324266665Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:41.403652153Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:41.482831432Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:41.562893177Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:41.658374124Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:41.73885747Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:41.819201936Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:41.915242436Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:41.994810389Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:42.075321543Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:42.155245047Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:42.235453897Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:42.315036985Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:42.410815789Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:42.492385857Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:42.57122184Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:42.666588899Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:42.747357301Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:42.826824165Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:42.907170487Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:42.986995367Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:43.073685383Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:43.163279149Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:43.243239134Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:43.323034095Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:43.403570977Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:43.482877872Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:43.563112066Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:43.660219128Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:43.738941895Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:43.818973592Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:43.915076652Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:43.995259486Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:44.074486125Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:44.155174783Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:44.235251088Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:44.315349217Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:44.39590642Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:44.475528164Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:44.555097428Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:44.635592806Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:44.714282484Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:44.798247501Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:44.875074263Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:44.954682087Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:45.034303351Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:45.115149098Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:45.194233593Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:45.274742315Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:45.357761923Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:45.434945325Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:45.51484515Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:45.595064847Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:45.67485632Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:45.754727696Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:45.834834946Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:45.917894041Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:45.995406565Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:46.075395478Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:46.154892581Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:46.234808438Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:46.315081479Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:46.411487101Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:46.493796403Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:46.570960189Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:46.667685619Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:46.746999906Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:46.826747347Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:46.907048004Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:46.986628372Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:47.067151462Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:47.162287321Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:47.243085803Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:47.322201594Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:47.403443918Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:47.482660189Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:47.563055023Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:47.660745575Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:47.738314802Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:47.81805901Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:47.914435063Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:47.995136234Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:48.076130557Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:48.155699501Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:48.236076894Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:48.314639276Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:48.411290818Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:48.49104629Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:48.571194627Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:48.666021621Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:48.746764871Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:48.828295739Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:48.906756553Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:48.986418713Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:49.067082571Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:49.162128605Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:49.243069616Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:49.323187681Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:49.405472119Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:49.482546081Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:49.562930163Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:49.64280682Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:49.72266914Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:49.802864069Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:49.882596341Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:49.98067867Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:50.059262268Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:50.138245706Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:50.219174621Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:50.298466989Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:50.378762878Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:50.463723098Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:50.541022212Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:50.618298031Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:50.698990978Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:50.778552721Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:50.858303426Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:50.93815285Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:51.020146535Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:51.098262676Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:51.1778785Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:51.258911703Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:51.338074374Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:51.418142679Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:51.498299464Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:51.578261912Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:51.660483022Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:51.73923974Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:51.818794732Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:51.917197893Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:51.994750929Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:52.074317056Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:52.155841973Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:52.234233954Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:52.314019122Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:52.409665861Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:52.490104535Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:52.570098216Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:52.666369756Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:52.747403855Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:52.826995743Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:52.906435695Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:52.986772896Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:53.068442741Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:53.161567458Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:53.242533845Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:53.323486888Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:53.417462584Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:53.498055178Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:53.578208411Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:53.65868862Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:53.738376348Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:53.818209197Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:53.915361123Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:53.99708572Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:54.074766435Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:54.155091541Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:54.234455364Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:54.314730869Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:54.395321607Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:54.475081464Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:54.554733415Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:54.63454588Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:54.714485192Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:54.794442585Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:54.874190441Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:54.954046201Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:55.037058193Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:55.114557404Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:55.19442606Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:55.274356253Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:55.354343533Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:55.434356734Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:55.514534511Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:55.609386913Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:55.690564596Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:55.770867941Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:55.850847542Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:55.931452616Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:56.010262518Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:56.090674567Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:56.172713693Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:56.250682569Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:56.330317977Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:56.410773002Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:56.490778267Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:56.570527179Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:56.665699677Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:56.748177459Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:56.827045249Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:56.907070866Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:56.985885184Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:57.066121201Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:57.161826309Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:57.24311708Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:57.322568583Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:57.40276092Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:57.482228552Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:57.562633785Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:57.657634283Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:57.738075005Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:57.818081453Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:57.913747361Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:57.99417253Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:58.079374382Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:58.169841206Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:58.250468232Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:58.330468984Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:58.412397325Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:58.491985949Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:58.570111913Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:58.665576892Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:58.746418991Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:58.826695008Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:58.90634328Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:58.987239906Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:59.068355861Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:59.161566275Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:59.242565398Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:59.322173638Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:59.402130742Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:59.482408039Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:59.563143225Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:59.642289224Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:59.722368665Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:59.801957128Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:59.882042617Z", "value": 55.8},
{"timestamp": "2024-03-16T14:15:59.961647817Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:00.042301435Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:00.122481036Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:00.201849339Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:00.286279317Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:00.362290109Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:00.442148045Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:00.599372776Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:00.682425952Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:00.76436738Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:00.842317216Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:00.921826768Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:01.002215713Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:01.082225042Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:01.163129636Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:01.242472467Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:01.324725289Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:01.41764127Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:01.49825268Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:01.578453849Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:01.658750634Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:01.738801819Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:01.818243242Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:01.917097188Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:01.993713485Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:02.073547581Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:02.154555856Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:02.234186784Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:02.314495729Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:02.409081378Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:02.494076221Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:02.571132999Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:02.665553559Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:02.747116363Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:02.82614297Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:02.906247722Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:02.98569769Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:03.06726523Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:03.161803998Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:03.242204624Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:03.322200224Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:03.41806338Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:03.498217316Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:03.578203765Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:03.659180231Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:03.73849695Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:03.818360263Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:03.913368952Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:03.993701193Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:04.074178715Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:04.169565197Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:04.251959523Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:04.329830351Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:04.41036032Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:04.490375153Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:04.569517695Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:04.650177041Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:04.729622337Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:04.814625692Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:04.890543652Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:04.970233139Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:05.051315846Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:05.131548535Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:05.209518851Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:05.36689987Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:05.452356187Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:05.530359431Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:05.609812822Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:05.690216039Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:05.769595766Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:05.849725863Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:05.930183096Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:06.013300272Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:06.090263417Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:06.169795593Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:06.249872217Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:06.330851948Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:06.410128635Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:06.49034334Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:06.572092608Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:06.665014861Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:06.745997887Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:06.826521361Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:06.906234753Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:06.988093429Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:07.070951916Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:07.162290869Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:07.242288934Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:07.416000965Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:07.497752281Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:07.57785777Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:07.658708604Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:07.738898253Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:07.819009917Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:07.913469934Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:07.993396862Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:08.075006514Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:08.153738623Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:08.235096563Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:08.314030977Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:08.40981362Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:08.489851396Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:08.570185621Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:08.665223271Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:08.745754328Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:08.825355752Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:08.907263485Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:08.995093438Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:09.081853149Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:09.162887568Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:09.242219967Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:09.398778712Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:09.481529262Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:09.56484791Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:09.642045072Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:09.721846272Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:09.80179816Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:09.881742529Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:09.961704625Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:10.042127842Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:10.125056825Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:10.202430179Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:10.281882835Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:10.361594658Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:10.442396852Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:10.521868131Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:10.601803028Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:10.683640488Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:10.762236245Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:10.841764613Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:10.921814933Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:11.00128154Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:11.082234486Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:11.16205783Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:11.242987417Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:11.413867409Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:11.49772353Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:11.577648346Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:11.657804971Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:11.737809883Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:11.817710219Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:11.9159129Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:11.99428936Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:12.07557866Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:12.169016433Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:12.250305253Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:12.330398805Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:12.409824324Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:12.491609176Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:12.569757892Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:12.665326999Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:12.74572356Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:12.825642808Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:12.906202442Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:12.986461051Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:13.06698206Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:13.160975931Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:13.241648845Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:13.398954503Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:13.481571005Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:13.561701198Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:13.664348272Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:13.754486167Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:13.833765349Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:13.914489111Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:13.996040971Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:14.078991458Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:14.169113864Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:14.249081912Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:14.330546668Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:14.410658748Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:14.489666026Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:14.569575354Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:14.649644587Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:14.729112666Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:14.810410157Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:14.891201727Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:14.969839244Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:15.04954102Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:15.129426507Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:15.209585148Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:15.366411989Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:15.449800365Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:15.53099136Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:15.610279183Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:15.689548285Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:15.769505741Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:15.849659518Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:15.930098607Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:16.009497886Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:16.090944273Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:16.169702591Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:16.249547855Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:16.330588385Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:16.409210542Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:16.489488415Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:16.569610735Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:16.671249135Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:16.746942134Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:16.825680547Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:16.906485365Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:16.986227397Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:17.065690868Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:17.161000166Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:17.243855996Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:17.321886792Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:17.416535577Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:17.49714545Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:17.577674779Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:17.657741036Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:17.737321563Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:17.817485771Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:17.912829533Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:17.996445622Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:18.07380288Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:18.168847249Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:18.249495139Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:18.334358686Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:18.41009146Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:18.488958482Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:18.56894653Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:18.664979605Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:18.744995174Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:18.825180758Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:18.908548654Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:18.986180825Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:19.071289044Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:19.161125498Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:19.241310058Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:19.321574523Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:19.401527947Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:19.485622308Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:19.561770636Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:19.642286909Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:19.722558286Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:19.801148795Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:19.881060267Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:19.96160806Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:20.042969295Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:20.121552988Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:20.202170926Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:20.281700605Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:20.361845805Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:20.445424613Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:20.521707693Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:20.603855266Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:20.681054764Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:20.761988158Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:20.856960943Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:20.937419392Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:21.017534672Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:21.097300896Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:21.179573749Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:21.258157154Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:21.33736824Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:21.417814017Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:21.497409552Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:21.577758977Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:21.657544881Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:21.73983655Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:21.817414065Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:21.912840483Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:21.993412212Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:22.073674853Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:22.169476888Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:22.249866025Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:22.332967519Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:22.409517992Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:22.48976172Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:22.569567752Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:22.665357883Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:22.745353451Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:22.824739994Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:22.910545334Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:22.98577382Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:23.065433259Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:23.160865597Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:23.241374574Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:23.32130179Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:23.401679279Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:23.482866658Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:23.561431887Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:23.656953185Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:23.737338066Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:23.817264706Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:23.91221061Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:23.997824815Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:24.079164354Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:24.168362438Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:24.248964919Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:24.329098312Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:24.408902103Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:24.488862375Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:24.56934716Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:24.65108062Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:24.728908279Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:24.809259112Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:24.889267096Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:24.968956967Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:25.049193464Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:25.12903908Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:25.211780478Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:25.289322376Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:25.369217016Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:25.449083656Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:25.529191064Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:25.609609449Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:25.690108154Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:25.771041964Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:25.849205944Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:25.929386632Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:26.008681879Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:26.088913319Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:26.16918124Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:26.249400872Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:26.33402637Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:26.409814505Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:26.489136535Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:26.56928548Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:26.664662521Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:26.745164363Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:26.825342203Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:26.907176623Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:26.985491579Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:27.06598174Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:27.160249723Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:27.241137869Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:27.321149693Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:27.420799673Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:27.497303329Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:27.577264657Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:27.657430817Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:27.737349873Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:27.816436415Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:27.912518354Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:27.993834629Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:28.073133651Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:28.168083492Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:28.249209494Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:28.329100262Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:28.408982646Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:28.48922743Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:28.570959258Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:28.665389194Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:28.745233049Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:28.824977992Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:28.905241401Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:28.985108969Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:29.066346747Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:29.162202286Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:29.240600186Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:29.321050507Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:29.401020667Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:29.481446668Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:29.561606012Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:29.64162014Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:29.722472222Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:29.801190059Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:29.880879482Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:29.960851882Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:30.040822778Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:30.120879786Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:30.201156762Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:30.283583727Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:30.360736025Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:30.440800425Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:30.520989689Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:30.600950825Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:30.680878585Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:30.761477002Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:30.843167774Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:30.921026761Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:31.001190361Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:31.081346025Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:31.160861208Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:31.240994088Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:31.32093916Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:31.418930223Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:31.496939291Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:31.576990347Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:31.657260251Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:31.737185003Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:31.816917562Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:31.912675533Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:31.994093792Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:32.072989325Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:32.168632479Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:32.249301489Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:32.32893104Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:32.408962447Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:32.488661791Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:32.570953363Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:32.664438593Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:32.744897522Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:32.825170242Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:32.904881233Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:32.985184354Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:33.0681838Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:33.161999718Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:33.24185231Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:33.3209689Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:33.401699669Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:33.480877443Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:33.560325554Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:33.656526405Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:33.738866842Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:33.816479269Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:33.912180791Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:33.992554856Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:34.072522935Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:34.168219114Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:34.249305852Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:34.331600081Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:34.410249118Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:34.488898122Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:34.568958202Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:34.648984362Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:34.729317691Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:34.80905057Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:34.893645348Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:34.969297354Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:35.048883897Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:35.128728872Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:35.208638456Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:35.288401127Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:35.373127041Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:35.450904428Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:35.528801687Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:35.609611849Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:35.694593604Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:35.771201708Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:35.848919191Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:35.928495461Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:36.013088703Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:36.088687653Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:36.168534965Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:36.249049094Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:36.328433588Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:36.408405956Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:36.488748692Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:36.568927588Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:36.666879516Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:36.744659558Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:36.824569334Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:36.904595782Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:36.984293237Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:37.069032751Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:37.160301015Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:37.240408423Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:37.320364215Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:37.400624775Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:37.480824311Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:37.561675977Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:37.658254717Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:37.736672201Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:37.816660697Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:37.911855242Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:37.992366107Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:38.072378731Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:38.168186429Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:38.251607828Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:38.328860702Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:38.40879211Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:38.488903838Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:38.568934957Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:38.664652928Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:38.745698642Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:38.826184226Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:38.905136304Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:38.984180253Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:39.065005263Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:39.160244608Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:39.24050568Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:39.320665088Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:39.401770578Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:39.480910016Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:39.561125104Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:39.640979584Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:39.720736879Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:39.800601598Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:39.880735118Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:39.962147681Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:40.040412205Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:40.120787741Z", "value": 55.8},
{"timestamp": "2024-03-16T14:16:40.200596621Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:40.280781021Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:40.360407467Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:40.440725052Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:40.522025358Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:40.602018622Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:40.680690731Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:40.760575962Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:40.840470346Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:40.921340731Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:41.001999276Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:41.08045052Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:41.160147175Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:41.240472696Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:41.320492839Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:41.416031833Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:41.496589066Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:41.576904666Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:41.659614032Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:41.736742329Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:41.816655625Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:41.912432379Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:41.993179372Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:42.072967228Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:42.167604459Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:42.253858313Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:42.329166958Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:42.408622652Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:42.490674512Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:42.568715292Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:42.664224333Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:42.74482515Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:42.826296721Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:42.904574301Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:42.984535053Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:43.067500291Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:43.16021579Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:43.239903805Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:43.320505902Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:43.421021803Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:43.496851185Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:43.576411264Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:43.656787344Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:43.736422943Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:43.816687503Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:43.912062464Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:43.992995442Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:44.072338208Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:44.168025138Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:44.248773219Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:44.328198514Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:44.409394884Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:44.488502258Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:44.569706468Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:44.647940431Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:44.728165696Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:44.808686768Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:44.888411007Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:44.96983461Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:45.04810035Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:45.129305808Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:45.208615966Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:45.288354285Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:45.367740475Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:45.448308332Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:45.5286767Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:45.61142885Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:45.688694491Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:45.768143818Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:45.84853209Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:45.928318665Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:46.008490777Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:46.088488073Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:46.169569531Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:46.248385064Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:46.328790712Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:46.40896692Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:46.489152728Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:46.569053511Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:46.66407884Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:46.746256268Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:46.824653048Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:46.904559303Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:46.984946968Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:47.065547912Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:47.159996024Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:47.240175496Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:47.321578394Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:47.416171082Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:47.49632681Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:47.579581968Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:47.656794074Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:47.735973863Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:47.816203479Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:47.915639761Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:47.992747195Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:48.072357193Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:48.167813627Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:48.248404075Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:48.328454587Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:48.408389962Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:48.491300864Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:48.568932811Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:48.663886939Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:48.744208715Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:48.824334171Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:48.904509387Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:48.984531354Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:49.067652209Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:49.160014491Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:49.240449164Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:49.320283451Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:49.40013857Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:49.480796635Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:49.560400105Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:49.641852668Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:49.720625001Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:49.800488312Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:49.880399687Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:49.960307318Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:50.043365997Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:50.119866708Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:50.202519242Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:50.279917491Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:50.3603673Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:50.440259059Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:50.51998381Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:50.599873969Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:50.679860224Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:50.778742169Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:50.856215747Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:50.935988914Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:51.016489763Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:51.096095889Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:51.175884096Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:51.255762767Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:51.336760161Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:51.415805838Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:51.498209955Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:51.576348206Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:51.656165981Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:51.73585806Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:51.815864988Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:51.9125468Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:51.991792637Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:52.071848333Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:52.167496703Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:52.247714415Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:52.32773763Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:52.407922926Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:52.489379488Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:52.567687116Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:52.663405406Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:52.745717554Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:52.823772542Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:52.904435502Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:52.984042749Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:53.069649113Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:53.159935071Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:53.239760974Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:53.320466751Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:53.415729839Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:53.496405856Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:53.576219183Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:53.658192675Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:53.736527375Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:53.816673246Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:53.911667727Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:53.994875621Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:54.071850158Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:54.167541024Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:54.248930034Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:54.328152352Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:54.408097551Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:54.487597437Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:54.568156494Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:54.64859731Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:54.733638936Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:54.808173212Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:54.888170859Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:54.967774362Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:55.0474978Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:55.127634104Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:55.20784836Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:55.365109633Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:55.447978902Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:55.528016326Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:55.608180149Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:55.688155173Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:55.768041268Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:55.847921059Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:55.930694424Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:56.011701738Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:56.087797552Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:56.167751104Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:56.248028336Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:56.328105279Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:56.408272207Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:56.488877279Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:56.568191053Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:56.663641342Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:56.744231311Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:56.82416611Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:56.904301486Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:56.984148285Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:57.066154257Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:57.15970595Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:57.240664303Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:57.412163239Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:57.498449348Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:57.57616299Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:57.656247166Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:57.736457005Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:57.816161948Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:57.911569421Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:57.991959741Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:58.071608524Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:58.167443742Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:58.247966638Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:58.331891046Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:58.409484176Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:58.487760252Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:58.568166764Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:58.66339622Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:58.743901133Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:58.824042396Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:58.905743759Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:58.984151739Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:59.06409313Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:59.159620412Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:59.239778283Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:59.396617443Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:59.480841211Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:59.562616334Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:59.64001244Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:59.720535976Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:59.799950998Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:59.879974118Z", "value": 55.1},
{"timestamp": "2024-03-16T14:16:59.960076437Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:00.041649384Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:00.123270171Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:00.200232547Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:00.282234039Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:00.360406786Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:00.439823568Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:00.519633279Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:00.599895279Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:00.684061127Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:00.76028347Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:00.840504254Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:00.919937068Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:01.000146587Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:01.07975633Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:01.159978393Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:01.242620174Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:01.41207133Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:01.495674905Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:01.576095945Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:01.656351769Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:01.735975559Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:01.815809334Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:01.914187661Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:01.992660665Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:02.074388844Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:02.167246328Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:02.247704264Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:02.327902135Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:02.407870951Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:02.489678266Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:02.567958021Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:02.663295414Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:02.743792646Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:02.823804309Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:02.904007813Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:02.983902292Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:03.066096424Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:03.159524533Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:03.240019173Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:03.411972349Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:03.495659957Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:03.575951588Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:03.656235828Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:03.736090787Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:03.816290195Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:03.911408387Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:03.991413874Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:04.071804002Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:04.167359987Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:04.24984196Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:04.328054675Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:04.407814946Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:04.489686005Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:04.568115297Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:04.648111696Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:04.727753278Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:04.810472115Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:04.88754054Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:04.967717452Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:05.048276476Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:05.128161195Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:05.208097338Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:05.3645108Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:05.452172912Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:05.528150167Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:05.610072874Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:05.688050421Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:05.767355074Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:05.847301969Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:05.92786557Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:06.008334226Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:06.088007616Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:06.168353296Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:06.249780482Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:06.32732782Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:06.408020925Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:06.487655339Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:06.569100573Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:06.663234699Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:06.743654331Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:06.823673547Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:06.904050875Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:06.983181224Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:07.063496024Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:07.163220274Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:07.23986521Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:07.411812434Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:07.495208424Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:07.57709142Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:07.655939976Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:07.735545143Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:07.815979943Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:07.911323447Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:07.991540039Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:08.076682241Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:08.167061863Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:08.248007608Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:08.327694086Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:08.410998461Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:08.48831895Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:08.567697492Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:08.663214053Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:08.743540949Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:08.823582724Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:08.903874995Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:08.987097418Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:09.067459417Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:09.159385219Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:09.240109203Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:09.322878984Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:09.399931185Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:09.480425281Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:09.560584016Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:09.640445375Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:09.719734541Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:09.799534491Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:09.879527082Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:09.959518009Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:10.039559273Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:10.12047865Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:10.199037477Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:10.279387413Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:10.359751365Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:10.439452627Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:10.520149764Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:10.59965029Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:10.680550371Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:10.759639184Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:10.839472703Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:10.919422958Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:10.999369277Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:11.0793699Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:11.159553371Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:11.24154539Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:11.319613177Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:11.414828233Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:11.495351162Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:11.575858602Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:11.655797241Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:11.735496359Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:11.818232732Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:11.91138148Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:11.990961974Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:12.070967813Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:12.167053751Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:12.247444423Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:12.326837109Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:12.410552204Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:12.48762194Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:12.567651139Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:12.663055828Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:12.743236675Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:12.823379091Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:12.90369197Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:12.98378789Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:13.064317442Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:13.159066641Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:13.239593601Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:13.319304879Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:13.415061057Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:13.49879644Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:13.575728288Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:13.655524527Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:13.735469534Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:13.815334892Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:13.910840349Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:13.991347117Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:14.073825474Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:14.166945485Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:14.247315645Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:14.327366156Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:14.407766524Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:14.486937161Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:14.567854682Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:14.650076014Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:14.727235255Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:14.807226086Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:14.887653109Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:14.967376036Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:15.047405395Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:15.127292225Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:15.210874456Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:15.287593088Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:15.367401519Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:15.447380509Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:15.527996206Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:15.607401339Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:15.688033132Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:15.769435742Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:15.847458568Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:15.927301815Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:16.007662887Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:16.087445717Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:16.168575654Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:16.247215762Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:16.329845863Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:16.407446161Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:16.487158975Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:16.567833007Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:16.662338878Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:16.743189359Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:16.823194206Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:16.906155443Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:16.983695293Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:17.064313229Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:17.159059068Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:17.239298283Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:17.319275834Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:17.415285004Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:17.496936031Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:17.57544593Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:17.655668346Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:17.735919273Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:17.814814998Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:17.910649799Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:17.991230039Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:18.075471599Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:18.167693561Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:18.247456071Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:18.327273526Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:18.407367717Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:18.487116627Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:18.567536515Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:18.664249046Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:18.743856612Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:18.823022866Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:18.903673698Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:18.983236304Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:19.078088127Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:19.15915592Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:19.241671461Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:19.31994056Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:19.399281181Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:19.479112396Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:19.561348543Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:19.639651466Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:19.720728348Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:19.801008651Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:19.878768565Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:19.958688036Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:20.039097204Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:20.118960642Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:20.199600946Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:20.279210848Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:20.361963541Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:20.439495711Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:20.519042956Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:20.59928726Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:20.679750156Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:20.758806264Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:20.839679817Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:20.920214297Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:20.998789701Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:21.079478773Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:21.159199299Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:21.239228114Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:21.318921632Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:21.414755474Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:21.498761801Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:21.575326385Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:21.655423104Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:21.736410129Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:21.815336797Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:21.910611341Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:21.991111613Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:22.074107059Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:22.166784381Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:22.247014572Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:22.327105435Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:22.40701409Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:22.487070585Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:22.571491825Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:22.662749433Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:22.743068904Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:22.823486776Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:22.903315366Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:22.983418645Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:23.063090019Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:23.158467988Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:23.238955204Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:23.318962322Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:23.414272803Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:23.495237812Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:23.575111362Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:23.655160241Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:23.737349285Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:23.815322575Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:23.910492799Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:23.990860142Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:24.072648993Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:24.166903951Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:24.246514493Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:24.328428592Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:24.407697021Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:24.487079658Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:24.567010777Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:24.647068328Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:24.726433653Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:24.806887141Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:24.889006776Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:24.9673713Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:25.047135698Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:25.126761856Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:25.206999823Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:25.286501277Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:25.36661278Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:25.449495489Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:25.527212682Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:25.606795384Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:25.686621991Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:25.766545333Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:25.846762884Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:25.929765082Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:26.009769096Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:26.086648592Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:26.166900832Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:26.247116079Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:26.326621916Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:26.406673547Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:26.486687994Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:26.567595435Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:26.662376442Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:26.74315217Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:26.822884984Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:26.903240936Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:26.983043926Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:27.063437382Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:27.160492825Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:27.239088645Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:27.31896322Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:27.414634372Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:27.494423827Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:27.574920162Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:27.655167634Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:27.735535041Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:27.815349999Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:27.910732288Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:27.990830255Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:28.071353535Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:28.166251374Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:28.247345407Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:28.327280493Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:28.406882619Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:28.487685452Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:28.567170809Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:28.662781546Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:28.742311512Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:28.822748679Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:28.904776794Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:28.984110695Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:29.062931124Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:29.158412676Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:29.240869144Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:29.318883682Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:29.399676883Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:29.482028327Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:29.559362479Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:29.63860374Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:29.718965964Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:29.799418812Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:29.879687819Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:29.958680055Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:30.039340487Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:30.11866962Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:30.199507237Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:30.27874245Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:30.359066817Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:30.438724431Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:30.534247744Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:30.614949168Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:30.694160317Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:30.774397356Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:30.854796219Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:30.934869098Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:31.014210679Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:31.094583527Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:31.17505119Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:31.254740996Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:31.334683763Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:31.41488525Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:31.494774576Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:31.575087488Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:31.659300279Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:31.735113917Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:31.814498666Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:31.910108539Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:31.99102686Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:32.072136669Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:32.16700174Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:32.247511579Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:32.326851913Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:32.406418934Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:32.487418567Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:32.56785391Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:32.662905766Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:32.742617492Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:32.831668822Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:32.918738036Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:32.999303524Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:33.07891957Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:33.158773536Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:33.239130128Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:33.318907102Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:33.41529672Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:33.49496067Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:33.574785548Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:33.654639674Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:33.738639282Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:33.81490844Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:33.909540263Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:33.999148106Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:34.085750983Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:34.166568919Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:34.246717318Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:34.326537556Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:34.407053508Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:34.487739636Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:34.567691011Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:34.647019952Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:34.726077468Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:34.806449356Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:34.886666491Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:34.965985928Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:35.047646618Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:35.126565734Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:35.206518549Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:35.286684835Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:35.366878514Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:35.446406432Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:35.52724072Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:35.606634397Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:35.691089174Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:35.766378938Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:35.846639465Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:35.927252217Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:36.007056039Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:36.090612573Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:36.166592899Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:36.250672379Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:36.326689888Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:36.406625775Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:36.486717886Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:36.566741132Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:36.661893756Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:36.742781612Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:36.82349142Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:36.903209738Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:36.982241783Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:37.064052489Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:37.157514325Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:37.238643302Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:37.318402676Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:37.416989099Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:37.494601076Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:37.574680707Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:37.654392529Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:37.734629568Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:37.814057421Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:37.909648286Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:37.9932157Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:38.078588942Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:38.168001777Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:38.246816861Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:38.327398477Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:38.406354777Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:38.486073287Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:38.571611137Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:38.663431082Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:38.742424822Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:38.825014058Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:38.902653107Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:38.981827392Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:39.063246482Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:39.15963866Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:39.238244207Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:39.325807566Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:39.413735502Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:39.494419198Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:39.574087212Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:39.654345755Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:39.736959631Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:39.814061687Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:39.893890917Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:39.974162836Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:40.053790018Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:40.136109749Z", "value": 55.1},
{"timestamp": "2024-03-16T14:17:40.214821313Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:40.37135791Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:40.453839786Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:40.534937467Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:40.614520424Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:40.693794133Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:40.773815876Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:40.8565102Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:40.934860419Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:41.013860399Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:41.093879678Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:41.174414253Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:41.25448006Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:41.334386954Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:41.418603682Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:41.496626604Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:41.574353653Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:41.655128709Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:41.734289618Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:41.81486653Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:41.909633264Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:41.992732358Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:42.07082344Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:42.16561555Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:42.24627931Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:42.326743774Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:42.407009197Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:42.487145819Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:42.570770962Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:42.662972763Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:42.742816137Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:42.823021784Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:42.902652869Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:42.982148083Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:43.062689314Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:43.160624632Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:43.239180547Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:43.410486136Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:43.494128655Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:43.574449694Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:43.65459646Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:43.735441341Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:43.8176836Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:43.909745145Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:43.991204746Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:44.070404119Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:44.165611558Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:44.246163766Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:44.326678085Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:44.407629174Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:44.486361506Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:44.566190992Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:44.662297665Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:44.741789198Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:44.822218526Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:44.902478381Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:44.98739415Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:45.062427305Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:45.142147479Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:45.221889989Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:45.379059003Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:45.46181576Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:45.541835742Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:45.623354896Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:45.702278588Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:45.781507976Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:45.862046328Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:45.942676552Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:46.022258901Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:46.102155619Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:46.184607831Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:46.262700257Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:46.342536335Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:46.422458173Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:46.502148011Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:46.581605656Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:46.661999751Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:46.743180856Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:46.822325412Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:46.901718513Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:46.982238209Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:47.062458064Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:47.157449695Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:47.238818544Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:47.410439686Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:47.493719835Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:47.574132683Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:47.65455849Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:47.73348199Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:47.813518164Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:47.909342821Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:47.992115737Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:48.070974437Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:48.165223251Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:48.246633348Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:48.326187633Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:48.40633744Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:48.486492782Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:48.567782976Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:48.66167422Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:48.742229692Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:48.821888873Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:48.902678457Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:48.983564169Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:49.061730068Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:49.160213002Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:49.238387829Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:49.394900234Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:49.47778835Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:49.558305102Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:49.63824438Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:49.718642443Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:49.799803676Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:49.878328999Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:49.958409301Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:50.037822146Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:50.119194611Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:50.198112415Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:50.280233042Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:50.358949438Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:50.437421641Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:50.517488919Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:50.597466693Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:50.677502803Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:50.759924071Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:50.842716635Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:50.918025759Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:50.997541165Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:51.134359927Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:51.222807735Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:51.394239309Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:51.477758275Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:51.562538171Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:51.653595681Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:51.752151896Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:51.829661857Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:51.909800112Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:51.989407869Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:52.071686416Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:52.167290432Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:52.245529483Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:52.327783486Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:52.405742216Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:52.485433749Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:52.565428355Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:52.66116962Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:52.744951178Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:52.82193845Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:52.902026752Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:52.982593776Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:53.061641692Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:53.157322156Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:53.237971804Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:53.326680829Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:53.413358426Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:53.493566568Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:53.574546649Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:53.654390279Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:53.734145716Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:53.814283939Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:53.911672663Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:53.992992008Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:54.073385207Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:54.165470592Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:54.245877807Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:54.325794141Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:54.405295562Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:54.486808923Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:54.58161265Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:54.661438359Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:54.741328901Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:54.821196627Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:54.901448834Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:54.982106514Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:55.063053666Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:55.141878189Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:55.222004348Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:55.378797841Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:55.461090052Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:55.541835316Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:55.622402884Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:55.703757589Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:55.782771137Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:55.861760621Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:55.941753051Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:56.021542281Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:56.107467268Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:56.181790853Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:56.264323161Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:56.341640641Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:56.421366287Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:56.501319037Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:56.581851884Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:56.663298686Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:56.741362151Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:56.823964507Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:56.90242711Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:56.982773077Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:57.061759009Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:57.157293873Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:57.23758848Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:57.409948887Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:57.495877842Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:57.573774875Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:57.653530281Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:57.733088694Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:57.813158692Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:57.909059509Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:57.989595524Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:58.070298516Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:58.165129986Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:58.245157393Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:58.325564096Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:58.405635054Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:58.486985151Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:58.566185163Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:58.670362286Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:58.756998475Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:58.838182203Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:58.917608552Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:58.998292248Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:59.078560966Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:59.157668179Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:59.23814861Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:59.39453615Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:59.477650667Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:59.557630681Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:59.637454567Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:59.718212278Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:59.799350983Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:59.877756146Z", "value": 54.7},
{"timestamp": "2024-03-16T14:17:59.957651135Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:00.037500909Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:00.118777854Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:00.198911084Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:00.279450492Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:00.360039499Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:00.437862772Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:00.518649732Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:00.59838117Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:00.678093823Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:00.7576259Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:00.837752667Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:00.919479852Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:00.997638038Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:01.078139014Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:01.159109238Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:01.239410884Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:01.318080048Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:01.413695232Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:01.497095061Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:01.574270941Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:01.653789066Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:01.734319385Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:01.813591334Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:01.908726869Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:01.98909514Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:02.073078362Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:02.164969154Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:02.245433489Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:02.325587072Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:02.40560859Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:02.485660252Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:02.566123627Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:02.663737887Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:02.742164746Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:02.821518646Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:02.902102534Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:02.982421652Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:03.065362537Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:03.157884146Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:03.239707652Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:03.317806542Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:03.413015741Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:03.49345806Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:03.573636507Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:03.654208874Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:03.733228406Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:03.81359978Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:03.908882004Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:03.990082596Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:04.070021362Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:04.165633634Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:04.245526512Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:04.325677374Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:04.407080015Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:04.486116955Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:04.565616616Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:04.645438582Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:04.724962371Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:04.80534437Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:04.885661824Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:04.971746044Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:05.061575743Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:05.141278124Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:05.221033178Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:05.301426697Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:05.381481815Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:05.461423364Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:05.546648478Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:05.621765729Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:05.70137883Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:05.781091324Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:05.860770889Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:05.943853598Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:06.021222662Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:06.102359478Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:06.181852419Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:06.261059375Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:06.342171168Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:06.422207342Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:06.501499514Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:06.581414952Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:06.663028506Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:06.741416132Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:06.821412082Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:06.901161215Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:06.981237038Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:07.061746109Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:07.156549899Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:07.238604189Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:07.318435563Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:07.412788376Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:07.492956518Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:07.573151893Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:07.653258339Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:07.7327828Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:07.815642116Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:07.908751694Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:07.989108349Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:08.068914698Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:08.165853853Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:08.245054281Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:08.324919127Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:08.407145066Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:08.485460532Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:08.565470562Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:08.661795411Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:08.742093634Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:08.821376398Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:08.902380607Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:08.981463722Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:09.061209272Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:09.156645255Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:09.237551639Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:09.317177924Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:09.397329299Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:09.479896198Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:09.559476947Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:09.637692765Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:09.71720305Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:09.797298648Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:09.877103045Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:09.957506292Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:10.038848421Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:10.126802084Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:10.212886367Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:10.293484847Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:10.37342198Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:10.453286058Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:10.533731097Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:10.614464168Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:10.693277652Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:10.773321762Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:10.853203023Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:10.933318557Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:11.013807372Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:11.093421113Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:11.175368843Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:11.253346357Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:11.333137218Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:11.41414981Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:11.493192254Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:11.573338252Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:11.653341882Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:11.735173516Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:11.813409654Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:11.908764709Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:11.989190868Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:12.069411075Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:12.164418673Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:12.24561677Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:12.328333013Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:12.405842366Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:12.485346794Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:12.564875031Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:12.660372327Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:12.740842646Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:12.820704515Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:12.903743224Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:12.981114368Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:13.060944653Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:13.156734686Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:13.237281869Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:13.31713097Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:13.41296385Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:13.512704547Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:13.589488746Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:13.668838294Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:13.749541798Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:13.844743189Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:13.924757154Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:14.005296337Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:14.100801569Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:14.18114248Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:14.261186045Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:14.342192557Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:14.421207897Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:14.501302759Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:14.581144085Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:14.663782472Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:14.740704111Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:14.820987166Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:14.900608395Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:14.981516603Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:15.061084807Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:15.14141807Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:15.224766347Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:15.3025253Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:15.380660062Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:15.460951212Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:15.541498075Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:15.621120584Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:15.701126806Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:15.783917834Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:15.861358418Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:15.940584798Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:16.021186541Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:16.101134331Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:16.181097353Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:16.261363447Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:16.342586631Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:16.421248914Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:16.502519011Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:16.581149166Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:16.660662074Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:16.740895433Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:16.820592918Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:16.911912188Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:16.996346612Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:17.076480674Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:17.156795024Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:17.237482111Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:17.316585867Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:17.412693628Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:17.492694122Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:17.573954202Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:17.65313895Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:17.732642579Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:17.812759617Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:17.907888496Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:17.991184613Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:18.069252654Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:18.164542909Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:18.245370125Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:18.324570105Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:18.404792935Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:18.484525684Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:18.567459592Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:18.660687347Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:18.741326818Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:18.821150479Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:18.901338973Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:18.980890634Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:19.061345849Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:19.159961231Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:19.237570263Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:19.316963364Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:19.396885905Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:19.477061152Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:19.556808205Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:19.636739482Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:19.719087533Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:19.796641526Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:19.876385827Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:19.956551825Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:20.036513022Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:20.116543596Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:20.196268057Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:20.27957691Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:20.358087257Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:20.436597635Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:20.516642449Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:20.596998592Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:20.677002189Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:20.772188988Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:20.854686063Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:20.932608888Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:21.013076583Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:21.092461299Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:21.172515041Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:21.252537103Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:21.332419612Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:21.415501009Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:21.492544472Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:21.572290853Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:21.652731956Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:21.732451169Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:21.812601103Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:21.907923998Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:21.999766725Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:22.084862334Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:22.167525298Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:22.244628377Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:22.324326982Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:22.404582292Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:22.484580386Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:22.567111957Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:22.660200639Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:22.740389357Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:22.820457723Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:22.900567913Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:22.980303638Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:23.062105832Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:23.157473335Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:23.236366594Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:23.318861973Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:23.412212544Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:23.492464622Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:23.574978945Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:23.668341292Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:23.748777242Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:23.828503495Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:23.908732437Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:23.988920068Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:24.06847096Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:24.164313152Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:24.244281614Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:24.325724447Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:24.405326987Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:24.484766552Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:24.564232196Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:24.644339026Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:24.726286308Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:24.804472334Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:24.888112323Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:24.964535209Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:25.046941788Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:25.124490916Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:25.207401752Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:25.284525376Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:25.365048302Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:25.446679456Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:25.525046154Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:25.604606262Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:25.684105539Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:25.764389905Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:25.844239582Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:25.924976238Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:26.005044827Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:26.084253479Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:26.165183095Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:26.245696454Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:26.324623409Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:26.404661663Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:26.484199883Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:26.566372958Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:26.659977449Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:26.740679352Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:26.822740138Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:26.900873492Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:26.981487554Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:27.070475844Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:27.163041964Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:27.252297326Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:27.332843805Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:27.412971083Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:27.492747064Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:27.581300184Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:27.668096628Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:27.749327205Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:27.829055698Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:27.909235264Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:27.988309547Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:28.071125503Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:28.165531052Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:28.247799934Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:28.324446468Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:28.404239954Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:28.484183391Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:28.564876302Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:28.659902044Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:28.740425259Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:28.823350879Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:28.901852137Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:28.980189715Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:29.060017504Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:29.156010577Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:29.236041342Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:29.393396948Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:29.480054032Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:29.556607574Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:29.63608093Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:29.716648593Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:29.796348574Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:29.8767875Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:29.957806844Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:30.040506992Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:30.122019968Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:30.196563842Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:30.276022254Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:30.357266175Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:30.436684107Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:30.51629644Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:30.596298693Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:30.676587251Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:30.756854562Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:30.837089936Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:30.915979963Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:30.995991144Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:31.077443385Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:31.157012966Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:31.236104049Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:31.408688871Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:31.492249053Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:31.572369226Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:31.65245948Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:31.732155653Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:31.813255797Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:31.907653058Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:31.988220592Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:32.068149182Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:32.166352627Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:32.244154716Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:32.324066505Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:32.407417182Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:32.487505643Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:32.565803733Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:32.659942017Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:32.740665584Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:32.820018012Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:32.900530699Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:32.981356154Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:33.060841959Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:33.156120245Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:33.237089733Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:33.40887305Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:33.495020788Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:33.572919581Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:33.656269682Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:33.732484503Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:33.812169028Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:33.912581406Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:33.988340834Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:34.068025615Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:34.163647326Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:34.246991795Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:34.324711004Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:34.40423924Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:34.484580374Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:34.56392797Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:34.644846642Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:34.7269137Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:34.806487056Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:34.884288473Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:34.964382567Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:35.044487796Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:35.123980193Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:35.203962478Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:35.361146979Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:35.447145853Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:35.524209828Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:35.603965489Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:35.685290306Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:35.764165741Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:35.844015834Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:46.100096203Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:46.179349815Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:46.260114822Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:46.33986325Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:46.421318179Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:46.499887245Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:46.579782714Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:46.659914407Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:46.739963445Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:46.821454565Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:46.915229168Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:46.99891607Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:47.075917612Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:47.156068026Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:47.235254758Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:47.408075196Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:47.491128624Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:47.572171263Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:47.654839058Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:47.732107418Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:47.811199781Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:47.907228213Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:47.987703523Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:48.067796529Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:48.163478304Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:48.243973166Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:48.323447738Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:48.403688104Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:48.483719669Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:48.563978339Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:48.659326001Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:48.740048704Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:48.820842703Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:48.915118555Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:48.995951402Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:49.076369593Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:49.155854597Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:49.235587313Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:49.315687391Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:49.396206477Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:49.475857498Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:49.556696649Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:49.635758836Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:49.715902241Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:49.79569947Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:49.875789819Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:49.962490263Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:50.051798681Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:50.131914342Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:50.21119493Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:50.291232255Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:50.371679245Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:50.451323706Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:50.535837553Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:50.611738741Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:50.691633602Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:50.771312558Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:50.851297275Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:50.931068104Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:51.011198262Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:51.096619631Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:51.17203941Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:51.251095197Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:51.331303947Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:51.412362138Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:51.491260261Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:51.58336318Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:51.67173758Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:51.747673392Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:51.827271996Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:51.907220137Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:51.987275479Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:52.069263656Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:52.162839955Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:52.243915682Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:52.32326299Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:52.403461148Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:52.484241642Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:52.563058613Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:52.658612196Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:52.739207154Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:52.821665573Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:52.914410126Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:52.995120252Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:53.075435082Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:53.15584396Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:53.235109188Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:53.316144115Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:53.413434982Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:53.491576719Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:53.571597724Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:53.667190379Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:53.753357157Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:53.827799527Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:53.907585171Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:53.987754433Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:54.070487092Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:54.163041884Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:54.243912875Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:54.323456215Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:54.403534149Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:54.483566322Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:54.56695303Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:54.643699724Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:54.723123544Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:54.80346663Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:54.883239955Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:54.963460032Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:55.044775184Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:55.123423099Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:55.203240615Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:55.283438069Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:55.363539682Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:55.44366968Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:55.523190332Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:55.604312523Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:55.683620375Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:55.764067013Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:55.843411025Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:55.924363424Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:56.003662635Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:56.083374584Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:56.166965421Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:56.243608339Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:56.323252735Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:56.403490605Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:56.483586746Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:56.564139464Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:56.658912245Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:56.74233937Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:56.819559537Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:56.900181023Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:56.979389003Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:57.059473048Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:57.155094439Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:57.235447797Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:57.407838026Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:57.490943677Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:57.571189611Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:57.667622012Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:57.747496521Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:57.829114073Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:57.90717821Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:57.987876209Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:58.067075132Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:58.164261134Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:58.243543354Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:58.32324103Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:58.403451124Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:58.483531265Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:58.564648144Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:58.659375293Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:58.739420362Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:58.819436056Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:58.899691493Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:58.979578514Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:59.059344287Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:59.158330485Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:59.235538748Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:59.392178959Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:59.475071234Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:59.555372912Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:59.635458749Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:59.715425418Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:59.798508254Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:59.875387044Z", "value": 54.7},
{"timestamp": "2024-03-16T14:18:59.955387633Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:00.035352414Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:00.115344747Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:00.196060089Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:00.27505242Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:00.357125782Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:00.436002592Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:00.515854221Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:00.595310873Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:00.675792743Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:00.759092315Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:00.835609281Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:00.917212401Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:00.995585595Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:01.075417959Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:01.155074516Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:01.235372353Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:01.40763023Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:01.491042282Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:01.572038106Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:01.666849895Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:01.747825462Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:01.827689954Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:01.907342735Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:01.987983901Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:02.067464329Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:02.164699131Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:02.24354871Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:02.32308805Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:02.403328191Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:02.483316044Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:02.563950555Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:02.658940776Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:02.741769851Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:02.819366595Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:02.899501424Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:02.979452893Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:03.059088873Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:03.154449976Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:03.235157382Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:03.407507547Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:03.490896655Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:03.571474397Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:03.66693006Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:03.75478545Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:03.843299977Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:03.923198422Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:04.004919143Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:04.08329288Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:04.163215741Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:04.244078284Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:04.323210103Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:04.403198308Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:04.48463682Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:04.562944093Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:04.643261547Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:04.722962615Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:04.805141033Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:04.882771217Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:04.962752094Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:05.045688369Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:05.123476121Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:05.202842277Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:06.361215373Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:06.435813102Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:06.515834683Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:06.5955106Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:06.676534455Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:06.755271393Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:06.835052205Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:06.915456699Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:06.9953034Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:07.075700406Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:07.155372002Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:07.2361372Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:07.407260642Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:07.491647001Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:07.571187045Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:07.666304242Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:07.75224254Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:07.826835053Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:07.90852371Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:07.987171496Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:08.071771647Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:08.162390978Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:08.242995633Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:08.32308739Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:08.403486508Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:08.487416417Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:08.56363191Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:08.660371735Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:08.739030657Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:08.818695181Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:08.899273275Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:08.978408646Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:09.060425495Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:09.154763491Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:09.235400498Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:09.391737955Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:09.475342584Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:09.55581447Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:09.635003089Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:09.718527078Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:09.955082277Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:09.874658871Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:09.795425932Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:10.035057266Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:10.115061567Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:10.194511978Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:10.275927674Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:10.35545527Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:10.435588371Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:10.515031583Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:10.594925324Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:10.675413594Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:10.755354982Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:10.835903156Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:10.914980063Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:10.99470366Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:11.075591226Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:11.154780677Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:11.234871794Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:11.31591405Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:11.410665006Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:11.490873756Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:11.571038601Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:11.666040982Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:11.746791013Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:11.826857522Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:11.906964511Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:11.990107794Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:12.066488631Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:12.162317606Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:12.243512694Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:12.332856279Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:12.418480048Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:12.498738237Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:12.580261101Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:12.659239416Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:12.738810372Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:12.819167442Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:12.899289023Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:12.979792333Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:13.059048408Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:13.155466056Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:13.234741203Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:13.315175585Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:13.411012208Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:13.490899677Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:13.571391659Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:13.666050199Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:13.747694088Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:13.826888275Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:13.907315264Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:13.986792044Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:14.067047353Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:14.161732166Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:14.242276916Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:14.323560932Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:14.403033007Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:14.482450235Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:14.562249351Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:14.642782997Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:14.722425569Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:14.805561813Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:14.883592765Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:14.962770408Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:15.044931706Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:15.123138723Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:15.202539726Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:15.28220409Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:15.366109168Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:15.443018102Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:15.522835778Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:15.603636465Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:15.682998268Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:15.762827432Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:15.842823989Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:15.92642721Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:16.003112655Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:16.082725883Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:16.162744072Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:16.242759733Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:16.322267297Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:16.402794127Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:16.48584701Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:16.563793578Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:16.658184886Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:16.738932677Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:16.818594353Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:16.914106751Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:16.994730029Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:17.076242621Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:17.155373128Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:17.234659379Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:17.406896775Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:17.490887869Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:17.571283594Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:17.666015223Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:17.746721157Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:17.82656933Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:17.906343678Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:17.9867651Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:18.067015225Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:18.162132166Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:18.243041685Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:18.323787107Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:18.402760398Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:18.48263833Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:18.562320966Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:18.658107861Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:18.738931972Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:18.818993137Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:18.91483968Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:18.994551692Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:19.077454847Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:19.154919078Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:19.235000467Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:19.314889759Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:19.394346795Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:19.474893241Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:19.569503013Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:19.650005939Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:19.730647329Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:19.810533806Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:19.891715069Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:19.970784424Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:20.053282906Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:20.131128034Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:20.210953262Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:20.290450426Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:20.37299678Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:20.451011444Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:20.530607168Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:20.612333937Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:20.690249337Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:20.771289064Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:20.850887988Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:20.930594464Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:21.010593613Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:21.090647801Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:21.17145604Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:21.250867283Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:21.330413023Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:21.410840333Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:21.490360632Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:21.570470885Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:21.665776435Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:21.749429416Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:21.826568142Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:21.906596891Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:21.987109641Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:22.066928757Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:22.162328515Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:22.242960177Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:22.324660385Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:22.403064458Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:22.48259615Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:22.562480803Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:22.657749968Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:22.738667039Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:22.818060394Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:22.89950697Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:22.979024742Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:23.05895749Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:23.154009407Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:23.234788974Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:23.406706785Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:23.490333653Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:23.571063364Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:23.665742064Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:23.746517566Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:23.826506603Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:23.906358327Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:23.986603301Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:24.067861588Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:24.161810655Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:24.24227758Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:24.322498937Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:24.403778697Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:24.482578931Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:24.562513119Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:24.643633551Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:24.72198092Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:24.803013575Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:24.882752403Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:24.961722589Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:25.042800044Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:25.122307928Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:25.20485777Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:25.281848496Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:25.362720958Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:25.442677227Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:25.522736024Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:25.602416228Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:25.68230808Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:25.764854274Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:25.842473034Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:25.922380694Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:26.002333955Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:26.081742862Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:26.16222998Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:26.242275304Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:26.329850757Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:26.417890371Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:26.498449041Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:26.578303038Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:26.658218218Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:26.738123254Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:26.818175875Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:26.914823348Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:26.994647488Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:27.075082285Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:27.154021144Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:27.234236325Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:27.406586873Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:27.490020653Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:27.576285735Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:27.665581672Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:27.753368773Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:27.841369827Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:27.923850805Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:28.002261086Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:28.085713362Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:28.167449954Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:28.2423713Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:28.322539313Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:28.402248445Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:28.481495208Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:28.561692213Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:28.657251715Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:28.740579031Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:28.818824096Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:28.913339116Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:28.994459579Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:29.074833928Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:29.154375444Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:29.234157984Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:29.3138811Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:29.394374713Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:29.474063973Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:29.554147378Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:29.6365121Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:29.714319659Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:29.794119416Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:29.875443943Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:29.954746258Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:30.035040319Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:30.114771371Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:30.194586231Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:30.274604676Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:30.358729274Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:30.434601661Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:30.514665546Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:30.594528758Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:30.674077826Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:30.753560429Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:30.834057531Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:30.914273672Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:30.995328919Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:31.074215649Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:31.154533358Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:31.233861785Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:31.406456077Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:31.489647809Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:31.570878768Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:31.666665407Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:31.746131658Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:31.825515285Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:31.906613188Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:31.987160562Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:32.066475005Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:32.161373642Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:32.243431771Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:32.322622661Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:32.402267185Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:32.482295486Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:32.561568105Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:32.657448376Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:32.738140454Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:32.819658517Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:32.913417536Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:32.994313102Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:33.074919292Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:33.154401575Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:33.234201011Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:33.406722599Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:33.489676058Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:33.569874759Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:33.665299285Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:33.745401538Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:33.825520207Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:33.906172092Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:33.987501548Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:34.066273174Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:34.161544643Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:34.242247153Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:34.322594046Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:34.402304106Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:34.482149046Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:34.5624969Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:34.642483632Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:34.721470554Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:34.802057128Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:34.882398069Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:34.962144833Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:35.041813005Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:35.124632672Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:35.202229703Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:37.320270941Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:37.411195073Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:37.490897517Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:37.570919098Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:37.666339751Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:37.748496441Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:37.826312032Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:37.907242703Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:37.988616318Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:38.06737508Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:38.162636853Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:38.242964386Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:38.3251285Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:38.403344156Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:38.482990152Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:38.56307506Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:38.66031703Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:38.739059152Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:38.819147932Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:38.91565678Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:38.994872567Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:39.074701795Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:39.155973682Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:39.235319869Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:39.39154603Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:39.474265888Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:39.556048721Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:39.634553722Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:39.714838919Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:39.795002484Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:39.875371713Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:39.954870604Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:40.034898233Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:40.115823143Z", "value": 54.7},
{"timestamp": "2024-03-16T14:19:40.195098098Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:40.274755774Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:40.355330731Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:40.440888292Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:40.515454052Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:40.595469777Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:40.675403485Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:40.754797928Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:40.835020437Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:40.91502477Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:40.994690893Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:41.075885404Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:41.155298055Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:41.236295734Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:41.314733727Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:41.410490157Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:41.490511258Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:41.570778311Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:41.66606546Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:41.747226467Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:41.830762871Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:41.906816763Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:41.986711687Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:42.067133364Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:42.162158049Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:42.242798927Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:42.323236412Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:42.466675441Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:42.546214877Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:42.642516044Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:42.723199482Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:42.803403623Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:42.898331251Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:42.978364384Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:43.062490453Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:43.154449723Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:43.234821288Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:43.315050677Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:43.410168482Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:43.492509716Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:43.571071325Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:43.669125168Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:43.747486617Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:43.826919524Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:43.906907024Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:43.987161277Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:44.067056458Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:44.162211735Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:44.248542961Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:44.322884401Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:44.402671517Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:44.482953834Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:44.562519189Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:44.643144355Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:44.722986671Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:44.803058875Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:44.88248231Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:44.96490556Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:45.04277424Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:45.122518667Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:45.20470774Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:45.284829449Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:45.362558576Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:45.444296449Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:45.522869738Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:45.602537461Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:45.68346202Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:45.762551598Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:45.845767649Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:45.923045256Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:46.002539027Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:46.083234049Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:46.162978413Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:46.242328632Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:46.323091206Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:46.405719032Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:46.483169438Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:46.562589225Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:46.658344792Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:46.73833978Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:46.818452369Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:46.898280669Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:46.9796491Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:47.05854703Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:47.154552261Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:47.23704127Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:47.314559869Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:47.40972737Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:47.490330776Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:47.571086054Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:47.665369201Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:47.745796606Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:47.826217003Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:47.907732219Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:47.987456007Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:48.069683352Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:48.172105044Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:48.261545141Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:48.338483707Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:48.418533767Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:48.499150837Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:48.580195491Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:48.65882158Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:48.739353946Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:48.819525703Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:48.913802226Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:48.993728926Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:49.074145259Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:49.154554968Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:49.238908782Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:49.318391833Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:49.395055198Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:49.474485513Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:49.554299797Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:49.63485661Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:49.71464731Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:49.794819035Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:49.874499206Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:49.954822099Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:50.034096318Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:50.114408587Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:50.194669592Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:50.274805156Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:50.355436658Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:50.4397346Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:50.515323242Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:50.594726805Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:50.673721183Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:50.755125007Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:50.8339814Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:50.913762884Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:51.002438659Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:51.089454911Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:51.170449613Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:51.249812568Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:51.329714692Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:51.409888592Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:51.48975542Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:51.573404753Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:51.667888092Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:51.745753924Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:51.828180437Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:51.905889084Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:51.986576554Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:52.065680308Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:52.16390052Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:52.246152089Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:52.324324641Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:52.402768394Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:52.482513846Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:52.562974467Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:52.659191442Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:52.740313313Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:52.81783732Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:52.898809686Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:52.978166977Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:53.064834332Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:53.153760763Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:53.236520333Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:53.314391989Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:53.409188673Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:53.490201071Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:53.571949087Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:53.666597131Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:53.746249174Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:53.827224805Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:53.906451567Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:53.986859164Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:54.066582696Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:54.161772597Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:54.241634081Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:54.322728015Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:54.402622011Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:54.482290631Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:54.562815124Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:54.643927107Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:54.72180321Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:54.802374584Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:54.882163268Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:54.963392626Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:55.042467613Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:55.122687497Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:55.202425173Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:55.282218593Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:55.362174093Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:55.442493754Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:55.52426321Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:55.602557618Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:55.682325214Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:55.762310122Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:55.842334358Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:55.922558371Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:56.003163088Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:56.085024833Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:56.162452103Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:56.242165555Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:56.322102495Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:56.403674766Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:56.482313528Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:56.562694661Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:56.661729114Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:56.738163614Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:56.818153642Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:56.898429175Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:56.978063619Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:57.058199759Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:57.154668959Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:57.235287532Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:57.314930775Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:57.409565795Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:57.490916914Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:57.570232701Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:57.66741995Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:57.745393078Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:57.828483241Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:57.906577201Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:57.985881819Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:58.067335979Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:58.161362133Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:58.244864169Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:58.322166799Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:58.402064187Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:58.481346534Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:58.562182835Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:58.657446528Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:58.74468326Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:58.833016634Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:58.914230601Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:59.00226327Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:59.089120065Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:59.169346414Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:59.250443228Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:59.329719687Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:59.410098452Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:59.49020192Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:59.571257071Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:59.651125627Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:59.730058948Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:59.809858544Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:59.889871452Z", "value": 54.8},
{"timestamp": "2024-03-16T14:19:59.970148265Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:00.049826196Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:00.149964044Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:00.250716997Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:00.33765744Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:00.417367595Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:00.498317657Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:00.579532552Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:00.658350802Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:00.740058113Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:00.817823337Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:00.898978871Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:00.978393666Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:01.057477612Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:01.137592729Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:01.219646793Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:01.304381407Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:01.394689666Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:01.47399406Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:01.554998683Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:01.650553032Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:01.730212916Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:01.820639222Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:01.909099988Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:01.989430945Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:02.068562123Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:02.161223283Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:02.241560864Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:02.321561228Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:02.402776122Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:02.48270967Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:02.561508912Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:02.657214494Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:02.754733743Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:02.833634105Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:02.913319557Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:02.997478202Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:03.074453951Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:03.153872906Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:03.233717398Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:03.313614946Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:03.408754798Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:03.490184637Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:03.572217358Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:03.665554807Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:03.745578467Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:03.825705999Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:03.907574591Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:03.988219693Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:04.076756555Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:04.172314873Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:04.260841687Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:04.33743254Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:04.421421072Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:04.497651156Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:04.577732993Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:04.657656492Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:04.745445545Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:04.833299046Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:04.913189522Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:04.993453375Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:05.073442123Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:05.153476663Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:05.233462947Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:05.315568883Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:05.393359899Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:05.475254059Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:05.553746356Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:05.63318179Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:05.716617266Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:05.799769829Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:05.875515656Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:05.953572815Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:06.033251131Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:06.113131527Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:06.193169075Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:06.273825504Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:06.354633678Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:06.435603612Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:06.513472003Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:06.593331887Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:06.673593756Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:06.753310023Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:06.833132531Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:06.913069695Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:06.996969523Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:07.073339191Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:07.153270051Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:07.235916693Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:07.313221915Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:07.408680488Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:07.489349174Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:07.570746053Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:07.664563919Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:07.74637507Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:07.825074728Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:07.905160468Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:07.985220128Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:08.066269774Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:08.162570429Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:08.241162566Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:08.321138354Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:08.403135235Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:08.481676587Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:08.562958458Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:08.656976036Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:08.737428849Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:08.817158269Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:08.897753226Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:08.977080533Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:09.056955712Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:09.15266171Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:09.232982011Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:09.314958315Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:09.39337826Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:09.473025727Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:09.553117515Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:09.633199927Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:09.71361818Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:09.79363192Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:09.876163265Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:09.953130183Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:10.03287221Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:10.112982591Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:10.193064811Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:10.273135031Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:10.353111811Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:10.434236337Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:10.513185179Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:10.593159111Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:10.673324851Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:10.752876862Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:10.832974154Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:10.913039766Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:10.995814536Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:11.073408687Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:11.153069114Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:11.235682796Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:11.313063666Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:11.408407551Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:11.488988012Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:11.570539388Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:11.664481158Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:11.757631918Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:11.840721952Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:11.921353838Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:12.001669594Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:12.085245358Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:12.161308146Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:12.240995677Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:12.320895209Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:12.401185813Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:12.480820448Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:12.561081133Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:12.656973563Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:12.737825417Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:12.817223155Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:12.897263071Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:12.978958831Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:13.057043799Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:13.152851781Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:13.233770515Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:13.312905405Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:13.408369962Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:13.489456568Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:13.569149795Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:13.665009393Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:13.745012189Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:13.832235289Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:13.922842235Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:14.001181764Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:14.081177232Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:14.162101246Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:14.241766441Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:14.326344831Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:14.405128808Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:14.481706188Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:14.5615814Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:14.641307843Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:14.720979855Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:14.801415387Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:14.881607944Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:14.961693812Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:15.041406559Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:15.121414571Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:15.201275223Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:15.281264355Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:15.361297231Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:15.441625787Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:15.524168909Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:15.601693299Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:15.681669727Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:15.761376874Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:15.84136879Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:15.921319618Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:16.001491278Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:16.08870577Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:16.176916999Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:16.258521302Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:16.337419712Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:16.417286892Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:16.497260631Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:16.577414276Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:16.662513658Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:16.737527868Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:16.817345927Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:16.897622964Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:16.977368063Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:17.057786828Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:17.152977464Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:17.236337643Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:17.313441361Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:17.408781694Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:17.489229163Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:17.568941718Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:17.664675748Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:17.745152465Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:17.827586402Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:17.904982216Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:17.985317588Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:18.065359904Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:18.160719981Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:18.247326727Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:18.320876901Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:18.402510677Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:18.480687773Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:18.560642568Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:18.657150008Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:18.739515433Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:18.817130607Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:18.897200603Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:18.979570604Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:19.057139539Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:19.152975649Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:19.23339531Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:19.313266425Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:19.393322757Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:19.473310769Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:19.553756286Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:19.633434313Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:19.712857044Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:19.793097984Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:19.873191468Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:19.953384504Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:20.033327268Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:20.11725084Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:20.193622652Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:20.272765446Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:20.352386097Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:20.432502653Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:20.513147467Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:20.593076246Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:20.674830982Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:20.753374223Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:20.833245562Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:20.912874725Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:20.99323397Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:21.073496062Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:21.153303178Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:21.234470488Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:21.312731968Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:21.408502286Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:21.48882361Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:21.569076711Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:21.664961204Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:21.747913447Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:21.825360877Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:21.905824826Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:21.986832744Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:22.06524952Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:22.160865821Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:22.24200686Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:22.324890366Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:22.402650725Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:22.480901197Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:22.560686616Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:22.656798247Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:22.737090483Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:22.816978207Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:22.901988373Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:22.977362711Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:23.056895938Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:23.153180849Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:23.233140892Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:23.312869447Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:23.408634325Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:23.490784837Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:23.569254158Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:23.665714269Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:23.744946471Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:23.825028435Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:23.905089375Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:23.985093003Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:24.069416576Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:24.16059386Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:24.24072136Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:24.321058748Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:24.400999912Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:24.48112658Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:24.561216992Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:24.658299024Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:24.73643004Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:24.817634599Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:24.897264914Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:24.977156029Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:25.056985001Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:25.136879668Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:25.218510531Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:25.297500653Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:25.377030488Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:25.456888291Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:25.537023343Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:25.616858843Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:25.696517158Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:25.779983449Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:25.857629344Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:25.937037866Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:26.017389655Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:26.097657475Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:26.177081101Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:26.256960377Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:26.3385354Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:26.417044561Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:26.49691174Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:26.577474697Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:26.656881395Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:26.736872095Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:26.817863085Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:26.915892352Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:26.993127621Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:27.07334917Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:27.153155197Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:27.232976232Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:27.312929908Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:27.408497473Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:27.490876914Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:27.569069114Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:27.664509991Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:27.744394322Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:27.824245853Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:27.904476106Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:27.984516374Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:28.068506986Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:28.160902Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:28.241045532Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:28.320873576Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:28.401161684Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:28.480950303Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:28.560964011Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:28.657375962Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:28.737227429Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:28.816671344Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:28.897850206Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:28.976598439Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:29.056624083Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:29.15242704Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:29.236326293Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:29.313166841Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:29.392376771Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:29.472366639Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:29.552464891Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:29.633276713Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:29.712804435Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:29.793659073Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:29.873129611Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:29.952701238Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:30.03287773Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:30.112717262Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:30.192846522Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:30.273120038Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:30.353406898Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:30.432977373Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:30.512766632Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:30.592896468Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:30.672896608Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:30.752965676Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:30.834760091Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:30.912961059Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:30.992892175Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:31.074712286Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:31.154185673Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:31.232783857Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:31.312978686Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:31.411602129Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:31.488869303Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:31.568781666Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:31.664427632Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:31.744836828Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:31.82869624Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:31.904892948Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:31.988400071Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:32.065531308Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:32.160341624Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:32.240445412Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:32.320725488Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:32.401347549Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:32.48085156Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:32.563159672Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:32.656318624Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:32.736817165Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:32.816531704Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:32.897133125Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:32.97690264Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:33.056683803Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:33.152919626Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:33.23328815Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:33.31223824Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:33.408106029Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:33.488793114Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:33.568661894Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:33.664637524Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:33.745681954Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:33.824910668Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:33.904611319Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:33.984558274Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:34.064708526Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:34.160151323Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:34.242161387Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:34.323264345Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:34.400529759Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:34.480342282Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:34.560682774Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:34.640784546Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:34.720227757Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:34.800492793Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:34.883215434Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:34.960730161Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:35.0406239Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:35.120659656Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:35.200721427Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:35.280764543Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:35.360674091Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:35.440913847Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:35.520023968Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:35.600647917Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:35.681276538Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:35.761297862Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:35.840429104Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:35.920685916Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:36.003619438Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:36.080745971Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:36.160513855Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:36.240611498Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:36.320289813Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:36.401512164Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:36.480696365Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:36.564660737Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:36.656489318Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:36.736698867Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:36.816802238Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:36.912065003Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:36.992581879Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:37.072130882Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:37.153469809Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:37.232625914Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:37.312848518Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:37.407971666Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:37.488575103Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:37.568601707Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:37.663682519Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:37.747487627Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:37.824532688Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:37.904127835Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:37.984673383Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:38.06495762Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:38.160202912Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:38.241158062Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:38.321651898Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:38.400826532Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:38.480399759Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:38.560613467Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:38.656060743Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:38.735778258Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:38.816367999Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:38.913748816Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:38.992524601Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:39.073385671Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:39.152700049Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:39.232544604Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:39.312208007Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:39.392428147Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:39.472668255Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:39.55249313Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:39.632285813Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:39.716380778Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:39.792427181Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:39.872152728Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:39.954577928Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:40.032335151Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:40.112530075Z", "value": 54.8},
{"timestamp": "2024-03-16T14:20:40.192575559Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:40.272524882Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:40.352734718Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:40.432482761Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:40.513808408Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:40.592404896Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:40.672546988Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:40.75252364Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:40.831904642Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:40.91230971Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:40.992653755Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:41.075818317Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:41.152959058Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:41.232362973Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:41.40462971Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:41.488506146Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:41.568475085Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:41.664192251Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:41.746597547Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:41.82449509Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:41.904119165Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:41.98403284Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:42.064416341Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:42.160060002Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:42.240869551Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:42.322802015Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:42.400723526Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:42.480247696Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:42.560703101Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:42.656361354Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:42.736525334Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:42.816421921Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:42.912920624Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:42.991890329Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:43.072569062Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:43.152604786Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:43.236707334Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:43.404620686Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:43.488700355Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:43.571699125Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:43.663779322Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:43.744485383Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:43.824416082Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:43.90445187Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:43.984413705Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:44.064198868Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:44.163316009Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:44.240481742Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:44.3196182Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:44.400048708Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:44.48017816Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:44.56048582Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:44.640420744Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:44.720126227Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:44.800300127Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:44.880405322Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:44.959843797Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:45.040304129Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:45.119662027Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:45.199930679Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:45.357376841Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:45.440083834Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:45.52051207Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:45.600207697Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:45.680279293Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:45.760924842Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:45.8402493Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:45.924288776Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:46.000479979Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:46.080691287Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:46.160338754Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:46.239737292Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:46.397593279Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:46.480461168Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:46.562504Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:46.655881448Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:46.736576149Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:46.81646256Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:46.911786701Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:46.992167897Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:47.075795596Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:47.153617715Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:47.232249436Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:47.404400461Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:47.487800991Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:47.568765805Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:47.663852921Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:47.743998052Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:47.824553937Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:47.903730203Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:47.984166919Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:48.064115891Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:48.161471747Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:48.24045038Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:48.320203543Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:48.40239428Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:48.480365455Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:48.560043289Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:48.655629382Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:48.736187027Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:48.81619987Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:48.911615371Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:48.992555896Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:49.07183917Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:49.152831216Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:49.231983513Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:49.311636836Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:49.392069361Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:49.471933948Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:49.552158472Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:49.632299731Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:49.712165054Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:49.792165098Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:49.872270262Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:49.952124449Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:50.033010318Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:50.111652567Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:50.201769656Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:50.365322518Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:50.447624551Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:50.528349427Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:50.608439967Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:50.689511821Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:50.769509336Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:50.863470242Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:50.943756878Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:51.023593465Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:51.103739364Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:51.183720592Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:51.266125312Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:51.343692423Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:51.423510482Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:51.503477309Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:51.583309288Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:51.664807927Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:51.744196929Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:51.826439601Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:51.904464984Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:51.999592452Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:52.079597615Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:52.159603707Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:52.239672902Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:52.319437841Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:52.403086244Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:52.480023785Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:52.560474038Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:52.656356003Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:52.736588047Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:52.816642138Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:52.911312773Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:52.995027481Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:53.072056766Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:53.151998473Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:53.23165922Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:53.31603604Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:53.407068043Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:53.487881273Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:53.570605642Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:53.663371825Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:53.743887293Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:53.823553832Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:53.904192532Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:53.983969919Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:54.064026923Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:54.160015096Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:54.24015274Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:54.31947627Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:54.399720762Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:54.479762757Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:54.559864209Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:54.639759612Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:54.721109962Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:54.799780435Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:54.879512638Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:54.959825322Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:55.039928533Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:55.119930977Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:55.199989196Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:55.281650523Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:55.360014019Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:55.440210031Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:55.520518779Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:55.599779109Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:55.680687314Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:55.760363005Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:55.843787375Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:55.919559058Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:55.999814237Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:56.080364234Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:56.159814004Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:56.239979008Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:56.319679403Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:56.401040441Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:56.47984717Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:56.559797517Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:56.655398138Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:56.736413863Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:56.818460215Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:56.911881279Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:56.994582864Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:57.071591925Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:57.15255325Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:57.231937548Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:57.312715897Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:57.407629925Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:57.488143633Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:57.570384129Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:57.662828071Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:57.745142872Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:57.829484652Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:57.906222705Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:57.984123543Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:58.06392989Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:58.159244974Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:58.240036507Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:58.322099659Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:58.400403923Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:58.479713853Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:58.560176553Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:58.656577304Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:58.73715018Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:58.81577006Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:58.910988344Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:58.991504197Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:59.071596144Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:59.151659228Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:59.23197508Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:59.312297332Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:59.392296863Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:59.471648969Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:59.551710964Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:59.63174976Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:59.711637195Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:59.796315616Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:59.871787618Z", "value": 54.9},
{"timestamp": "2024-03-16T14:20:59.951972685Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:00.03165292Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:00.112107908Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:00.19212872Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:00.285228695Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:00.370593134Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:00.447757235Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:00.528570688Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:00.608363627Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:00.687462228Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:00.772088906Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:00.847942828Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:00.929378522Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:01.007661442Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:01.087559341Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:01.168103801Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:01.247754884Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:01.327100782Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:01.407169881Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:01.488763976Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:01.568238802Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:01.663509662Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:01.744191531Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:01.823515669Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:01.904180769Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:01.983733964Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:02.065467323Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:02.159188163Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:02.239673968Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:02.319568283Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:02.414413062Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:02.495715924Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:02.575679903Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:02.657040013Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:02.736221783Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:02.815699361Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:02.911119725Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:02.991493337Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:03.071620741Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:03.151850193Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:03.233308799Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:03.315295758Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:03.407137299Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:03.486905886Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:03.567397322Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:03.662942583Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:03.743450051Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:03.825049074Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:03.903773434Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:03.984623367Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:04.063622576Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:04.254965674Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:04.334949237Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:04.415190625Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:04.497621745Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:04.575466008Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:04.655863652Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:04.735141358Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:04.815767898Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:04.895159492Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:04.975209072Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:05.060249414Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:05.135275334Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:05.216144211Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:05.29566163Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:05.375762505Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:05.4556757Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:05.535703295Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:05.617726479Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:05.695046644Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:05.774979136Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:05.855295467Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:05.935385815Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:06.015534466Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:06.096683184Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:06.193725376Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:06.271298566Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:06.351528914Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:06.431344156Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:06.511564456Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:06.591418995Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:06.672846241Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:06.755756147Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:06.831594997Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:06.911589888Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:06.991605995Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:07.071479542Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:07.151584546Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:07.231424333Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:07.312081497Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:07.406860836Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:07.487447633Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:07.567367996Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:07.662704328Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:07.743225428Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:07.826704647Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:07.903777356Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:07.983332758Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:08.063388257Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:08.161688148Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:08.239547802Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:08.319386277Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:08.407809282Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:08.494944093Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:08.575464969Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:08.655440724Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:08.737531044Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:08.815379434Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:08.910947831Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:09.01060542Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:09.087521393Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:09.168875519Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:09.24900897Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:09.327566322Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:09.407165373Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:09.487179368Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:09.567999253Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:09.66280272Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:09.745976594Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:09.823549528Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:09.903341474Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:09.982789484Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:10.06320044Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:10.14506708Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:10.223590896Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:10.303201914Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:10.383746694Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:10.463323249Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:10.543079387Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:10.623275623Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:10.703563603Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:10.783239709Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:10.863478409Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:10.94331906Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:11.023094974Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:11.102865769Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:11.183222165Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:11.265949446Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:11.342884618Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:11.423314679Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:11.504560068Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:11.583475501Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:11.66352092Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:11.745825193Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:11.824480177Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:11.903462554Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:11.983328133Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:12.0634412Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:12.158681948Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:12.239247784Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:12.319248947Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:12.40300279Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:12.479555402Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:12.559330517Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:12.654718017Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:12.736632976Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:12.815328889Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:12.910744581Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:12.994319383Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:13.071503101Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:13.151547528Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:13.231968788Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:13.310940125Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:13.406573673Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:13.489698651Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:13.568386692Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:13.663065582Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:13.744115035Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:13.823309669Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:13.903349488Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:13.983660636Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:14.063143558Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:14.161419Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:14.240009248Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:14.318832649Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:14.399301077Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:14.479264736Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:14.559152619Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:14.63917807Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:14.71971741Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:14.799212172Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:14.879096375Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:14.95915677Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:15.039623599Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:15.119203897Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:15.199286596Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:15.280392434Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:15.359157594Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:15.438913029Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:15.51907944Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:15.599934493Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:15.679569255Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:15.76051906Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:15.842633124Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:15.920156362Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:16.000877143Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:16.079389758Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:16.159381193Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:16.239564725Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:16.319142751Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:16.400001228Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:16.478490964Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:16.559184577Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:16.654876717Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:16.734956216Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:16.8151521Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:16.914924985Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:16.991296253Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:17.071155335Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:17.151664276Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:17.231319294Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:17.311473897Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:17.406778805Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:17.489022597Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:17.56712334Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:17.662435064Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:17.742507555Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:17.822550958Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:17.902970298Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:17.983414022Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:18.06536015Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:18.158553725Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:18.239017289Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:18.396142777Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:18.47886561Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:18.55848626Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:18.65484989Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:18.739232087Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:18.815213625Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:18.910463109Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:18.99149061Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:19.072332991Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:19.151640776Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:19.231370067Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:19.388045026Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:19.470698771Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:19.550531773Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:19.630426312Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:19.710883636Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:19.790709439Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:19.870921802Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:19.955575391Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:20.031560674Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:20.111459469Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:20.191310903Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:20.270869282Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:20.350364971Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:20.431452089Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:20.515231116Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:20.591336975Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:20.670551736Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:20.752733288Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:20.830923151Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:20.91111193Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:20.991263686Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:21.071292113Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:21.150930811Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:21.230900998Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:21.31135477Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:21.406567934Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:21.486772777Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:21.567257397Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:21.666481737Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:21.743109293Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:21.823573465Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:21.903176707Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:21.98305835Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:22.063322586Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:22.158855718Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:22.241608823Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:22.319580254Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:22.399198024Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:22.47876309Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:22.559067005Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:22.654255785Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:22.734741269Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:22.816695524Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:22.909652619Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:22.990645464Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:23.071047076Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:23.151054255Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:23.232494205Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:23.403121578Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:23.488536736Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:23.566797096Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:23.662237652Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:23.742787712Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:23.822649387Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:23.90295327Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:23.98218272Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:24.0663469Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:24.158532473Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:24.238792548Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:24.322940728Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:24.399293211Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:24.478816325Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:24.558913136Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:24.640390846Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:24.718587782Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:24.799723283Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:24.87861766Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:24.959016904Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:25.039089779Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:25.134220286Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:25.217670288Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:25.371543801Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:25.454452586Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:25.534713718Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:25.614588833Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:25.696891249Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:25.774993368Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:25.855798916Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:25.934641997Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:26.014828632Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:26.094351874Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:26.174803438Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:26.254697529Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:26.338163531Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:26.415726225Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:26.495062074Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:26.575235622Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:26.654775984Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:26.734901627Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:26.815076582Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:26.912541079Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:26.99090275Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:27.070976169Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:27.151676022Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:27.230756447Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:27.31108113Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:27.406018677Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:27.487899172Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:27.566942637Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:27.662059512Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:27.74250682Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:27.832559781Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:27.918217532Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:27.998602312Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:28.08420627Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:28.160032832Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:28.23827172Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:28.318743156Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:28.398774175Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:28.478670345Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:28.558587572Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:28.654457985Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:28.7344419Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:28.814543831Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:28.909875427Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:28.990421743Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:29.07054073Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:29.151633927Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:29.231939315Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:29.311567197Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:29.390356517Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:29.470533841Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:29.5506439Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:29.630112102Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:29.711025971Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:29.793137474Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:29.87078356Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:29.950415794Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:30.03071459Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:30.110699817Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:30.19076354Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:30.270561822Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:30.350636521Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:30.430300723Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:30.51098016Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:30.590526346Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:30.670521269Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:30.752948357Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:30.84539697Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:30.927252089Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:31.00608845Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:31.086001932Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:31.165805271Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:31.250253995Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:31.327151311Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:31.406797306Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:31.488940649Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:31.566804111Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:31.662048507Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:31.742725607Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:31.822523346Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:31.90217574Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:31.982465703Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:32.071219749Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:32.158301727Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:32.238472266Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:32.319688984Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:32.398750593Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:32.478344043Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:32.557869781Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:32.660193871Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:32.735109359Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:32.814676377Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:32.909725732Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:32.990435825Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:33.070351643Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:33.151505641Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:33.232666454Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:33.310876893Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:33.405566983Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:33.486185108Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:33.565698014Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:33.661815947Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:33.742964792Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:33.82543748Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:33.903108942Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:33.981865878Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:34.062503235Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:34.157666222Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:34.23839641Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:34.318418981Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:34.400074804Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:34.4786455Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:34.558373638Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:34.638212112Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:34.718314427Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:34.800541099Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:34.878591474Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:34.958809469Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:35.038452455Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:35.11846757Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:35.198517149Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:35.278423496Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:35.367001125Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:35.457073381Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:35.534641067Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:35.615446552Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:35.694360704Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:35.773743946Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:35.853846357Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:35.93566698Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:36.016774257Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:36.094671959Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:36.174073537Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:36.254321292Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:36.334396375Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:36.41455613Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:36.494492717Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:36.577036349Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:36.654580547Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:36.734453293Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:36.814470808Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:36.909850372Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:36.990725393Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:37.070860092Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:37.170646065Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:37.246948084Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:37.326869503Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:37.407224074Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:37.4865597Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:37.566687199Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:37.661764778Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:37.743687097Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:37.821538143Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:37.901606282Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:37.982322998Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:38.062504897Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:38.157558188Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:38.238239513Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:38.319164262Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:38.398525935Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:38.478202489Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:38.558556261Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:38.654289681Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:38.734237916Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:38.815040392Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:38.913205338Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:38.989672445Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:39.072127245Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:39.165713205Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:39.246217889Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:39.326358956Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:39.406085238Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:39.489723209Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:39.566571885Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:39.646322871Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:39.726328898Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:39.80578398Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:39.886409368Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:39.965668705Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:40.048478834Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:40.126685177Z", "value": 54.9},
{"timestamp": "2024-03-16T14:21:40.205737922Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:40.286011373Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:40.366342329Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:40.44579037Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:40.525725453Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:40.607634172Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:40.68626938Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:40.766666191Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:40.84651145Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:40.926210756Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:41.00588379Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:41.085534072Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:41.167574407Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:41.246862097Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:41.32642201Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:41.406194757Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:41.486310224Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:41.566190458Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:41.661671686Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:41.74295602Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:41.822047228Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:41.902264328Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:41.98218037Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:42.062099037Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:42.157217928Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:42.237493139Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:42.318718049Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:42.398324907Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:42.478150997Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:42.558168832Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:42.653683948Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:42.734180792Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:42.81404269Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:42.910731793Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:42.989834649Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:43.069783012Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:43.150709425Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:43.229540089Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:43.309601956Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:43.4053252Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:43.489891205Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:43.566555784Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:43.661595283Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:43.742029855Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:43.823113164Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:43.902336565Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:43.982529184Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:44.062916876Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:44.157435702Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:44.238574627Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:44.317489739Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:44.397472662Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:44.478038338Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:44.559277039Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:44.637872311Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:44.717354945Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:44.798984783Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:44.878063352Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:44.957436257Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:45.037863949Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:45.11821916Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:45.198169251Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:45.278404302Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:45.358190041Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:45.4385337Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:45.517862093Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:45.597894168Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:45.679846727Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:45.758147758Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:45.837720056Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:45.918131652Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:45.997718862Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:46.079038971Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:46.158052292Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:46.238977904Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:46.318026329Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:46.398336133Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:46.477303181Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:46.557563032Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:46.653356293Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:46.733702416Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:46.818550533Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:46.909653608Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:46.989732179Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:47.069688413Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:47.150427722Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:47.229736499Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:47.30984595Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:47.405313001Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:47.487511225Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:47.565466975Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:47.661341324Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:47.742963162Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:47.821200673Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:47.901835373Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:47.985453215Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:48.062081315Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:48.157229326Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:48.237698906Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:48.317795749Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:48.398204336Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:48.478111227Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:48.559085736Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:48.652991376Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:48.733594556Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:48.813698023Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:48.90909909Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:48.992019203Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:49.070160554Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:49.152364665Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:49.230545376Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:49.309843849Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:49.389404947Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:49.469758495Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:49.549739689Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:49.629893908Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:49.713553063Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:49.790813388Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:49.871001175Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:49.965040159Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:50.045604747Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:50.12552511Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:50.205240512Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:50.290440214Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:50.366034103Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:50.445661249Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:50.526636814Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:50.605749622Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:50.685557441Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:50.773290812Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:50.863267644Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:50.941222178Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:51.021332301Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:51.101712633Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:51.181263298Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:51.261339053Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:51.341194648Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:51.4239794Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:51.501593422Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:51.581481272Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:51.662301317Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:51.741588078Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:51.822672379Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:51.903852904Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:51.983085489Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:52.062658971Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:52.157028036Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:52.237279343Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:52.395701121Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:52.477254447Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:52.55715289Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:52.654599017Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:52.733322129Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:52.813159004Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:52.908496455Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:52.989326579Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:53.069264382Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:53.149508521Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:53.232640443Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:53.401887076Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:53.485800631Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:53.566643843Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:53.661054444Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:53.741506968Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:53.822564133Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:53.901624974Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:53.981435608Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:54.061136002Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:54.157012814Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:54.23752169Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:54.395062858Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:54.480591136Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:54.557870373Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:54.637547119Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:54.717170361Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:54.797083556Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:54.878865778Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:54.95770393Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:55.038760743Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:55.117286926Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:55.197762074Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:55.277591876Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:55.358150064Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:55.437549594Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:55.517584036Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:55.599967124Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:55.680950273Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:55.757703812Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:55.837353454Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:55.917359673Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:55.99758138Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:56.077740847Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:56.160998433Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:56.237695812Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:56.409624595Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:56.496910573Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:56.573750353Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:56.654447261Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:56.733712742Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:56.816149014Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:56.909024668Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:56.989470823Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:57.069495474Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:57.149757277Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:57.229096646Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:57.401710038Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:57.488446351Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:57.580762676Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:57.661514721Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:57.74290875Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:57.827696675Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:57.916488416Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:57.997266349Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:58.083837477Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:58.173049443Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:58.254617553Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:58.333588602Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:58.412928003Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:58.493421967Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:58.573624986Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:58.656019209Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:58.733533103Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:58.814851452Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:58.909018085Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:58.989228144Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:59.069270586Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:59.166139305Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:59.247535255Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:59.330353959Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:59.406301609Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:59.484974993Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:59.566118558Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:59.645657607Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:59.725644306Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:59.810996232Z", "value": 54.6},
{"timestamp": "2024-03-16T14:21:59.885451207Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:00.026456211Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:00.108895203Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:00.18883051Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:00.2704455Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:00.349669413Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:00.430901554Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:00.509596186Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:00.590694438Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:00.669325966Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:00.749993274Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:00.829378531Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:00.90920411Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:00.992403263Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:01.070538278Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:01.149396334Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:01.229404504Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:01.309510307Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:01.40497259Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:01.48532313Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:01.580613317Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:01.661223761Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:01.741124123Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:01.821095398Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:01.90108216Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:01.980904218Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:02.06122919Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:02.163813824Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:02.252475453Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:02.332820777Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:02.413299796Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:02.493361087Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:02.573469802Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:02.652855123Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:02.73584138Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:02.813361801Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:02.908242995Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:02.989473472Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:03.069826412Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:03.149939063Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:03.230455906Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:03.309996172Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:03.404700438Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:03.486127043Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:03.56515038Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:03.660766615Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:03.740855586Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:03.82313893Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:03.90140508Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:03.981303779Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:04.061269709Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:04.156759481Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:04.237117988Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:04.318030544Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:04.399496734Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:04.47737498Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:04.557309006Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:04.637189561Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:04.716825539Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:04.79719035Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:04.877412665Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:04.958977479Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:05.037479918Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:05.117193016Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:05.197424675Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:05.277060045Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:05.357363288Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:05.437436258Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:05.518852208Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:05.597301047Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:05.677291682Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:05.756820779Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:05.836701141Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:05.916674656Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:05.997177835Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:06.078957178Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:06.159354117Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:06.237462572Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:06.317106677Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:06.412464801Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:06.493236397Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:06.573233591Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:06.655848231Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:06.733222316Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:06.813319831Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:06.908120769Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:06.989127566Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:07.069269592Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:07.164767716Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:07.249192472Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:07.325025945Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:07.404536003Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:07.485095759Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:07.564954329Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:07.660755909Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:07.740594543Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:07.824912483Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:07.901175749Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:07.980558254Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:08.061084794Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:08.156662982Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:08.236725296Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:08.316998555Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:08.414819404Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:08.493265971Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:08.573637022Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:08.653596649Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:08.733104754Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:08.812876412Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:08.909106601Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:08.991708377Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:09.069523583Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:09.164214409Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:09.244972885Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:09.324956351Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:09.404571273Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:09.48500914Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:09.56727402Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:09.645211338Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:09.725038068Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:09.805408351Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:09.885053481Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:09.964998579Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:10.04501459Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:10.125626473Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:10.205547892Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:10.286833921Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:10.367247372Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:10.445427763Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:10.524963004Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:10.607928621Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:10.685570514Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:10.765161404Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:10.845063014Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:10.925023249Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:11.005117307Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:11.084968901Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:11.167376405Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:11.244391321Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:11.325078245Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:11.404769295Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:11.484866265Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:11.564961636Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:11.660470287Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:11.742306302Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:11.821100838Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:11.901168368Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:11.981122331Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:12.061423462Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:12.156401456Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:12.23696214Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:12.317435399Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:12.412464082Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:12.492738205Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:12.572798695Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:12.653407251Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:12.732889756Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:12.812805958Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:12.915398145Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:13.004225854Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:13.085078635Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:13.164863412Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:13.244754239Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:13.324731177Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:13.404502579Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:13.487993381Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:13.565021641Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:13.660239444Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:13.741234944Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:13.820839562Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:13.901059893Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:13.980888447Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:14.065992532Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:14.156705525Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:14.236857056Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:14.316777386Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:14.397064277Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:14.476573279Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:14.557009322Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:14.638290487Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:14.71669587Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:14.797102153Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:14.876742067Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:14.95699027Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:15.036756808Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:15.116832211Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:15.199525219Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:15.2769242Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:15.356751378Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:15.43775331Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:15.517097319Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:15.596961137Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:15.676779131Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:15.762743954Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:15.852064593Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:15.933169085Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:16.012996071Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:16.092672369Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:16.172838236Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:16.252840102Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:16.33730105Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:16.412557658Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:16.493384678Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:16.572392495Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:16.653001178Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:16.732339875Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:16.812617934Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:16.910584703Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:16.988796902Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:17.06886104Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:17.16456534Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:17.245075847Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:17.324718321Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:17.407496929Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:17.485137831Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:17.564864433Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:17.660920445Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:17.74023735Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:17.8200604Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:17.900809756Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:17.983272204Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:18.060793745Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:18.156177468Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:18.236578567Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:18.316807026Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:18.412047965Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:18.493133897Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:18.575009336Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:18.653308702Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:18.732144902Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:18.812235729Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:18.908476254Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:18.988574984Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:19.068641043Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:19.168267847Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:19.244957098Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:19.324618868Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:19.405755457Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:19.484770217Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:19.564619891Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:19.644519709Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:19.726200651Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:19.805089459Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:19.88455494Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:19.964486439Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:20.0441796Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:20.124272571Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:20.20466935Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:20.286188372Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:20.367458113Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:20.444853189Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:20.524653167Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:20.604588794Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:20.684354275Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:20.767015571Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:20.845789243Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:20.923954754Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:21.004520909Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:21.084596408Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:21.16543354Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:21.24457534Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:21.324610903Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:21.417568349Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:21.500424333Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:21.580641496Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:21.660489634Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:21.740593068Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:21.820470134Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:21.900736481Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:21.98364517Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:22.060831958Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:22.155956481Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:22.236339756Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:22.31644095Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:22.39697805Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:22.476528779Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:22.5575006Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:22.653104067Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:22.732518764Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:22.811904597Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:22.907702145Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:22.988585005Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:23.068213047Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:23.165805447Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:23.244903215Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:23.324512249Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:23.404596003Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:23.484257645Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:23.56452204Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:23.660073827Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:23.743280084Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:23.8204798Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:23.900492867Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:23.980426413Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:24.061476025Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:24.15575453Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:24.236380366Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:24.320907938Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:24.396258978Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:24.476439405Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:24.556323127Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:24.636298209Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:24.717333006Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:24.796488342Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:24.87932791Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:24.956658347Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:25.037866072Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:25.11687632Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:25.195794664Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:25.276360404Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:25.356461438Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:25.43700193Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:25.516531635Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:25.596533757Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:25.676263079Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:25.756280465Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:25.83665462Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:25.916475494Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:25.99899583Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:26.076951644Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:26.1561745Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:26.236619664Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:26.316143801Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:26.3965057Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:26.476174893Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:26.557437626Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:26.652164676Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:26.732902288Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:26.812488185Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:26.907876452Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:26.988396624Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:27.070136574Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:27.163852709Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:27.244961106Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:27.324656155Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:27.404077668Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:27.484214351Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:27.564670714Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:27.662510954Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:27.741052146Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:27.827168457Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:27.915716517Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:27.997086579Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:28.077571198Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:28.156256069Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:28.243596447Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:28.331714139Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:28.411586117Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:28.492178224Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:28.572334907Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:28.652274789Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:28.732164143Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:28.813410908Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:28.907723013Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:28.988216208Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:29.068410203Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:29.16377975Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:29.244198961Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:29.324259547Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:29.404850887Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:29.484023791Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:29.564178554Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:29.644614597Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:29.724201998Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:29.804197624Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:29.886629064Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:29.965658704Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:30.044741976Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:30.124119265Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:30.204154667Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:30.284323894Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:30.364007488Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:30.446449263Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:30.524345045Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:30.603627582Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:30.684091881Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:30.767710395Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:30.845332352Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:30.92419444Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:31.004152018Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:31.084801117Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:31.164375431Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:31.244101776Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:31.324176731Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:31.404087781Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:31.484105807Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:31.56448425Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:31.660256646Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:31.74020728Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:31.820031898Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:31.900001572Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:31.980345103Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:32.059651352Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:32.155224995Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:32.236919825Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:32.315825177Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:32.396204228Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:32.475841517Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:32.556051736Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:32.651536547Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:32.733510033Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:32.814807774Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:32.907609668Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:32.988023567Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:33.068036985Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:33.163519428Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:33.243574959Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:33.324020378Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:33.404636101Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:33.484045838Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:33.564350905Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:33.659555972Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:33.740245999Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:33.819957977Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:33.90058538Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:33.981769809Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:34.062519997Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:34.15599018Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:34.236215854Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:34.316217689Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:34.396240963Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:34.475970765Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:34.55650924Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:34.636319618Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:34.715494026Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:34.795936181Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:34.875504447Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:34.956333706Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:35.036369781Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:35.118547652Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:35.196024968Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:35.275972146Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:35.355955773Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:35.4367298Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:35.515955601Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:35.596117211Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:35.676379206Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:35.755786479Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:35.835458649Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:35.91620474Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:35.995997774Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:36.076885082Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:36.158366087Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:36.236105613Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:36.315782006Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:36.39629725Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:36.475954091Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:36.55614191Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:36.651515648Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:36.740272957Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:36.827126678Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:36.907851458Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:36.988563821Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:37.067669526Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:37.163274337Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:37.243740172Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:37.327314046Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:37.404171841Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:37.483863083Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:37.564004885Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:37.659506785Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:37.739423723Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:37.819675477Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:37.902846438Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:37.979598377Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:38.059384179Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:38.155315359Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:38.236276395Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:38.315908245Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:38.411791777Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:38.49732399Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:38.572273046Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:38.652083008Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:38.732110218Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:38.812013364Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:38.907297054Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:38.98792273Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:39.068746134Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:39.16292819Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:39.24384817Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:39.324008181Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:39.403854878Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:39.484362026Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:39.564107475Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:39.647598149Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:39.724272616Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:39.803744785Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:39.883595483Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:39.963861893Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:40.04397784Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:40.123912346Z", "value": 54.6},
{"timestamp": "2024-03-16T14:22:40.205501703Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:40.283897262Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:40.363989912Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:40.443327521Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:40.523792428Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:40.60381935Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:40.687459304Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:40.764953805Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:40.843386356Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:40.923943167Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:41.003529032Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:41.083364594Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:41.163543741Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:41.243775495Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:41.326906328Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:41.4039671Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:41.483633157Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:41.565178451Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:41.659343323Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:41.739957958Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:41.819768432Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:41.901087965Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:41.979896965Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:42.059633518Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:42.15543417Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:42.235797829Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:42.316988849Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:42.4139464Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:42.493118728Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:42.571887215Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:42.65188777Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:42.731732131Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:42.8130476Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:42.90708988Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:42.987982308Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:43.07059778Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:43.163160857Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:43.2436345Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:43.323649038Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:43.40364476Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:43.483298113Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:43.56375806Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:43.660813083Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:43.739843363Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:43.819831053Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:43.899768855Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:43.979634369Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:44.059798443Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:44.155364982Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:44.23807271Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:44.315703019Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:44.395467765Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:44.475551455Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:44.55512644Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:44.635629171Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:44.715937406Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:44.796014952Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:44.87564581Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:44.956095421Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:45.035806502Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:45.115646832Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:45.195886682Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:45.280145774Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:45.355871631Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:45.435827225Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:45.515828643Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:45.595144299Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:45.675524822Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:45.755581696Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:45.836344972Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:45.915622773Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:45.996300864Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:46.075882569Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:46.155954067Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:46.235618141Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:46.315602759Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:46.396571795Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:46.47609334Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:46.555611845Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:46.650807439Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:46.731465371Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:46.827352807Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:46.907645297Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:46.987771676Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:47.067558821Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:47.163092464Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:47.243578364Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:47.323668678Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:47.403571344Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:47.483144153Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:47.565669896Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:47.659104495Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:47.741758014Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:47.818973571Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:47.899836623Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:47.979479352Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:48.059488962Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:48.156023567Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:48.235762169Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:48.31548765Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:48.411057133Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:48.491471192Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:48.571502402Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:48.651612364Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:48.734619549Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:48.81138608Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:48.906489834Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:48.990500637Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:49.067587585Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:49.162865259Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:49.243648823Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:49.328257131Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:49.405402767Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:49.483544693Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:49.563517503Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:49.643660905Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:49.723486899Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:49.803935806Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:49.887343919Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:49.966660984Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:50.043623867Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:50.123474661Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:50.203412527Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:50.283187768Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:50.363897316Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:50.453292802Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:50.539063352Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:50.619054018Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:50.700164206Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:50.784944867Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:50.86082266Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:50.939228587Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:51.019200468Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:51.098975774Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:51.179181352Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:51.259024338Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:51.340088222Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:51.419358599Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:51.499157456Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:51.582754114Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:51.659258629Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:51.739075822Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:51.833868664Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:51.91513194Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:51.994984622Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:52.075597145Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:52.157490024Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:52.235135693Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:52.315417239Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:52.410675042Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:52.491300045Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:52.570954902Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:52.651826754Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:52.732543214Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:52.810971732Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:52.906368607Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:52.986898026Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:53.066959956Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:53.162907936Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:53.24287457Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:53.323576117Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:53.404860386Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:53.483404329Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:53.563330739Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:53.658873662Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:53.739377737Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:53.819285107Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:53.899414845Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:53.979260711Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:54.060090034Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:54.154858332Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:54.234782278Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:54.315274577Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:54.395621339Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:54.47497226Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:54.555415663Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:54.635218648Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:54.715249411Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:54.795586509Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:54.875008118Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:54.956635107Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:55.036004908Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:55.11586191Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:55.195208478Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:55.27525316Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:55.354837521Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:55.43520646Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:55.515348422Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:55.596226546Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:55.676076924Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:55.75507178Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:55.835542703Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:55.915257848Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:55.99601178Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:56.076294862Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:56.155878135Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:56.235008031Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:56.31536977Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:56.410261876Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:56.49109408Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:56.57129457Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:56.654351482Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:56.731353246Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:56.811269736Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:56.906563346Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:56.987118621Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:57.06926494Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:57.162708146Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:57.246693701Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:57.323449736Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:57.404670612Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:57.482928859Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:57.563248709Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:57.658714256Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:57.739619676Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:57.823044685Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:57.900611442Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:57.979432889Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:58.059062595Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:58.154832814Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:58.235551993Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:58.315226659Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:58.414983191Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:58.491633689Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:58.570692065Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:58.651588013Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:58.731456151Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:58.811392161Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:58.906650731Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:58.988535449Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:59.068508675Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:59.162493611Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:59.243121942Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:59.322982239Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:59.403176074Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:59.48322498Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:59.566289412Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:59.644523402Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:59.723244082Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:59.803087323Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:59.883047429Z", "value": 54.1},
{"timestamp": "2024-03-16T14:22:59.962998767Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:00.043304153Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:00.124423174Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:00.203648526Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:00.282918774Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:00.379214595Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:00.483470656Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:00.570357977Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:00.650556739Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:00.735782648Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:00.811105944Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:00.890576289Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:00.971352685Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:01.051173878Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:01.131430369Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:01.210883401Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:01.383515064Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:01.4665666Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:01.547086451Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:01.643079551Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:01.723577578Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:01.803026675Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:01.898568254Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:01.980275435Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:02.059401908Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:02.15482099Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:02.235599882Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:02.40721583Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:02.491442281Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:02.570971666Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:02.653070048Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:02.731587335Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:02.810673743Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:02.90642473Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:02.987846471Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:03.066915727Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:03.161786553Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:03.245947563Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:03.32353176Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:03.402901849Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:03.482397698Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:03.56348571Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:03.65861132Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:03.740224133Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:03.819024652Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:03.899520439Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:03.978562463Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:04.05891473Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:04.154411477Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:04.234928448Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:04.392786031Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:04.475671039Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:04.554917479Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:04.634504368Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:04.71448217Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:04.795247429Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:04.875042095Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:04.958839073Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:05.034784898Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:05.114623564Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:05.194620373Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:05.274581343Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:05.354959786Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:05.434923988Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:05.516489569Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:05.595244072Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:05.675366898Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:05.756604031Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:05.835467238Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:05.916201938Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:06.01060041Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:06.090999781Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:06.171099951Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:06.250806072Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:06.330393729Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:06.410443947Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:06.490623413Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:06.571100416Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:06.652533933Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:06.731374612Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:06.811050814Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:06.906600521Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:06.986760755Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:07.068655425Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:07.16162679Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:07.243147731Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:07.322353275Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:07.402810662Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:07.483014064Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:07.562929082Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:07.658688997Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:07.739706769Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:07.821664863Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:07.899518437Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:07.978910029Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:08.058715959Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:08.154441986Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:08.234806892Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:08.31446607Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:08.414218985Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:08.490543211Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:08.570608981Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:08.652318467Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:08.730716169Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:08.810735571Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:08.906260862Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:08.988710797Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:09.068816599Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:09.163091775Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:09.243228201Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:09.322959283Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:09.403697278Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:09.482250885Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:09.565689974Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:09.64285641Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:09.722565187Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:09.802975406Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:09.882626135Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:09.96416426Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:10.042558506Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:10.126873949Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:10.202955359Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:10.359681707Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:10.442094906Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:10.522906214Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:10.603367505Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:10.682760153Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:10.766365899Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:10.842877997Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:10.923461496Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:11.002961921Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:11.08243201Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:11.162116627Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:11.24269715Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:11.324926476Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:11.402907858Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:11.482152442Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:11.562450468Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:11.658142512Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:11.738805883Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:11.818555044Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:11.900571122Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:11.979752538Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:12.058909538Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:12.154537485Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:12.234526583Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:12.406836677Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:12.490595702Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:12.570723809Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:12.650632426Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:12.73078946Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:12.81070579Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:12.90613508Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:12.986848148Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:13.068275329Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:13.162714921Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:13.242567122Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:13.323120189Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:13.402985959Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:13.482773968Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:13.562523706Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:13.662328045Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:13.739047184Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:13.818876698Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:13.898888739Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:13.978882797Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:14.058531798Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:14.154301921Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:14.235718318Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:14.31460863Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:14.394859776Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:14.474761578Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:14.554570899Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:14.634604349Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:14.714512742Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:14.797805815Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:14.874718426Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:14.954864132Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:15.034771694Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:15.11463068Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:15.194862466Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:15.275134988Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:15.357498555Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:15.435067968Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:15.514713193Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:15.594441938Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:15.674895196Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:15.75385786Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:15.834649551Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:15.918208353Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:15.995563461Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:16.075532047Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:16.154482422Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:16.234995649Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:16.406588845Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:16.490373855Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:16.573223919Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:16.650856916Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:16.730567997Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:16.810485862Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:16.905850673Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:16.986368123Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:17.066837958Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:17.163082386Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:17.242337019Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:17.322776613Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:17.402940591Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:17.48253724Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:17.563654756Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:17.657833292Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:17.738949752Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:17.817836224Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:17.897865994Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:17.977798355Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:18.060351778Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:18.153853097Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:18.234851861Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:18.406540321Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:18.490737011Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:18.570454493Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:18.650694759Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:18.730994577Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:18.810550234Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:18.905604676Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:18.986690512Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:19.066155736Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:19.161755299Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:19.242352174Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:19.323485274Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:19.405157992Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:19.482118123Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:19.565636348Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:19.642480127Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:19.722280904Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:19.802711667Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:19.882574525Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:19.962564198Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:20.04152539Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:20.125775424Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:20.202446051Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:20.359001615Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:20.442543233Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:20.522964107Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:20.602804821Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:20.682752926Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:20.767364914Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:20.842403409Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:20.923146492Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:21.002988357Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:21.083258864Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:21.164942301Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:21.259882726Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:21.338592973Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:21.418315991Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:21.498721217Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:21.578698443Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:21.658516596Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:21.738656574Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:21.818595048Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:21.899270515Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:21.978260122Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:22.058248484Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:22.15357483Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:22.234532954Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:22.314366467Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:22.410779152Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:22.492244957Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:22.570637827Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:22.650470444Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:22.730536438Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:22.811091809Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:22.905607178Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:22.98953254Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:23.066332126Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:23.161677417Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:23.241725491Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:23.322112221Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:23.402362855Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:23.483333331Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:23.564365247Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:23.657873989Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:23.738060303Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:23.81828921Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:23.898369859Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:23.978106125Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:24.058559191Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:24.155470629Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:24.234345484Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:24.3909262Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:24.473653608Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:24.554088562Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:24.634236572Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:24.713817285Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:24.796798837Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:24.874130009Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:24.953881538Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:25.034275373Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:25.114331574Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:25.194206816Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:25.274268618Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:25.357420314Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:25.433567132Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:25.513342853Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:25.594659025Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:25.673892761Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:25.753782243Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:25.83385342Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:25.915934843Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:25.995416867Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:26.074884204Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:26.154034516Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:26.234704063Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:26.406339115Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:26.489603483Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:26.572438219Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:26.651476178Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:26.730133369Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:26.809864706Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:26.905421549Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:26.985761047Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:27.066218434Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:27.16438869Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:27.242241783Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:27.321753536Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:27.402091306Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:27.484947546Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:27.562528671Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:27.65742068Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:27.738695348Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:27.819153759Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:27.898736488Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:27.978069968Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:28.057821017Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:28.153346307Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:28.235414769Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:28.406154716Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:28.492083378Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:28.570231095Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:28.650470018Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:28.730319371Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:28.810241652Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:28.905324958Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:28.9894636Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:29.066934389Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:29.161265341Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:29.242102696Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:29.322206546Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:29.402204732Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:29.482132133Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:29.562296367Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:29.641762648Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:29.7213304Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:29.802116428Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:29.882952215Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:29.961969151Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:30.041859464Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:30.12307714Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:30.201848827Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:30.35890388Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:30.441589816Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:30.52207325Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:30.601987564Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:30.681814037Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:30.767358986Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:30.841585544Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:30.921982994Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:31.001762715Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:31.082146118Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:31.161767055Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:31.242486106Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:31.322201571Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:31.403253903Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:31.482419126Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:31.561861215Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:31.657282697Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:31.738033972Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:31.821550981Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:31.907313787Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:31.993491154Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:32.074681438Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:32.153758886Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:32.234230768Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:32.406178269Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:32.495309306Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:32.570341977Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:32.650200034Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:32.729809291Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:32.810063189Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:32.905236639Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:32.986486699Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:33.068574201Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:33.161258046Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:33.24264577Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:33.322112083Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:33.401415195Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:33.481427268Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:33.561288398Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:33.65772441Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:33.737251843Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:33.817459565Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:33.89844684Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:33.978307618Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:34.07471403Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:34.153582517Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:34.235878116Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:34.390726796Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:34.47368342Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:34.553760262Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:34.634255856Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:34.713395896Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:34.793757122Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:34.875030223Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:34.955000984Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:35.033709567Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:35.113405096Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:35.193809042Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:35.273701244Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:35.353665573Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:35.437654295Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:35.514146201Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:35.593734402Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:35.673607147Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:35.754406071Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:35.833688351Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:35.91377156Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:35.996864825Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:36.074169212Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:36.153446052Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:36.233873359Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:36.405761115Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:36.491817778Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:36.570051159Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:36.651026243Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:36.730322027Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:36.809728755Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:36.904950269Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:36.98545812Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:37.06568005Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:37.161227196Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:37.244492941Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:37.321562736Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:37.401440922Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:37.484105833Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:37.561814894Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:37.657135544Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:37.737762978Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:37.820585682Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:37.898069654Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:37.977493695Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:38.057575912Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:38.153110995Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:38.233612861Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:38.313107462Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:38.412378392Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:38.489761308Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:38.569552741Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:38.65016072Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:38.72955212Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:38.80948205Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:38.905042316Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:38.988860734Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:39.066351714Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:39.14561473Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:39.241521973Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:39.321600799Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:39.401066664Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:39.481424114Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:39.563134271Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:39.641743526Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:39.721502159Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:39.801722041Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:39.881140769Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:39.961525451Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:40.041527445Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:40.123288482Z", "value": 54.1},
{"timestamp": "2024-03-16T14:23:40.201531432Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:40.281554193Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:40.363451455Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:40.441585797Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:40.521076205Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:40.601592792Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:40.681836226Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:40.761610507Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:40.841631412Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:40.921509502Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:41.001517415Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:41.081567441Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:41.164842913Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:41.241597988Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:41.321285837Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:41.401446551Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:41.48325914Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:41.580481554Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:41.65699842Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:41.739713411Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:41.81812913Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:41.899588118Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:41.977620091Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:42.058122662Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:42.153053455Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:42.233501658Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:42.405749447Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:42.48939852Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:42.569234721Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:42.64913649Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:42.729292468Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:42.809501406Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:42.904852392Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:42.989282843Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:43.065515389Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:43.160930279Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:43.241267377Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:43.321254074Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:43.401474244Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:43.482719793Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:43.56280809Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:43.656736769Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:43.737184236Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:43.818841625Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:43.898184545Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:43.977520329Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:44.057575123Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:44.154577024Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:44.233600839Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:44.390242579Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:44.473223011Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:44.553443309Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:44.633292598Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:44.712860383Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:44.794569164Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:44.873333651Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:44.952896091Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:45.033580198Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:45.113467728Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:45.193315417Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:45.27332029Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:45.356876339Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:45.43377167Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:45.515217827Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:45.593571529Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:45.67361397Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:45.753193115Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:45.834151942Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:45.915215154Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:45.994021177Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:46.075864998Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:46.153376523Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:46.233288564Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:46.313354845Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:46.408717032Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:46.490550709Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:46.569565852Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:46.64950551Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:46.729237519Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:46.809347064Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:46.904210017Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:57.065589265Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:57.160499514Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:57.240827108Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:57.320727565Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:57.413288305Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:57.496795874Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:57.577336076Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:57.656801076Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:57.736387773Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:57.816477766Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:57.896614224Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:57.979824224Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:58.057045188Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:58.152427502Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:58.232641239Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:58.312659393Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:58.393342796Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:58.472855764Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:58.554890178Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:58.648589928Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:58.729702356Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:58.808852475Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:58.90437063Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:58.984936272Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:59.066440669Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:59.162312392Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:59.241362383Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:59.320898359Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:59.400959361Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:59.501281461Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:59.576714133Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:59.658148065Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:59.736980072Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:59.819644311Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:59.896598874Z", "value": 54.4},
{"timestamp": "2024-03-16T14:23:59.977344645Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:00.056753485Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:00.137081495Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:00.216820416Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:00.374325613Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:00.456552027Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:00.536488773Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:00.617240111Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:00.696731704Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:00.777077122Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:00.859263824Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:00.937213397Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:01.016971614Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:01.096845735Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:01.176696048Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:01.256828761Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:01.336747586Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:01.418728336Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:01.498364313Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:01.577026687Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:01.65755649Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:01.736815441Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:01.816232473Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:01.897084261Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:01.9798773Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:02.056775799Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:02.152360769Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:02.232593195Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:02.404849719Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:02.488368712Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:02.568675122Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:02.651571617Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:02.728965381Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:02.808669678Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:02.904089592Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:02.984776163Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:03.064452779Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:03.160220758Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:03.241746499Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:03.320730186Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:03.400827891Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:03.48046438Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:03.561568871Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:03.656333424Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:03.736562458Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:03.816964676Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:03.897148558Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:03.976792822Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:04.056179102Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:04.151690568Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:04.233272405Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:04.391347716Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:04.485857932Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:04.56835465Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:04.648130179Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:04.72889723Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:04.808786007Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:04.888715264Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:04.968568009Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:05.048839763Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:05.128642172Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:05.208067876Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:05.365291473Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:05.448329248Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:05.53052363Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:05.60884562Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:05.691360739Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:05.769789513Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:05.84872696Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:05.928421112Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:06.008750562Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:06.088551211Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:06.168595989Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:06.249401824Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:06.328435111Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:06.408497776Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:06.488510426Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:06.568431619Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:06.648618765Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:06.728377685Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:06.810599235Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:06.904047657Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:06.984868724Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:07.064605629Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:07.159939559Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:07.240633617Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:07.321207324Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:07.401072229Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:07.480363149Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:07.560167605Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:07.655991264Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:07.735897065Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:07.818232247Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:07.89683683Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:07.979182156Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:08.05665128Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:08.152089978Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:08.2325297Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:08.404714672Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:08.488361249Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:08.568377547Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:08.650636057Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:08.729045823Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:08.808552967Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:08.903855633Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:08.984224219Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:09.064339876Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:09.162427028Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:09.240704121Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:09.320427202Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:09.400447627Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:09.4803677Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:09.559976573Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:09.640523431Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:09.727371903Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:09.815809722Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:10.056342935Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:09.896319012Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:09.976330126Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:10.13637984Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:10.216379082Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:10.373520918Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:10.456182949Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:10.537601713Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:10.616270232Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:10.696335009Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:10.77638385Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:10.856341076Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:10.939590724Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:11.016478054Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:11.096424911Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:11.176410745Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:11.256393218Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:11.336390347Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:11.416344788Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:11.499335652Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:11.576956776Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:11.655818319Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:11.736516666Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:11.81625965Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:11.896214187Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:11.975747796Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:12.056657919Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:12.152151561Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:12.232602291Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:12.404510783Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:12.488489168Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:12.568611834Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:12.648785956Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:12.72951851Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:12.808491093Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:12.903941919Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:12.984600394Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:13.064374355Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:13.159796188Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:13.240555911Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:13.321624627Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:13.400075513Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:13.480462179Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:13.559985963Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:13.655818774Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:13.736193856Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:13.816347401Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:13.899635962Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:13.976371036Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:14.056235141Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:14.151719311Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:14.234135485Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:14.389156101Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:14.471798932Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:14.554946788Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:14.63262756Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:14.712565521Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:14.792408186Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:14.871811298Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:14.953416655Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:15.03265055Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:15.116101543Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:15.192843017Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:15.272224273Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:15.352796859Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:15.432965157Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:15.51273627Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:15.592684599Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:15.675433446Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:15.752464553Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:15.832089937Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:15.912195322Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:15.992250852Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:16.071881868Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:16.152281526Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:16.23557319Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:16.312882762Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:16.407633266Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:16.488455357Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:16.56809207Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:16.648536176Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:16.72822044Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:16.809291556Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:16.903646763Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:16.983988373Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:17.065605826Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:17.159557513Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:17.239933491Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:17.320198332Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:17.402491914Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:17.480207247Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:17.560007864Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:17.655484545Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:17.735590283Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:17.815931605Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:17.896630527Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:17.98021256Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:18.056217297Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:18.151534107Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:18.232966759Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:18.312208462Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:18.407367832Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:18.491474601Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:18.56829742Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:18.648173781Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:18.728105918Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:18.807928551Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:18.903882866Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:18.984203355Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:19.067259659Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:19.159618478Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:19.239575672Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:19.319972546Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:19.40078782Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:19.479964692Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:19.560025501Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:19.643029805Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:19.720477328Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:19.800157177Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:19.879856962Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:19.959847595Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:20.040170453Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:20.121044128Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:20.203311534Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:20.281354355Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:20.360001657Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:20.440853892Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:20.519658026Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:20.600420757Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:20.680895231Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:20.764444016Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:20.84010296Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:20.919634424Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:21.000064258Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:21.080075467Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:21.160348885Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:21.239979486Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:21.321686314Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:21.400100592Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:21.479867481Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:21.561417061Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:21.655711917Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:21.736135543Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:21.816090048Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:21.899900049Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:21.976052114Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:22.059863747Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:22.15217239Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:22.232079823Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:22.311849784Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:22.406996161Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:22.489734768Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:22.568022934Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:22.648157055Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:22.72788116Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:22.807824657Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:22.903720635Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:22.983958501Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:23.06473432Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:23.159382712Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:23.23976989Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:23.319756683Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:23.40047167Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:23.479607773Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:23.559830055Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:23.659010552Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:23.73656774Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:23.815999812Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:23.896904111Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:23.976269687Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:24.055802975Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:24.151565674Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:24.239739492Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:24.327345949Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:24.412432977Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:24.487762064Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:24.567504217Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:24.648176132Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:24.727496427Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:24.811256892Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:24.893771659Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:24.968162216Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:25.048017649Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:25.127800378Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:25.207960387Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:25.287979372Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:25.370528539Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:25.447886782Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:25.528418312Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:25.608198449Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:25.687656409Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:25.768008611Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:25.8479067Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:25.928116629Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:26.00782659Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:26.087733767Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:26.168030385Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:26.247906329Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:26.327795874Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:26.407733483Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:26.490472634Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:26.567858718Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:26.648164584Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:26.727166063Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:26.807717273Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:26.903167651Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:26.984418414Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:27.064729592Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:27.159183328Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:27.240157419Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:27.319702771Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:27.399666012Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:27.479628037Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:27.561670579Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:27.655270872Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:27.735627842Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:27.817151119Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:27.896505238Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:27.975823102Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:28.055754439Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:28.152563124Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:28.231760283Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:28.311706532Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:28.407420238Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:28.487682168Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:28.567444257Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:28.647939627Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:28.728263861Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:28.807613308Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:28.912184153Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:28.999139729Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:29.079727931Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:29.15961098Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:29.239617741Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:29.320995673Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:29.40056381Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:29.48033281Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:29.559698962Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:29.639779291Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:29.719590628Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:29.799665293Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:29.882607612Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:29.959400511Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:30.039559432Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:30.119603281Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:30.200023995Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:30.279510819Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:30.363598709Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:30.441088793Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:30.519774559Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:30.599490952Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:30.679744913Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:30.759321913Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:30.839540835Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:30.919585804Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:31.003107421Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:31.079177213Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:31.160179689Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:31.240639699Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:31.319548281Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:31.399635171Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:31.47966254Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:31.56412851Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:31.655368575Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:31.735730505Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:31.815553746Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:31.89598598Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:31.975193443Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:32.055567469Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:32.153756444Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:32.232027842Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:32.311820586Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:32.406911187Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:32.490397636Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:32.57197624Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:32.662989008Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:32.747229603Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:32.823909893Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:32.903487757Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:32.983364086Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:33.063500319Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:33.158534824Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:33.238876049Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:33.319742748Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:33.404531696Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:33.479847919Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:33.567750056Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:33.65535661Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:33.735640779Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:33.815430708Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:33.899743366Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:33.97658644Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:34.055184814Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:34.151002201Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:34.23097373Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:34.311346572Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:34.391528917Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:34.472820801Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:34.552559657Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:34.631460176Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:34.711483801Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:34.791031681Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:34.870959434Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:34.951790837Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:35.035113509Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:35.111435462Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:35.191004271Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:35.270874711Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:35.350861696Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:35.431545323Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:35.51155666Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:35.593414785Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:35.673063913Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:35.752561681Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:35.831403832Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:35.911477473Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:35.991481226Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:36.071865108Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:36.152259454Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:36.231996134Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:36.311408846Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:36.406505527Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:36.487299554Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:36.568317965Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:36.648679414Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:36.727519901Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:36.807405574Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:36.902890576Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:36.98365865Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:37.063465795Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:37.159455438Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:37.241766556Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:37.320000129Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:37.399348873Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:37.478790064Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:37.559336443Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:37.655015109Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:37.735081774Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:37.816403226Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:37.895670689Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:37.975311497Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:38.055326578Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:38.150852124Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:38.233339115Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:38.311306799Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:38.414051944Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:38.50302154Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:38.582913709Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:38.663542807Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:38.743428672Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:38.823283817Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:38.903462642Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:38.985176639Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:39.063794853Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:39.159120558Z", "value": 54.4},
{"timestamp": "2024-03-16T14:24:39.239346136Z", "value": 54.5},
{"timestamp": "2024-03-16T14:24:39.31915632Z", "value": 54.5},
{"timestamp": "2024-03-16T14:24:39.39928801Z", "value": 54.5},
{"timestamp": "2024-03-16T14:24:39.47909061Z", "value": 54.5},
{"timestamp": "2024-03-16T14:24:39.560803167Z", "value": 54.5},
{"timestamp": "2024-03-16T14:24:39.639059844Z", "value": 54.5},
{"timestamp": "2024-03-16T14:24:39.719452046Z", "value": 54.5},
{"timestamp": "2024-03-16T14:24:39.799301367Z", "value": 54.5},
{"timestamp": "2024-03-16T14:24:39.880000289Z", "value": 54.5},
{"timestamp": "2024-03-16T14:24:39.959337737Z", "value": 54.5},
{"timestamp": "2024-03-16T14:24:40.040675285Z", "value": 54.5},
{"timestamp": "2024-03-16T14:24:40.13526662Z", "value": 54.5},
{"timestamp": "2024-03-16T14:24:40.215750983Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:40.295423119Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:40.378960127Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:40.455410785Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:40.535276521Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:40.615269394Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:40.695239547Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:40.775330405Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:40.855162829Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:40.935396695Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:41.015634528Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:41.095259336Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:41.175515026Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:41.257480095Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:41.335396164Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:41.415292684Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:41.49644972Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:41.575146526Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:41.655535208Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:41.736910708Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:41.815493818Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:41.895224162Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:41.974821322Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:42.055664949Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:42.150675294Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:42.232672491Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:42.311431377Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:42.409155296Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:42.488468391Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:42.567886351Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:42.647566455Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:42.727386176Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:42.807151368Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:42.902741938Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:42.987596134Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:43.063454054Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:43.158662927Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:43.239256121Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:43.319052194Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:43.399206635Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:43.479714197Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:43.56046208Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:43.6552458Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:43.735381681Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:43.815540282Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:43.89482925Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:43.974917419Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:44.054618547Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:44.153603908Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:44.231243528Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:44.31145093Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:44.391830683Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:44.471374275Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:44.551262604Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:44.631171829Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:44.712244Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:44.791211559Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:44.87131656Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:44.950569368Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:45.03134717Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:45.111242315Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:45.191296692Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:45.271316925Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:45.350622244Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:45.431142734Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:45.510973143Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:45.591118688Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:45.671160969Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:45.753388407Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:45.831316508Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:45.911112676Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:45.990912141Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:46.074232573Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:46.151851521Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:46.2310986Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:46.311105777Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:46.40651945Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:46.48688266Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:46.567571118Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:46.647223767Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:46.728611075Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:46.807000744Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:46.903553044Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:46.983143036Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:47.063600902Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:47.158075021Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:47.239935194Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:47.319097538Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:47.399464043Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:47.482547035Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:47.55968467Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:47.654648582Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:47.734729615Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:47.815576698Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:47.910388162Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:47.991148493Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:48.07322073Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:48.151193983Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:48.230397766Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:48.310807312Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:48.407079771Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:48.487038052Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:48.567464334Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:48.650629661Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:48.727135679Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:48.806842983Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:48.902333137Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:48.982967259Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:49.063021284Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:49.158378477Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:49.239116088Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:49.320747812Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:49.39931761Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:49.47892005Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:49.559017915Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:49.638778116Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:49.719258958Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:49.800066488Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:49.878860383Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:49.961403661Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:50.039603698Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:50.118494489Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:50.19845757Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:50.278463754Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:50.359422901Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:50.438594525Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:50.519289159Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:50.598337774Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:50.678406327Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:50.76410334Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:50.838745737Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:50.920806967Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:50.998663131Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:51.078344835Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:51.158501357Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:51.239039895Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:51.318612447Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:51.399533289Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:51.47933413Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:51.559029306Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:51.654681284Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:51.734391052Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:51.814568182Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:51.894646143Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:51.977266093Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:52.056783285Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:52.15021369Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:52.230334851Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:52.31023374Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:52.405755894Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:52.489302022Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:52.582345643Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:52.667064446Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:52.742531101Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:52.822339333Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:52.902603663Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:52.982275415Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:53.062291904Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:53.157826698Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:53.238452788Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:53.318233052Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:53.398474758Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:53.498792121Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:53.575164763Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:53.654178241Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:53.734600363Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:53.81525551Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:53.894833501Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:53.974653318Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:54.054661423Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:54.150292409Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:54.230857507Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:54.311193164Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:54.390861141Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:54.471009566Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:54.551275239Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:54.631987634Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:54.711020504Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:54.791023873Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:54.871900044Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:54.950344722Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:55.030738267Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:55.110788196Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:55.190649677Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:55.270599382Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:55.350638783Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:55.432120299Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:55.512505108Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:55.591422459Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:55.670856227Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:55.749866601Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:55.830539444Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:55.910722813Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:55.993334891Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:56.070787343Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:56.150555831Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:56.231005793Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:56.31100177Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:56.405802162Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:56.487249406Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:56.570060461Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:56.66183579Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:56.743072218Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:56.822022849Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:56.902465354Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:56.982531283Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:57.062503516Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:57.160313675Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:57.238744656Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:57.318551577Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:57.398639234Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:57.478481994Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:57.558695315Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:57.654142461Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:57.738635087Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:57.814555663Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:57.894285016Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:57.973813088Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:58.054793387Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:58.150253012Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:58.230417597Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:58.402936425Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:58.486506458Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:58.566882339Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:58.647183181Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:58.726729717Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:58.806651933Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:58.901779846Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:58.983813107Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:59.062943194Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:59.158039939Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:59.238469709Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:59.318508406Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:59.399226816Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:59.478597576Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:59.559219474Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:59.639089786Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:59.718430178Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:59.798589195Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:59.878719764Z", "value": 54.8},
{"timestamp": "2024-03-16T14:24:59.960923874Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:00.038444837Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:00.118299598Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:00.204373603Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:00.280479844Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:00.358832425Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:00.438774706Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:00.520365182Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:00.601092873Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:00.679256909Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:00.759184598Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:00.838481758Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:00.918086021Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:00.998416303Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:01.078551672Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:01.159822916Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:01.25642632Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:01.334027475Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:01.414550397Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:01.495054663Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:01.575035472Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:01.654132503Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:01.733789951Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:01.814256393Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:01.895154387Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:01.976779168Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:02.054516708Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:02.149713677Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:02.232248411Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:02.402615874Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:02.488445111Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:02.566514364Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:02.663704041Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:02.742166895Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:02.824728701Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:02.902048736Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:02.982136489Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:03.083018334Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:03.158365149Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:03.238770791Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:03.31799323Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:03.39788847Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:03.478904609Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:03.558385865Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:03.655231317Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:03.734817693Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:03.814572102Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:03.894324782Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:03.977264893Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:04.054130879Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:04.16077536Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:04.246109428Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:04.326438686Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:04.406023622Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:04.485867726Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:04.566492184Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:04.645776352Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:04.726705258Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:04.80626821Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:04.887016093Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:04.966126467Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:05.048927442Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:05.128502714Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:05.206426494Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:05.363289673Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:05.451337827Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:05.526134081Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:05.608312718Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:05.686774324Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:05.769704835Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:05.846329701Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:05.926820526Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:06.007222616Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:06.086928128Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:06.166579944Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:06.245745967Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:06.325504472Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:06.406282178Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:06.489131953Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:06.566198931Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:06.661613405Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:06.743338313Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:06.822473456Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:06.902470393Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:06.982385185Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:07.066331827Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:07.157741043Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:07.23850707Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:07.318535303Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:07.397865422Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:07.478150839Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:07.559087714Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:07.653830442Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:07.733722835Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:07.81413302Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:07.897798285Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:07.975181488Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:08.054306039Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:08.149574304Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:08.23094894Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:08.402308405Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:08.485828357Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:08.566712496Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:08.661767896Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:08.741487873Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:08.822246219Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:08.903420822Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:08.982707901Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:09.062216997Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:09.157730159Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:09.238396313Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:09.318220673Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:09.39824657Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:09.481252409Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:09.558524732Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:09.638390053Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:09.71884891Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:09.797839349Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:09.878178206Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:09.958363624Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:10.041682167Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:10.11864953Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:10.19837165Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:10.278302922Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:10.358653748Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:10.439721631Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:10.518231461Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:10.602571638Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:10.678597239Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:10.757469565Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:10.839881963Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:10.917721103Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:10.997847864Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:11.077834241Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:11.160789776Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:11.238440852Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:11.317853147Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:11.398428421Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:11.477888813Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:11.557819317Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:11.653460159Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:11.737140688Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:11.814543123Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:11.893839546Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:11.973680259Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:12.054585101Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:12.149426133Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:12.230125279Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:12.402468171Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:12.485808347Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:12.566302469Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:12.661266413Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:12.741569206Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:12.821968512Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:12.902307817Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:12.981802129Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:13.061790586Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:13.157344611Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:13.238013677Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:13.31809823Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:13.398060223Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:13.481245134Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:13.55800744Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:13.653259193Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:13.733746339Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:13.814024972Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:13.895091031Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:13.975185248Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:14.057496366Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:14.14963352Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:14.230357818Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:14.386891044Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:14.470154196Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:14.550333405Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:14.63048919Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:14.715093977Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:14.790504536Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:14.870395456Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:14.950154216Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:15.029807248Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:15.109721241Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:15.189361793Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:15.273169169Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:15.350630869Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:15.430282589Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:15.509860005Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:15.590102254Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:15.669727094Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:15.750092703Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:15.832795726Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:15.910315313Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:15.990234842Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:16.069868578Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:16.149657578Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:16.229554194Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:16.310038236Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:16.406764328Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:16.485851695Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:16.56677145Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:16.661339393Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:16.741586538Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:16.821727731Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:16.90186374Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:16.986410126Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:17.062663247Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:17.157279319Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:17.240688519Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:17.317658761Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:17.398287379Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:17.478355612Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:17.560102664Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:17.653503437Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:17.733607222Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:17.813318846Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:17.894405129Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:17.975674005Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:18.053703673Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:18.152288681Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:18.230683406Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:18.309659317Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:18.404673149Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:18.485569128Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:18.56635333Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:18.661182074Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:18.74354644Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:18.822400206Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:18.901672533Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:18.983646882Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:19.061837447Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:19.157146992Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:19.237764986Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:19.319581766Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:19.397748075Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:19.477242387Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:19.557802429Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:19.637579813Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:19.717510285Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:19.798095383Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:19.882334153Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:19.957857512Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:20.037683184Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:20.117661721Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:20.197680738Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:20.27765249Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:20.357616499Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:20.440769922Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:20.518450246Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:20.598257134Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:20.678060919Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:20.762153896Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:20.837567719Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:20.917601712Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:20.998922843Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:21.079246244Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:21.158596524Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:21.237722867Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:21.317636763Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:21.397873988Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:21.477729261Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:21.558788439Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:21.652917054Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:21.733464872Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:21.813593873Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:21.894158331Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:21.97550247Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:22.053793835Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:22.150100502Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:22.229595518Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:22.30960967Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:22.405233744Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:22.485542137Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:22.565548386Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:22.664578355Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:22.741305717Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:22.821593406Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:22.903846571Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:22.983003058Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:23.061537976Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:23.156998593Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:23.23914747Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:23.317611539Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:23.397755548Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:23.477462148Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:23.557757422Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:23.652924246Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:23.733441856Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:23.816266927Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:23.909490963Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:23.990725438Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:24.069406244Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:24.149718606Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:24.230120343Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:24.386486209Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:24.473779385Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:24.549793273Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:24.629163392Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:24.710740332Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:24.789037873Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:24.869014554Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:24.949731812Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:25.032308498Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:25.110282679Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:25.189612062Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:25.269464326Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:25.349501167Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:25.429497015Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:25.509614592Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:25.590527755Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:25.669469585Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:25.749404122Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:25.829274018Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:25.908949226Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:25.989131219Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:26.069677117Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:26.152667916Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:26.230322543Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:26.401706073Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:26.48509764Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:26.565451922Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:26.660760059Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:26.741507141Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:26.824018099Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:26.901500982Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:26.987342667Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:27.061381735Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:27.1567308Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:27.237772859Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:27.317545219Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:27.40038581Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:27.477507828Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:27.557409053Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:27.652932614Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:27.732977935Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:27.816615551Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:27.908849953Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:27.992304241Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:28.068939795Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:28.149222908Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:28.229976774Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:28.30934603Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:28.404764887Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:28.48582893Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:28.566763276Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:28.660678706Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:28.741430908Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:28.820970788Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:28.901013357Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:28.98160175Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:29.061152702Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:29.156605223Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:29.237340145Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:29.317104442Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:29.397676035Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:29.477373803Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:29.55728882Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:29.63711318Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:29.719651658Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:29.797228685Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:29.877617591Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:29.957204767Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:30.037314023Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:30.117190832Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:30.197889466Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:30.35460426Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:30.437458835Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:30.517314011Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:30.597417764Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:30.677194124Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:30.757121332Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:30.837399486Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:30.918710121Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:30.997509199Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:31.077216503Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:31.157092831Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:31.237266344Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:31.316760336Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:31.397513466Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:31.478793125Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:31.557342955Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:31.652969076Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:31.733131965Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:31.813327846Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:31.8937844Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:31.978831491Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:32.053575936Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:32.148757513Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:32.229116178Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:32.309463868Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:32.404435748Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:32.485254606Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:32.568042077Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:32.66070864Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:32.741199433Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:32.821206898Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:32.901198107Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:32.981285731Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:33.065851798Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:33.157688407Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:33.237362431Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:33.318152169Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:33.397535121Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:33.476741431Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:33.557100897Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:33.653214187Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:33.735136152Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:33.813235292Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:33.893526182Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:33.973223918Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:34.055604123Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:34.148532319Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:34.229212329Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:34.386130292Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:34.46898797Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:34.5514964Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:34.629753333Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:34.708641915Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:34.788992005Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:34.869092493Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:34.952630589Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:35.029296543Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:35.108942759Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:35.189418864Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:35.269159Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:35.349166465Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:35.42925201Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:35.509363314Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:35.588694201Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:35.668885858Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:35.748772331Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:35.82895522Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:35.909021596Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:35.990608104Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:36.072337557Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:36.149567351Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:36.230116161Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:36.40139825Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:36.484502137Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:36.564856354Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:36.660248395Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:36.741681303Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:36.821093886Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:36.901017318Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:36.981260336Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:37.060676855Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:37.156420001Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:37.237010122Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:37.318194261Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:37.397214972Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:37.521597602Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:37.604517713Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:37.684340601Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:37.775480793Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:37.860800589Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:37.942130808Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:38.020859774Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:38.101199495Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:38.180925679Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:38.261027192Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:38.341182049Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:38.421007625Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:38.504121528Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:38.581201274Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:38.661100483Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:38.741005419Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:38.82036325Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:38.901098428Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:38.980959172Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:39.063392178Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:39.156691095Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:39.237107616Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:39.317135369Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:39.397140945Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:39.476833369Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:39.55689325Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:39.642060949Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:39.717222035Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:39.796874427Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:39.876374051Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:39.956303019Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:40.036993909Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:40.121200486Z", "value": 54.8},
{"timestamp": "2024-03-16T14:25:40.198735754Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:43.394487317Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:43.477728741Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:43.558384014Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:43.652942614Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:43.733800608Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:43.813781224Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:43.894720723Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:43.973824506Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:44.053869378Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:44.150015053Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:44.230381686Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:44.386686303Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:44.473603318Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:44.550029527Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:44.629875391Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:44.709434151Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:44.790085265Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:44.869748472Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:44.949422784Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:45.031680878Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:45.110113491Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:45.189627002Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:45.269799331Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:45.349727307Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:45.429787316Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:45.50965846Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:45.59109268Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:45.669837006Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:45.751496985Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:45.832808933Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:45.910318504Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:45.989642575Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:46.069673464Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:46.152612358Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:46.230160074Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:46.31011221Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:46.40513657Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:46.485622468Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:46.56575358Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:46.661031989Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:46.743572259Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:46.821754375Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:46.901149039Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:46.981583416Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:47.061691969Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:47.157043082Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:47.237667635Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:47.319291167Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:47.397984421Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:47.477726093Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:47.557561845Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:47.653370751Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:47.733049511Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:47.813146159Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:47.897685953Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:47.973559489Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:48.053498025Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:48.149066579Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:48.229849533Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:48.310047558Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:48.405014606Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:48.485881432Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:48.565601728Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:48.660577704Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:48.741430482Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:48.82143865Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:48.901572995Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:48.981110219Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:49.062650166Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:49.157041533Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:49.237452934Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:49.317433775Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:49.397652568Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:49.47758432Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:49.557855433Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:49.640480471Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:49.717633146Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:49.797335649Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:49.877548682Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:49.960378073Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:50.0380135Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:50.119138759Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:50.199146575Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:50.277411252Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:50.357242684Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:50.436952932Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:50.517220589Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:50.597252566Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:50.677195454Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:50.757425639Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:50.837096431Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:50.917007735Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:50.996959391Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:51.078767564Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:51.157294513Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:51.237142649Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:51.318876869Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:51.397823339Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:51.477139666Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:51.55759062Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:51.654159399Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:51.733154765Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:51.81308895Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:51.896051396Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:51.973292519Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:52.054959571Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:52.151329502Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:52.228928065Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:52.30889409Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:52.405760662Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:52.486823488Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:52.565785926Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:52.660333678Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:52.741554425Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:52.820786879Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:52.901179785Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:52.982189523Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:53.062301628Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:53.15658429Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:53.238155406Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:53.318548311Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:53.397138685Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:53.477304934Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:53.559975892Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:53.656764671Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:53.733717185Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:53.813580042Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:53.89370629Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:53.973565178Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:54.053463235Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:54.150087534Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:54.229477621Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:54.309411901Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:54.391137961Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:54.469614127Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:54.549345783Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:54.629743584Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:54.709204167Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:54.789564368Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:54.869378424Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:54.950284451Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:55.030310219Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:55.10942037Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:55.189493914Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:55.27023194Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:55.349450923Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:55.429385491Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:55.509341787Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:55.589493636Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:55.669229548Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:55.750008854Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:55.829500221Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:55.909285861Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:55.989566222Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:56.069161814Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:56.149221599Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:56.229301863Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:56.309364528Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:56.406795741Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:56.485732611Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:56.565217706Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:56.660899476Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:56.74165315Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:56.821205797Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:56.901321646Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:56.982200664Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:57.06128563Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:57.156744839Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:57.237132977Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:57.317068665Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:57.397290114Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:57.477311434Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:57.558946166Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:57.653002716Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:57.732983844Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:57.813022093Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:57.893034069Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:57.974231008Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:58.052871494Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:58.150031122Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:58.229161689Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:58.309254753Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:58.404516554Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:58.486964599Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:58.566018494Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:58.679649165Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:58.758951508Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:58.837395481Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:58.917137985Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:58.997197641Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:59.078253076Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:59.159266014Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:59.239501127Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:59.319698064Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:59.397573396Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:59.477637469Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:59.557855205Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:59.637632717Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:59.717531925Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:59.800866949Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:59.878968521Z", "value": 54.7},
{"timestamp": "2024-03-16T14:25:59.958951442Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:00.037091126Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:00.118131457Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:00.197213255Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:00.279714197Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:00.357167384Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:00.441880714Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:00.517440713Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:00.59694536Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:00.67651068Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:00.760067016Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:00.836829769Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:00.917292627Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:01.000722658Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:01.07850423Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:01.157023435Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:01.23715266Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:01.317367837Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:01.397169157Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:01.477004909Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:01.557262262Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:01.652615966Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:01.732997959Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:01.813321904Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:01.893440857Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:01.972989408Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:02.053155657Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:02.150468534Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:02.244642908Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:02.325120198Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:02.404948334Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:02.485007638Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:02.565810176Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:02.661425801Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:02.741250353Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:02.820983673Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:02.901033218Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:02.980400425Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:03.06087541Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:03.156540059Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:03.239274569Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:03.317753807Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:03.396673205Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:03.47700963Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:03.557008998Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:03.652518511Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:03.732908568Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:03.816675464Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:03.908360713Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:03.989033363Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:04.069800829Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:04.149128516Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:04.228903788Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:04.308922196Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:04.390173023Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:04.469097861Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:04.548743789Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:04.628851766Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:04.70875011Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:04.788942054Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:04.868922959Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:04.950567867Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:05.02917664Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:05.109576489Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:05.188447855Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:05.268851Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:05.348942305Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:05.428857321Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:05.510486933Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:05.589042458Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:05.668550721Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:05.749165995Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:05.829092115Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:05.908865755Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:05.989121188Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:06.0692027Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:06.14879634Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:06.228450748Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:06.308804741Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:06.404866863Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:06.485130904Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:06.564968288Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:06.663520079Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:06.740754898Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:06.820451705Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:06.900646882Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:06.980447818Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:07.060345714Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:07.155962683Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:07.238224328Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:07.318081872Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:07.396897942Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:07.476317885Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:07.556799527Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:07.652695824Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:07.73257676Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:07.815113702Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:07.90830177Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:07.988836628Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:08.06903894Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:08.149117893Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:08.228793324Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:08.308995349Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:08.407296132Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:08.484725447Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:08.564916528Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:08.660322616Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:08.740801954Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:08.821470219Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:08.900815826Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:08.986228646Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:09.061382052Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:09.156333068Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:09.237119222Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:09.316671613Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:09.396818022Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:09.476187725Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:09.557747257Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:09.636750847Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:09.716731239Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:09.796830928Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:09.876690072Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:09.95671808Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:10.036516168Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:10.119283158Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:10.196897721Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:10.276965602Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:10.35715041Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:10.43688469Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:10.516925114Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:10.596167745Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:10.679414416Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:10.75717202Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:10.836790331Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:10.916557411Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:10.996738828Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:11.076680948Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:11.156733372Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:11.237580679Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:11.316790189Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:11.396720341Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:11.476727486Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:11.556690598Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:11.656784408Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:11.733781338Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:11.812766753Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:11.893025865Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:11.972700945Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:12.05304457Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:12.14809709Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:12.228769388Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:12.308965716Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:12.404487101Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:12.484919271Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:12.564966447Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:12.660115799Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:12.740360608Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:12.820734313Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:12.902907126Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:12.981115578Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:13.060610914Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:13.156247307Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:13.2366525Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:13.316579196Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:13.397127974Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:13.47813624Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:13.55619266Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:13.652853247Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:13.732652935Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:13.812152559Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:13.892896472Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:13.973116257Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:14.056050832Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:14.148283314Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:14.22844041Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:14.308438114Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:14.388505995Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:14.469205621Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:14.548452763Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:14.629744038Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:14.708087243Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:14.788607572Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:14.868126844Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:14.948504421Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:15.028479021Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:15.10862623Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:15.189564288Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:15.268574502Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:15.348988367Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:15.428739383Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:15.508520223Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:15.588385671Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:15.668600655Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:15.751211453Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:15.8288264Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:15.9084202Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:15.988670897Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:16.068404856Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:16.148450241Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:16.228462697Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:16.310710998Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:16.404142683Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:16.484526116Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:16.564832269Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:16.660184757Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:16.740496222Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:16.820517958Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:16.902750035Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:16.98012351Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:17.06005987Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:17.156140296Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:17.236555473Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:17.316776346Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:17.396701282Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:17.482778359Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:17.571782706Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:17.652497852Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:17.731821379Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:17.813034766Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:17.892730613Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:17.972668061Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:18.056174797Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:18.148097614Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:18.229137433Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:18.308445184Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:18.403832328Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:18.48433669Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:18.564598394Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:18.660249476Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:18.740438572Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:18.820380948Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:18.900454525Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:18.980548325Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:19.060284109Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:19.156663736Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:19.239009253Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:19.316602184Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:19.396836753Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:19.476534424Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:19.55633344Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:19.636657833Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:19.716321937Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:19.798129981Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:19.876690786Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:19.956376713Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:20.036288689Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:20.116549306Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:20.197589445Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:20.27608241Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:20.3606447Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:20.436638523Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:20.516252099Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:20.596293419Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:20.676518292Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:20.755988667Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:20.83716983Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:20.91642158Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:20.996416885Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:21.076385341Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:21.156361509Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:21.236531629Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:21.316165717Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:21.404328718Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:21.492677512Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:21.572463408Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:21.65235132Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:21.73234144Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:21.812269928Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:21.892595473Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:21.976922178Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:22.052791714Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:22.147736362Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:22.228287187Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:22.308358139Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:22.403482371Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:22.48483867Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:22.566389114Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:22.65980003Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:22.740141415Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:22.82017928Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:22.900321784Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:22.980295424Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:23.060380265Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:23.15782447Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:23.236495227Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:23.316160738Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:23.396505899Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:23.478108887Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:23.55664598Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:23.651901828Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:23.73252219Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:23.811792405Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:23.892542622Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:23.971982501Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:24.051637133Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:24.147638359Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:24.228169664Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:24.309882668Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:24.388278353Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:24.47089187Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:24.548776322Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:24.628332393Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:24.707766449Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:24.788122457Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:24.868765283Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:24.948240234Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:25.027625841Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:25.107913498Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:25.188311587Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:25.268297131Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:25.348071475Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:25.43249882Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:25.508650788Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:25.588235916Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:25.668236628Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:25.747945692Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:25.828083492Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:25.908730094Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:25.98958844Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:26.067931516Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:26.148029093Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:26.228258733Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:26.308210069Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:26.403638526Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:26.484094407Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:26.565661267Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:26.659478424Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:26.739801377Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:26.82044865Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:26.915833715Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:26.995870139Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:27.076473093Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:27.157303983Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:27.236330357Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:27.31605382Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:27.396372517Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:27.475924716Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:27.555870453Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:27.652068287Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:27.734210859Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:27.813519058Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:27.907460856Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:27.988174465Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:28.06912974Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:28.148708371Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:28.228258266Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:28.3092673Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:28.403522123Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:28.483991444Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:28.564089084Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:28.659745221Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:28.740052974Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:28.819779254Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:28.899785182Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:28.97997303Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:29.060380655Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:29.155746936Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:29.235980129Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:29.316118505Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:29.395977009Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:29.476199738Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:29.556020705Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:29.635942345Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:29.716069266Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:29.795946458Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:29.875988674Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:29.966976641Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:30.051776819Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:30.132213597Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:30.211994244Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:30.29199774Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:30.372284885Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:30.452076445Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:30.533667304Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:30.612219822Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:30.692030197Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:30.771972381Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:30.851902789Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:30.93192203Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:31.012351287Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:31.109203138Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:31.188075592Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:31.267877488Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:31.347884696Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:31.427798016Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:31.508077929Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:31.587877744Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:31.671338112Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:31.748058401Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:31.827982985Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:31.907913009Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:31.990257118Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:32.067902145Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:32.148448395Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:32.232228507Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:32.400126428Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:32.483653643Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:32.563914868Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:32.659330685Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:32.73978871Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:32.819842286Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:32.902976541Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:32.980049791Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:33.06137889Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:33.156220977Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:33.236276889Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:33.317173763Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:33.396227945Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:33.477152692Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:33.555912537Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:33.651457538Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:33.731833227Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:33.8123501Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:33.907741341Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:33.987859365Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:34.067843629Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:34.148335734Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:34.227327164Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:34.30802903Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:34.388250735Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:34.467950998Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:34.54784355Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:34.631105229Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:34.708126639Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:34.788054679Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:34.867921727Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:34.947745318Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:35.027843983Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:35.107504118Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:35.187864543Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:35.267504934Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:35.347379246Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:35.428002904Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:35.507795103Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:35.588464457Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:35.66775432Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:35.754944903Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:35.843158496Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:35.924218475Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:36.003888178Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:36.083779098Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:36.163739202Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:36.244030091Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:36.326866393Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:36.403482906Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:36.492880054Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:36.578914923Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:36.659725844Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:36.739653468Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:36.819675717Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:36.902682483Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:36.979961941Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:37.059763357Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:37.15624596Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:37.235736655Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:37.315716567Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:37.395677951Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:37.480205169Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:37.555597775Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:37.650940375Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:37.731708033Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:37.811437161Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:37.909678231Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:37.988917246Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:38.070330729Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:38.147954252Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:38.227859892Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:38.400134718Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:38.484358991Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:38.563495285Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:38.660844514Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:38.740223593Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:38.819701264Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:38.901051162Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:38.97978272Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:39.060634634Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:39.139737712Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:39.238615808Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:39.315804418Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:39.395755786Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:39.476125875Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:39.555612346Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:39.635294529Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:39.716927501Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:39.797227542Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:39.875958331Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:39.955264034Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:40.035522634Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:40.11547477Z", "value": 54.7},
{"timestamp": "2024-03-16T14:26:40.19695187Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:40.275525187Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:40.356531885Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:40.435912948Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:40.515696027Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:40.595497219Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:40.675499147Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:40.755570963Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:40.835507419Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:40.917658408Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:40.995234667Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:41.08134992Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:41.171259517Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:41.25195015Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:41.331899726Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:41.41185903Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:41.493037601Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:41.571662278Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:41.651137485Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:41.731141845Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:41.811345278Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:41.892094759Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:41.972501744Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:42.053616891Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:42.146932031Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:42.227448232Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:42.307581104Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:42.402913241Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:42.483264258Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:42.564113835Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:42.659691412Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:42.739555772Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:42.819024867Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:42.899876589Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:42.979023987Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:43.058977819Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:43.154959109Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:43.235825135Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:43.315853207Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:43.395928031Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:43.47539575Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:43.55548971Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:43.651189655Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:43.732205314Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:43.816355122Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:43.907212913Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:43.988343964Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:44.069061061Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:44.14744129Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:44.229588759Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:44.384387484Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:44.471492275Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:44.54724405Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:44.627672955Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:44.707356034Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:44.787050826Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:44.867465459Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:44.947256378Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:45.028581669Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:45.108247565Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:45.187797012Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:45.267977788Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:45.347803524Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:45.427327883Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:45.507532659Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:45.587802876Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:45.66752874Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:45.747527852Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:45.827342195Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:45.907466364Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:45.987253955Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:46.070637138Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:46.148653974Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:46.22752118Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:46.399556709Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:46.483099765Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:46.563412382Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:46.658983814Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:46.739510768Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:46.821040315Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:46.899487808Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:46.979359847Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:47.059331503Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:47.154925688Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:47.235541154Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:47.315402633Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:47.400003643Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:47.475624218Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:47.555858498Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:47.650846634Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:47.730833362Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:47.810872442Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:47.891849284Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:47.972087757Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:48.051289747Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:48.146780444Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:48.226638116Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:48.399515727Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:48.483292959Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:48.564518793Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:48.658774127Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:48.739287Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:48.820174786Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:48.899404969Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:48.979317137Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:49.060318587Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:49.156423173Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:49.235419403Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:49.319293819Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:49.395661659Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:49.475354275Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:49.555374955Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:49.638020056Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:49.719669028Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:49.795596291Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:49.875603563Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:49.955387443Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:50.035190298Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:50.114886402Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:50.195002506Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:50.35294127Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:50.435874692Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:50.515650796Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:50.595636052Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:50.675947708Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:50.760393422Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:50.836259725Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:50.916873398Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:50.995775196Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:51.075671684Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:51.155778092Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:51.235620468Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:51.31569254Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:51.395909669Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:51.480132853Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:51.556327861Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:51.651422813Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:51.731793286Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:51.812152111Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:51.907153526Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:51.987752864Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:52.075348664Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:52.165543893Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:52.244021146Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:52.32388285Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:52.403675977Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:52.483811697Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:52.565439325Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:52.659517218Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:52.739848715Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:52.819760915Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:52.899804059Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:52.979718147Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:53.059644203Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:53.155345812Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:53.238992324Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:53.316133094Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:53.396433198Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:53.476239766Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:53.556047101Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:53.65361009Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:53.735268854Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:53.816869857Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:53.907695904Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:53.988100585Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:54.068064273Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:54.148211001Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:54.22791616Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:54.308107401Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:54.389093107Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:54.468324377Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:54.548084481Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:54.628061129Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:54.708526514Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:54.788400409Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:54.868108097Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:54.948489578Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:55.028437778Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:55.107812504Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:55.188203841Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:55.26864801Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:55.347961393Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:55.428044121Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:55.508879011Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:55.588138441Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:55.66878101Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:55.748026137Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:55.827735456Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:55.907968297Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:55.988506738Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:56.074843463Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:56.164411683Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:56.248197043Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:56.324120371Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:56.404074906Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:56.48395805Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:56.564374795Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:56.66103231Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:56.740080092Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:56.819888612Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:56.904460053Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:56.98013986Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:57.060482845Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:57.155456676Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:57.236072558Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:57.316011733Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:57.396974687Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:57.47607559Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:57.555938477Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:57.651557334Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:57.738925677Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:57.827224423Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:57.907634928Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:57.987887352Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:58.068780162Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:58.148234345Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:58.228087345Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:58.308034809Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:58.403484033Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:58.486107278Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:58.564155474Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:58.65927129Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:58.739476578Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:58.819773355Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:58.900067956Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:58.98001398Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:59.059742115Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:59.155457932Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:59.235846965Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:59.315771037Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:59.395818597Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:59.477235792Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:59.555990037Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:59.635834077Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:59.716676934Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:59.795939981Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:59.875787892Z", "value": 54.9},
{"timestamp": "2024-03-16T14:26:59.955950685Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:00.039362348Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:00.11669483Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:00.195904437Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:00.27555718Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:00.355285187Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:00.435694028Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:00.516719222Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:00.596963423Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:00.675937252Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:00.757105839Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:00.836057589Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:00.915836892Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:00.996091685Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:01.076385645Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:01.155792852Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:01.235214779Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:01.315694276Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:01.395941964Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:01.475660724Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:01.555744828Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:01.651290596Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:01.737564537Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:01.81228639Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:01.906753789Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:01.987600742Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:02.069186226Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:02.148022135Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:02.227455326Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:02.400186889Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:02.483390807Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:02.564014145Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:02.659208584Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:02.739217808Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:02.819807578Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:02.899711873Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:02.981626413Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:03.05998981Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:03.154922649Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:03.235650595Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:03.315485738Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:03.395988883Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:03.475705979Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:03.558053735Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:03.651425643Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:03.73188706Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:03.811548924Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:03.892679046Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:03.972137389Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:04.05185106Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:04.148246142Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:04.227831686Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:04.385758257Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:04.467763741Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:04.547329988Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:04.627490445Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:04.71027369Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:04.789477985Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:04.867809669Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:04.947600301Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:05.027615509Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:05.107435932Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:05.187051075Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:05.2675283Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:05.347968085Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:05.427162523Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:05.507181123Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:05.587685484Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:05.667521396Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:05.748623134Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:05.828042021Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:05.908655662Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:05.987765236Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:06.06765302Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:06.147809092Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:06.227964044Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:06.399763925Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:06.483246372Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:06.564157422Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:06.65959967Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:06.740015359Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:06.819758407Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:06.89960043Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:06.979647862Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:07.060420448Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:07.155032902Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:07.235559631Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:07.315613431Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:07.39583152Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:07.475083558Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:07.556010192Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:07.657316805Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:07.737229164Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:07.811201736Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:07.891741617Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:07.972307322Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:08.052317122Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:08.146980489Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:08.230411352Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:08.399794747Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:08.483009514Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:08.563714131Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:08.659266428Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:08.740783687Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:08.819062667Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:08.900741399Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:08.979963453Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:09.059528004Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:09.155673806Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:09.235700214Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:09.315597341Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:09.396227559Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:09.477153617Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:09.555595541Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:09.635653245Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:09.715534245Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:09.794899915Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:09.87513906Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:09.955528157Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:10.036593255Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:10.115725869Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:10.195434324Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:10.275627612Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:10.355480548Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:10.435494668Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:10.515439284Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:10.595721692Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:10.675693764Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:10.757698832Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:10.835765012Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:10.915213723Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:10.995744804Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:11.075703212Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:11.157447959Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:11.235701947Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:11.315371875Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:11.395630539Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:11.475429875Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:11.555300058Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:11.65148266Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:11.740690623Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:11.826968916Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:11.907343005Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:11.986934916Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:12.06781995Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:12.147661557Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:12.227267132Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:12.399630502Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:12.483306806Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:12.563351518Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:12.65875591Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:12.740931506Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:12.819437591Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:12.899371999Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:12.98098433Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:13.058988654Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:13.154925367Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:13.2352496Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:13.316203466Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:13.395752337Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:13.475530552Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:13.557103875Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:13.650986728Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:13.731300593Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:13.812531675Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:13.906732097Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:13.988866093Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:14.067595795Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:14.149544287Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:14.227466882Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:14.384062955Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:14.466950233Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:14.546980321Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:14.627437482Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:14.707885426Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:14.788865852Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:14.867442753Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:14.947232585Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:15.027363761Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:15.108492987Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:15.188933828Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:15.268005098Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:15.348185842Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:15.428145242Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:15.507293216Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:15.58722148Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:15.668161329Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:15.746958807Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:15.827133439Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:15.907611528Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:15.987289871Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:16.067167191Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:16.147221791Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:16.226572005Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:16.399459216Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:16.484563235Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:16.563519272Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:16.658612496Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:16.739310745Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:16.818974944Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:16.899401577Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:16.979422129Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:17.05983209Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:17.154567296Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:17.235392522Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:17.320159964Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:17.395673754Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:17.475234561Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:17.556247435Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:17.652686646Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:17.735648324Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:17.810706081Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:17.892386253Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:17.971902131Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:18.051145594Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:18.147059139Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:18.229892753Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:18.307199891Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:18.404167806Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:18.483426469Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:18.563145164Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:18.658586452Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:18.739423102Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:18.82353835Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:18.899536942Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:18.979197717Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:19.059111613Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:19.155457799Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:19.235598863Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:19.315183382Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:19.398249892Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:19.474871525Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:19.555168653Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:19.635078837Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:19.715158653Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:19.795592422Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:19.875360045Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:19.955441365Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:20.034851996Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:20.11502362Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:20.195601805Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:20.275200852Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:20.354916923Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:20.43515114Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:20.518931668Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:20.595638837Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:20.675078843Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:20.776130703Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:20.851390093Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:20.931110164Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:21.011565533Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:21.095360653Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:21.170708139Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:21.252631959Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:21.331960285Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:21.411055619Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:21.491035147Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:21.571400084Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:21.652899423Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:21.731235139Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:21.811090923Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:21.906661683Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:21.9869783Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:22.067310052Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:22.14715966Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:22.229858681Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:22.399194044Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:22.482743308Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:22.562950868Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:22.658728381Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:22.73913639Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:22.818911373Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:22.90037868Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:22.979178525Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:23.05883402Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:23.154565229Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:23.234995382Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:23.314901405Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:23.395087174Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:23.478499765Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:23.555693111Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:23.650484669Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:23.730416517Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:23.811080302Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:23.906613623Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:23.987050559Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:24.071545265Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:24.147269328Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:24.227653688Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:24.38372192Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:24.466356493Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:24.54709343Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:24.626759613Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:24.709757932Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:24.786637965Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:24.867264118Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:24.946990013Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:25.026832549Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:25.106814444Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:25.186977301Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:25.268380447Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:25.346873284Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:25.4270843Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:25.506809396Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:25.58698726Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:25.667192676Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:25.755686046Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:25.842522196Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:25.922348347Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:26.002878372Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:26.098415148Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:26.179106454Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:26.258878493Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:26.339011845Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:26.419178477Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:26.498888757Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:26.57892102Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:26.658769572Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:26.738795852Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:26.818950004Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:26.899709085Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:26.979552133Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:27.058941419Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:27.154271699Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:27.235090589Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:27.314740964Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:27.395103372Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:27.478212507Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:27.555132188Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:27.650414276Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:27.730678796Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:27.826211989Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:27.906759614Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:27.98681223Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:28.070918006Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:28.147165814Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:28.226825693Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:28.398941222Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:28.48267871Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:28.562719485Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:28.658307398Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:28.74413161Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:28.818961879Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:28.898663102Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:28.979110087Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:29.05883435Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:29.153770869Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:29.234804383Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:29.318119726Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:29.394704239Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:29.474746966Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:29.554846974Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:29.634762662Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:29.71482827Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:29.794636437Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:29.880935594Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:29.970862919Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:30.051153391Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:30.13081551Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:30.211422655Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:30.367460551Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:30.467842201Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:30.547044927Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:30.626782247Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:30.706807534Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:30.786454421Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:30.867033246Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:30.946610981Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:31.026673357Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:31.108659865Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:31.186856957Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:31.266432964Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:31.346773005Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:31.426630484Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:31.506693756Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:31.586657444Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:31.670270739Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:31.747294485Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:31.826719035Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:31.906953443Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:31.9872755Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:32.067989333Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:32.146835067Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:32.228700198Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:32.398819051Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:32.486577379Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:32.563258564Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:32.658062123Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:32.73879122Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:32.81899798Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:32.899821542Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:32.978498731Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:33.058905299Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:33.154034427Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:33.235179845Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:33.314673068Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:33.395008052Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:33.476697503Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:33.554647939Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:33.650108139Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:33.730582452Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:33.810795804Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:33.905792867Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:33.986489516Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:34.068530457Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:34.146312092Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:34.226474212Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:34.306503308Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:34.386630772Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:34.465865626Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:34.546423459Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:34.626779435Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:34.706162034Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:34.801390681Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:34.883404325Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:34.962971852Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:35.042807252Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:35.124476255Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:35.202511554Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:35.359424716Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:35.442298201Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:35.522447553Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:35.602072712Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:35.684425461Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:35.767003362Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:35.842698113Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:35.92243316Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:36.004047859Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:36.082616216Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:36.16258016Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:36.242580135Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:36.324270739Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:36.402529559Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:36.482995104Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:36.562941095Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:36.657640206Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:36.739085753Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:36.818670975Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:36.901809198Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:36.978528207Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:37.05851487Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:37.153718974Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:37.234230055Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:37.314936432Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:37.394802039Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:37.478213702Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:37.554540198Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:37.649976526Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:37.72973007Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:37.809794206Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:37.905692167Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:37.986413296Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:38.069005405Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:38.147138337Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:38.226361703Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:38.306382031Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:38.401699767Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:38.482602848Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:38.564434732Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:38.6582084Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:38.737986776Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:38.817566495Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:38.89837284Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:38.978132623Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:39.058319895Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:39.153397087Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:39.237435791Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:39.31443112Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:39.39458348Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:39.474855169Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:39.554708616Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:39.634474671Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:39.714365495Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:39.797462341Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:39.874048102Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:39.954347406Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:40.035036759Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:40.114405886Z", "value": 54.9},
{"timestamp": "2024-03-16T14:27:40.194692582Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:40.274308461Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:40.354745653Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:40.434345372Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:40.514258852Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:40.59434798Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:40.674836373Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:40.754455324Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:40.834490371Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:40.916228239Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:40.99424885Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:41.074438618Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:41.154284194Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:41.234726698Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:41.314300113Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:41.394446105Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:41.477440967Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:41.554612009Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:41.650004113Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:41.731118907Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:41.810245377Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:41.905607433Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:41.986675251Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:42.066928123Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:42.146579074Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:42.226247529Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:42.306078896Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:42.401491161Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:42.482252354Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:42.562223465Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:42.659228533Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:42.738273947Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:42.818093826Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:42.898338282Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:42.97821429Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:43.058247865Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:43.153327361Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:43.234823755Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:43.31407861Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:43.395553308Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:43.474156705Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:43.5535634Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:43.649503345Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:43.73008953Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:43.810507362Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:43.905377033Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:43.985855122Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:44.065878682Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:44.147206628Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:44.22613057Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:44.306398066Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:44.386116377Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:44.466183521Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:44.545877896Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:44.625617647Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:44.705388086Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:44.78546659Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:44.866414856Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:44.945658062Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:45.025429461Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:45.106209054Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:45.185800325Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:45.2655387Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:45.345858933Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:45.42755824Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:45.506273739Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:45.586366798Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:45.666244336Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:45.746037362Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:45.826212213Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:45.906077912Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:45.989010274Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:46.066198434Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:46.145492056Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:46.227260218Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:46.306611696Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:46.401351477Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:46.481862161Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:46.562537742Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:46.65732146Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:46.737826736Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:46.818045194Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:46.898882824Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:46.98015012Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:47.061236455Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:47.154944838Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:47.234240731Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:47.313880626Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:47.394297709Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:47.474095845Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:47.555126051Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:47.649645574Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:47.730977734Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:47.809296438Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:47.890504533Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:47.971294034Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:48.049868867Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:48.145046345Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:48.225622469Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:48.310570839Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:48.401578664Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:48.481348031Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:48.562191644Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:48.657362338Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:48.738253311Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:48.817876982Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:48.90169741Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:48.978165193Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:49.058218369Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:49.153440231Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:49.233871265Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:49.314293595Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:49.396605919Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:49.476006676Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:49.55372496Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:49.633996537Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:49.714252787Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:49.793458183Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:49.874120451Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:49.953858714Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:50.035585275Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:50.11359892Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:50.193881186Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:50.273286454Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:50.353378575Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:50.435766003Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:50.513650176Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:50.594548124Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:50.673368174Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:50.754395787Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:50.833554143Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:50.913611095Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:50.99342843Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:51.073275013Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:51.157299344Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:51.233786038Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:51.313377035Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:51.393799205Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:51.473706748Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:51.553859764Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:51.650023614Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:51.734369099Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:51.809624267Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:51.904841744Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:51.985564043Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:52.066531143Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:52.14581305Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:52.225982994Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:52.308508982Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:52.401344078Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:52.481446342Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:52.561341212Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:52.656964931Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:52.737551805Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:52.823407569Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:52.899216723Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:52.977375393Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:53.058392413Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:53.153199935Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:53.234649213Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:53.314532115Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:53.397532408Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:53.473656347Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:53.553478321Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:53.649283416Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:53.729977586Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:53.810301258Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:53.906098065Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:53.987055597Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:54.065989757Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:54.146253493Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:54.226956687Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:54.306246401Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:54.386240855Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:54.466113997Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:54.549126994Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:54.626235642Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:54.705591725Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:54.78539421Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:54.865551929Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:54.949039521Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:55.025655782Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:55.107097251Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:55.185576145Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:55.265623591Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:55.346423553Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:55.425855027Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:55.505752265Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:55.585535837Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:55.669259878Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:55.745838378Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:55.825566911Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:55.905666773Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:55.986644752Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:56.06766753Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:56.161215748Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:56.247373049Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:56.322109203Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:56.401614278Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:56.481603932Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:56.562924344Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:56.657067861Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:56.737548556Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:56.818703464Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:56.897857721Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:56.977656781Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:57.057673858Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:57.152895428Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:57.233435292Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:57.31413458Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:57.396788502Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:57.474355103Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:57.553627504Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:57.649245492Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:57.729142057Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:57.812269997Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:57.904757282Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:57.988703242Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:58.067495961Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:58.146067782Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:58.225690585Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:58.305505228Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:58.400915087Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:58.481599815Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:58.561703676Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:58.657190911Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:58.737457652Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:58.817604938Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:58.89875834Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:58.97778914Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:59.059472272Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:59.156371994Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:59.233657376Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:59.313195346Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:59.393485415Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:59.473629692Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:59.553503376Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:59.633760901Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:59.716405255Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:59.796262522Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:59.873718113Z", "value": 54.7},
{"timestamp": "2024-03-16T14:27:59.953673781Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:00.03383521Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:00.113803485Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:00.194271251Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:00.274633769Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:00.353627159Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:00.433438826Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:00.51386928Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:00.593557106Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:00.674243881Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:00.753481881Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:00.834727891Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:00.91383613Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:00.993487444Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:01.073820329Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:01.153059576Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:01.233481934Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:01.313612226Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:01.395580831Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:01.473684489Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:01.553409243Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:01.648932124Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:01.729360113Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:01.809753351Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:01.90492263Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:01.985949183Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:02.066594965Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:02.14587914Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:02.225586614Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:02.305384071Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:02.400824776Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:02.481450142Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:02.56130552Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:02.657065778Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:02.738530829Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:02.817698715Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:02.897529325Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:02.977522944Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:03.057852116Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:03.152841106Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:03.233415943Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:03.313342489Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:03.393716366Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:03.474450852Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:03.553162128Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:03.649640213Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:03.729726088Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:03.809426073Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:03.904885465Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:03.985415086Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:04.065892867Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:04.145598419Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:04.22726603Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:04.305394486Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:04.385432777Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:04.46534425Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:04.54534142Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:04.628398766Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:04.705413329Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:04.788862644Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:04.865391572Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:04.945021765Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:05.02523548Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:05.105493995Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:05.185023322Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:05.26624949Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:05.346705061Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:05.425488337Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:05.50542637Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:05.585431476Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:05.665519974Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:05.745421975Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:05.828346263Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:05.907975559Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:05.985519948Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:06.065594686Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:06.145514447Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:06.225200735Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:06.305319152Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:06.400811279Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:06.482497833Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:06.561494229Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:06.656650482Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:06.737261639Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:06.818247453Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:06.897368425Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:06.977361115Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:07.058898771Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:07.153581902Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:07.233304637Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:07.313218701Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:07.393605472Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:07.473265327Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:07.553140959Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:07.649710883Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:07.729226353Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:07.808835968Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:07.9045344Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:07.985379765Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:08.065131364Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:08.146122745Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:08.226883598Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:08.305538167Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:08.400916949Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:08.482951471Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:08.561449784Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:08.656687797Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:08.737260616Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:08.81993079Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:08.897514218Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:08.976719286Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:09.057240137Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:09.153313033Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:09.233172185Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:09.313123752Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:09.396209896Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:09.472961192Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:09.553235801Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:09.633268297Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:09.712901751Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:09.792763911Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:09.87345545Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:09.955908086Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:10.033140472Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:10.113181032Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:10.192959062Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:10.273511049Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:10.353499608Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:10.433563624Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:10.515170272Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:10.593201637Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:10.673428054Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:10.7530649Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:10.836849414Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:10.913385125Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:10.993294804Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:11.074275208Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:11.152581359Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:11.23299312Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:11.313172688Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:11.393618497Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:11.473199278Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:11.55651595Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:11.648866555Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:11.729240844Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:11.809217211Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:11.904528183Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:11.985474442Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:12.065461657Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:12.145762665Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:12.225793336Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:12.397386128Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:12.480855888Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:12.562770696Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:12.656773021Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:12.736977676Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:12.817828255Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:12.897140779Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:12.977022105Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:13.057024743Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:13.152726084Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:13.233242197Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:13.390114754Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:13.47451175Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:13.553180462Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:13.648834186Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:13.72909609Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:13.809257673Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:13.905152903Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:13.985338134Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:14.065287012Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:14.146826265Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:14.225116383Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:14.381832106Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:14.464899432Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:14.545119255Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:14.625131429Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:14.704865809Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:14.785041056Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:14.86502171Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:14.948037419Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:15.025278539Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:15.105027895Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:15.18446717Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:15.357584382Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:15.4408503Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:15.520597896Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:15.600902871Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:15.681054374Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:15.760929331Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:15.840932096Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:15.922388181Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:16.001185725Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:16.080876936Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:16.161127543Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:16.241044323Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:16.321119217Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:16.401071262Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:16.483066293Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:16.560386453Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:16.656434642Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:16.736813665Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:16.817018191Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:16.896995772Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:16.97711377Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:17.058479453Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:17.152592176Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:17.232981503Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:17.390470988Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:17.472694883Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:17.553028146Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:17.648373387Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:17.729365084Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:17.808296644Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:17.904527585Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:17.984818831Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:18.065645728Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:18.145232298Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:18.225405143Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:18.397441516Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:18.481072618Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:18.561267479Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:18.656396975Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:18.736291834Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:18.81646372Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:18.897231096Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:18.977758151Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:19.056958255Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:19.152643528Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:19.233723706Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:19.313228291Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:19.392873997Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:19.47295081Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:19.554151308Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:19.633047026Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:19.712816957Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:19.792766249Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:19.872360211Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:19.953298499Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:20.032949069Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:20.114585569Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:20.193224518Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:20.274152054Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:20.352831931Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:20.432766246Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:20.512445968Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:20.592885438Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:20.673536461Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:20.752452019Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:20.833228098Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:20.914220403Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:20.992786487Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:21.072926307Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:21.153689202Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:21.23268092Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:21.390104386Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:21.473493181Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:21.553685802Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:21.648413693Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:21.729608335Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:21.81013734Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:21.904211725Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:21.984645754Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:22.064846726Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:22.145065266Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:22.224515034Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:22.305170312Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:22.401424995Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:22.480748458Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:22.560775317Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:22.656299949Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:22.736633049Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:22.818250188Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:22.897347314Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:22.978233569Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:23.056405955Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:23.152213147Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:23.232710088Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:23.314321786Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:23.393154943Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:23.47286484Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:23.555579455Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:23.648543722Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:23.728649813Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:23.808846624Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:23.904183894Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:23.984609154Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:24.066434933Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:24.146674848Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:24.224816833Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:24.304675563Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:24.384776053Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:24.464668702Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:24.544765257Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:24.624334033Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:24.708689456Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:24.785523338Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:24.86493205Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:24.944937212Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:25.024508835Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:25.104610989Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:25.190265331Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:25.267124237Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:25.344888555Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:25.459671168Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:25.53683206Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:25.616476484Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:25.696739502Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:25.776596151Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:25.856579713Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:25.936642091Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:26.017137815Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:26.097228384Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:26.176947624Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:26.256498255Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:26.336913306Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:26.417653159Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:26.496677323Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:26.57664418Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:26.656482461Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:26.736516902Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:26.816662416Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:26.896722553Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:26.977778792Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:27.057225742Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:27.15258797Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:27.233131502Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:27.31261394Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:27.392852798Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:27.472901799Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:27.553786452Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:27.648131587Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:27.728236813Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:27.808114837Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:27.903813867Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:27.984573111Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:28.064973858Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:28.147610935Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:28.224750865Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:28.304665081Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:28.399985421Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:28.480012821Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:28.560526656Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:28.656389622Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:28.738980684Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:28.816686921Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:28.896566096Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:28.976520985Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:29.056486593Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:29.152454775Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:29.233262755Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:29.313577004Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:29.392645392Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:29.472633304Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:29.55190166Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:29.632682664Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:29.712654096Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:29.792433559Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:29.873761637Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:29.952582759Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:30.033182002Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:30.112569815Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:30.192471422Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:30.27254103Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:30.35350853Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:30.43269775Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:30.514330342Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:30.608924821Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:30.68846841Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:30.768502242Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:30.847967911Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:30.929520758Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:31.008664313Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:31.088408735Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:31.168385542Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:31.248302797Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:31.328624502Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:31.408444252Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:31.489688202Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:31.568622572Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:31.647844175Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:31.728424249Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:31.808446464Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:31.903896147Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:31.984319676Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:32.064778342Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:32.144814829Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:32.224343345Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:32.304461177Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:32.400233836Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:32.480341748Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:32.561317119Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:32.656150415Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:32.736247734Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:32.81648275Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:32.896551621Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:32.976396875Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:33.056298001Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:33.152045125Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:33.237040195Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:33.312720373Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:33.392853532Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:33.472666273Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:33.552421383Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:33.648100826Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:33.728330657Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:33.81162188Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:33.903815194Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:33.984327459Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:34.064513226Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:34.145077714Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:34.22579398Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:34.304809853Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:34.384208672Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:34.464454152Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:34.544619438Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:34.624537108Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:34.704279321Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:34.783799293Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:34.86655032Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:34.947251386Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:35.024497362Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:35.10489081Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:35.184369309Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:35.264460963Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:35.344119431Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:35.424389102Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:35.504698133Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:35.583920279Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:35.664905313Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:35.743950434Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:35.824715692Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:35.904265455Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:35.983885651Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:36.065579425Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:36.144409984Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:36.224141252Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:36.304401067Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:36.399645402Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:36.480283075Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:36.560369288Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:36.656911646Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:36.736308289Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:36.816286374Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:36.896201099Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:36.976139472Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:37.064960447Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:37.152085639Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:37.235427484Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:37.31235973Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:37.392943034Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:37.473048543Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:37.552197312Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:37.648403188Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:37.72782351Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:37.80978986Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:37.903842029Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:37.984239668Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:38.064350265Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:38.144823136Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:38.224358978Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:38.304363527Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:38.38728073Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:38.479844539Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:38.560272258Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:38.640238566Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:38.73573647Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:38.816470942Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:38.896417058Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:38.97665124Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:39.056096521Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:39.151259383Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:39.231989055Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:39.312046691Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:39.392347785Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:39.475419996Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:39.552537874Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:39.633026264Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:39.712470042Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:39.792088412Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:39.871878431Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:39.952640615Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:40.035343576Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:40.112401518Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:40.19260997Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:40.27179493Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:40.35223724Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:40.43187849Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:40.511675165Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:40.592996775Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:40.672646281Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:40.752526092Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:40.832114222Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:40.912249874Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:40.992117109Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:41.072979901Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:41.155424876Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:41.232397473Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:41.311674145Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:41.391936101Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:41.472355531Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:41.552218317Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:41.647987389Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:41.731771603Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:41.808523782Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:41.903437586Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:41.984008088Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:42.064075932Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:42.144592161Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:42.224006753Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:42.30524017Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:42.400003381Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:42.480130232Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:42.560226588Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:42.655829802Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:42.73609307Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:42.816149842Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:42.898848002Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:42.97626988Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:43.056013306Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:43.151592103Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:43.232049388Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:43.312009071Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:43.392377299Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:43.47369222Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:43.552179095Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:43.647457092Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:43.727894024Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:43.807618186Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:43.90325356Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:43.985282692Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:44.065072166Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:44.144130051Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:44.224314566Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:44.304088999Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:44.384080362Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:44.463908075Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:44.543696556Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:44.624035088Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:44.703600368Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:44.783533778Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:44.864813114Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:44.943656503Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:45.023646841Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:45.103963709Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:45.187011373Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:45.264354594Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:45.34403709Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:45.424051236Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:45.503939014Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:45.584365385Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:45.663982409Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:45.748677762Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:45.823598251Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:45.903990287Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:45.984007633Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:46.06432738Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:46.144141493Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:46.223948981Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:46.305376445Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:46.399744484Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:46.480018375Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:46.560531947Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:46.655400628Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:46.737995874Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:46.81639478Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:46.898801193Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:46.976429087Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:47.055953566Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:47.151991276Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:47.232054989Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:47.311898286Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:47.392093808Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:47.473016341Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:47.551956881Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:47.647304092Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:47.727436638Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:47.8076712Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:47.90327486Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:47.98414741Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:48.064495988Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:48.1443493Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:48.223900211Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:48.303853395Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:48.399344382Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:48.480121891Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:48.561371881Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:48.655399822Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:48.735817136Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:48.816221075Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:48.895754097Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:48.975892947Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:49.055822227Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:49.153190183Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:49.232106306Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:49.312132674Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:49.392049826Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:49.471827905Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:49.551768097Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:49.631868098Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:49.715364403Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:49.792140068Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:49.872038852Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:49.951277185Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:50.031247905Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:50.111922596Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:50.19147021Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:50.273283978Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:50.352127749Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:50.432153797Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:50.512108581Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:50.591678242Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:50.67242231Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:50.752743528Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:50.834071214Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:50.911463969Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:50.991933251Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:51.071690018Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:51.152107908Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:51.232174051Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:51.311398943Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:51.394683503Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:51.471552191Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:51.551520511Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:51.647256202Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:51.728025133Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:51.80742465Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:51.902742739Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:51.994008648Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:52.083832246Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:52.160986088Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:52.239435296Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:52.319526239Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:52.399275645Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:52.479164124Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:52.565703355Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:52.654910086Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:52.735322951Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:52.815316198Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:52.895908936Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:52.97524634Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:53.055208931Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:53.154088412Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:53.232162994Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:53.311289965Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:53.392122799Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:53.472377103Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:53.552453071Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:53.647828439Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:53.728934555Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:53.80771842Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:53.903207549Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:53.983775647Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:54.063789885Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:54.144213886Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:54.223024535Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:54.304649053Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:54.383789399Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:54.463771861Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:54.543605683Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:54.62443839Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:54.703271438Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:54.783455022Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:54.864557938Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:54.943901421Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:55.023558346Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:55.103186182Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:55.183892135Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:55.263572612Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:55.343671842Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:55.428490104Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:55.50389648Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:55.583776733Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:55.663636955Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:55.743672153Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:55.823176085Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:55.903927702Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:55.984299894Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:56.064095411Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:56.143633358Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:56.223320043Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:56.303986412Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:56.399122705Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:56.479666578Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:56.562936703Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:56.655070679Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:56.736508859Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:56.815612501Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:56.895259505Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:56.975498608Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:57.055510445Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:57.1517566Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:57.231650549Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:57.312114964Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:57.406911736Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:57.487260215Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:57.58262227Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:57.66792834Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:57.744613058Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:57.825458083Z", "value": 54.7},
{"timestamp": "2024-03-16T14:28:57.903909241Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:08.142846524Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:08.225224225Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:08.303251217Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:08.398481746Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:08.479080846Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:08.558868198Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:08.65460657Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:08.735126533Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:08.817507754Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:08.895782075Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:08.97572802Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:09.055279499Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:09.151339952Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:09.232088588Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:09.311330274Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:09.391705852Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:09.471185811Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:09.551050859Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:09.632138825Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:09.711681568Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:09.791654009Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:09.871072335Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:09.952599631Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:10.031551747Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:10.111052729Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:10.191143474Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:10.271002602Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:10.350990179Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:10.432804292Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:10.512617052Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:10.592291379Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:10.671378599Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:10.750787261Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:10.830711349Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:10.911994068Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:10.991562794Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:11.078874853Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:11.166412417Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:11.247151996Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:11.326741523Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:11.406430313Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:11.486864996Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:11.567110365Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:11.656011199Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:11.743135705Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:11.823353586Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:11.910139338Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:11.998893676Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:12.079118884Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:12.159000604Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:12.243211175Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:12.320253201Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:12.400307434Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:12.482239562Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:12.574703037Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:12.655195479Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:12.735266319Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:12.8180533Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:12.895437344Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:12.974947029Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:13.05516699Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:13.150835151Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:13.231175624Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:13.310964703Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:13.392881407Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:13.470979822Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:13.555566427Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:13.646752935Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:13.727421058Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:13.807119608Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:13.902642872Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:13.984198007Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:14.063144681Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:14.158459432Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:14.243114261Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:14.319398395Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:14.398503758Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:14.478752614Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:14.560310308Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:14.638725364Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:14.718350346Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:14.798929731Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:14.879021851Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:14.958894386Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:15.038946313Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:15.120728712Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:15.198940406Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:15.278826221Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:15.358909092Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:15.439524189Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:15.519020498Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:15.600553552Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:15.678421917Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:15.758915894Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:15.838765484Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:15.918277568Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:15.998928762Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:16.078521391Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:16.166976973Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:16.254240741Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:16.334779646Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:16.414929941Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:16.495946769Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:16.57489821Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:16.655042297Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:16.735034992Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:16.814373859Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:16.895011676Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:16.974904658Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:17.054907336Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:17.150462407Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:17.231349377Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:17.315936717Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:17.406400756Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:17.486788396Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:17.567258212Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:17.647025305Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:17.726568045Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:17.806491907Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:17.903159111Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:17.982854716Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:18.062721137Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:18.158250575Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:18.239563019Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:18.319179519Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:18.39912994Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:18.482280953Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:18.559053599Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:18.654618974Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:18.7355942Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:18.816001008Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:18.894815744Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:18.97498271Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:19.055847824Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:19.150413737Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:19.230977345Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:19.310744469Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:19.390776107Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:19.470752928Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:19.550803094Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:19.632030097Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:19.711011202Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:19.791355353Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:19.87096094Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:19.950545471Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:20.030996887Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:20.110760587Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:20.193794478Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:20.270975318Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:20.350769706Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:20.430764415Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:20.51073922Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:20.590809769Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:20.670622045Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:20.75323603Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:20.830973865Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:20.911580929Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:20.991487669Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:21.070135492Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:21.150802299Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:21.231068241Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:21.313588914Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:21.406208705Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:21.48663116Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:21.566361483Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:21.647774214Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:21.726421109Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:21.806990444Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:21.903409933Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:21.982742463Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:22.062730995Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:22.157592813Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:22.238646534Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:22.31869705Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:22.398695439Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:22.481817938Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:22.558629207Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:22.655284089Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:22.735281901Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:22.814684447Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:22.89489314Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:22.974605959Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:23.093512656Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:23.18226126Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:23.262155872Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:23.342716919Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:23.43287289Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:23.518472008Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:23.598609852Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:23.681428893Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:23.758743557Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:23.838652216Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:23.919212815Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:23.99820275Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:24.078865013Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:24.158684776Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:24.238735931Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:24.318849264Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:24.39807536Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:24.478095059Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:24.558761002Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:24.638359996Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:24.719195027Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:24.798744165Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:24.878947865Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:24.958549003Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:25.03890912Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:25.118600402Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:25.199734666Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:25.281252741Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:25.358868909Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:25.438842848Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:25.518662866Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:25.598900359Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:25.67881993Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:25.758554316Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:25.839922309Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:25.918552594Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:25.99871335Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:26.07839532Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:26.158385355Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:26.238564414Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:26.324332268Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:26.399235111Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:26.47787554Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:26.558600842Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:26.654067589Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:26.734580602Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:26.814504364Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:26.895304259Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:26.977237919Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:27.055113032Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:27.150220864Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:27.231071415Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:27.310487815Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:27.405679168Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:27.487630139Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:27.568184144Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:27.646819836Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:27.72581345Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:27.807104195Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:27.902321116Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:27.982392399Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:28.062747043Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:28.159246977Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:28.239038803Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:28.318377922Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:28.398566037Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:28.478907337Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:28.55836348Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:28.653867602Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:28.735751981Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:28.814751483Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:28.894645452Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:28.974559198Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:29.054781905Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:29.149817449Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:29.230743359Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:29.315090821Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:29.391037316Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:29.470993845Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:29.55037674Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:29.630005429Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:29.710223207Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:29.79114819Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:29.878211248Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:29.965771525Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:30.046428762Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:30.126771021Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:30.206675838Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:30.286557743Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:30.366044158Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:30.450386211Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:30.526668612Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:30.606638901Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:30.686963528Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:30.766007573Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:30.846228296Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:30.925785751Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:31.007235567Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:31.086443549Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:31.166335053Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:31.246325951Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:31.326359408Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:31.406235713Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:31.486359154Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:31.566377859Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:31.646585878Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:31.726199461Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:31.805677492Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:31.901527886Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:31.982179746Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:32.069779958Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:32.159319955Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:32.238455424Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:32.318386416Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:32.398838723Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:32.478686451Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:32.558326338Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:32.654311261Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:32.734545103Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:32.814357471Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:32.893878477Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:32.974094783Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:33.054525746Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:33.149669704Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:33.230381276Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:33.310864398Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:33.405532578Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:33.486148246Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:33.566291143Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:33.901666608Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:34.157453097Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:34.478436142Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:35.371000824Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:34.966477044Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:34.238078076Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:34.318159981Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:34.798127181Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:35.214259655Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:33.726152807Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:33.982402339Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:34.638348846Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:34.39938957Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:35.053501028Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:35.134089174Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:33.646486232Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:33.807794943Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:34.061647696Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:34.717620411Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:34.878491327Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:34.558187997Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:35.454310071Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:35.534319558Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:35.616008798Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:35.694280582Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:35.773684435Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:35.853785443Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:35.93438239Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:36.014268325Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:36.093504369Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:36.177109489Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:36.253716785Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:36.334093986Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:36.413639823Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:36.493708319Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:36.574214449Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:36.653874878Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:36.737000316Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:36.814224383Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:36.894384815Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:36.97415299Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:37.054630639Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:37.152363759Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:37.230568502Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:37.402690412Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:37.485761129Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:37.56604873Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:37.647504431Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:37.725793399Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:37.806154759Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:37.901374748Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:37.982795666Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:38.062151582Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:38.157403763Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:38.237364193Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:38.317879602Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:38.398053538Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:38.478160465Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:38.558903107Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:38.653622261Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:38.734207655Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:38.81385826Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:38.894440165Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:38.989786042Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:39.07004161Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:39.152599716Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:39.230312264Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:39.386907989Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:39.469792497Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:39.549849312Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:39.63105986Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:39.71019971Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:39.790203277Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:39.871140703Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:39.949705415Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:40.030100055Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:40.11026887Z", "value": 54.7},
{"timestamp": "2024-03-16T14:29:40.190023923Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:40.272454284Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:40.353682592Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:40.432816202Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:40.510681486Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:40.59024233Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:40.669886823Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:40.7497469Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:40.829796098Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:40.910387859Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:40.989863167Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:41.070115918Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:41.150303708Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:41.23061966Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:41.402144924Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:41.485573177Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:41.567985266Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:41.645672757Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:41.725239297Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:41.805472496Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:41.901002852Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:41.981675093Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:42.061721315Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:42.157877658Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:42.239216494Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:42.317856085Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:42.397892226Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:42.477714543Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:42.557551451Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:42.653376945Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:42.734242978Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:42.814032431Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:42.894194781Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:42.974947182Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:43.054139767Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:43.149510155Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:43.231564609Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:43.402042859Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:43.485735785Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:43.565986135Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:43.645583874Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:43.72584056Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:43.805834781Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:43.904663776Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:43.981846913Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:44.06241144Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:44.156828158Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:44.237581551Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:44.317645276Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:44.3974986Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:44.477894358Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:44.557493633Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:44.637412525Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:44.719559364Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:44.797562151Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:44.877704373Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:44.957550529Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:45.03860437Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:45.118441822Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:45.198514315Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:45.354630802Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:45.437432939Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:45.517675064Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:45.597723237Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:45.680485694Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:45.75834656Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:45.837708554Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:45.917679094Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:45.997712131Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:46.077736943Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:46.157674299Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:46.241405688Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:46.317819539Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:46.397843135Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:46.477727243Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:46.557300149Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:46.653239018Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:46.733594647Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:46.814370727Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:46.893869841Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:46.973695996Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:47.053818216Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:47.149220762Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:47.229889257Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:47.310034901Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:47.406812429Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:47.485741748Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:47.565659295Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:47.646188813Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:47.725357941Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:47.805378945Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:47.901043988Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:47.98473912Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:48.063339701Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:48.157047487Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:48.237734126Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:48.31751372Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:48.397715556Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:48.477764528Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:48.560000325Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:48.653261965Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:48.73354057Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:48.813436516Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:48.893814098Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:48.975527557Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:49.054506603Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:49.151265346Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:49.229812711Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:49.309598417Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:49.389746941Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:49.469777Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:49.549525426Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:49.629717917Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:49.71134344Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:49.790179958Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:49.869695742Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:49.949416392Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:50.029462963Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:50.110633891Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:50.189424233Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:50.271211707Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:50.349178429Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:50.42921588Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:50.509384019Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:50.589651167Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:50.669801226Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:50.749193906Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:50.83020621Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:50.909079431Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:50.988867857Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:51.069064156Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:51.149680777Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:51.229300402Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:51.30911334Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:51.392063347Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:51.470624407Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:51.549266683Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:51.644881997Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:51.725026744Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:51.805733381Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:51.901042581Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:51.982902312Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:52.061426667Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:52.16066558Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:52.237247303Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:52.317150224Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:52.397707069Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:52.479638448Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:52.557286415Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:52.652734527Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:52.733055658Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:52.813048532Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:52.893235135Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:52.973149705Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:53.057374374Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:53.14902618Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:53.230609013Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:53.309230937Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:53.390257255Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:53.469654734Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:53.549833144Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:53.647032592Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:53.725432178Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:53.805457276Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:53.900954348Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:53.981565656Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:54.061511682Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:54.156856976Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:54.241577135Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:54.317134532Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:54.397579568Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:54.477351032Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:54.557546178Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:54.637484043Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:54.717245556Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:54.799496103Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:54.87755268Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:54.956962382Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:55.037492506Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:55.11738125Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:55.197565676Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:55.286695615Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:55.376229235Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:55.453459567Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:55.533345656Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:55.613299425Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:55.693349642Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:55.773562196Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:55.853432828Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:55.934867052Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:56.013665551Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:56.093338295Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:56.173425568Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:56.25412926Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:56.333721714Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:56.415586084Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:56.494855113Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:56.573766253Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:56.653632917Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:56.737478671Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:56.814119272Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:56.893664751Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:56.973372758Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:57.054798341Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:57.14906267Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:57.229617017Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:57.3093216Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:57.404528525Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:57.487480866Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:57.566388902Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:57.647361715Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:57.725774964Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:57.809485389Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:57.900937705Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:57.981260979Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:58.061318555Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:58.156968746Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:58.240906883Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:58.317605725Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:58.397801254Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:58.477626189Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:58.557261619Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:58.652709825Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:58.733351084Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:58.815039323Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:58.895109732Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:58.973772102Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:59.054949715Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:59.148901209Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:59.229333603Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:59.309304811Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:59.391039066Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:59.469400314Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:59.549236481Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:59.629350698Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:59.708843567Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:59.789131448Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:59.870153444Z", "value": 54.6},
{"timestamp": "2024-03-16T14:29:59.952333622Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:00.029538577Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:00.112195556Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:00.22692756Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:00.304265923Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:00.381211037Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:00.460969379Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:00.54625581Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:00.637237627Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:00.717463043Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:00.803662567Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:00.897824846Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:00.97500292Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:01.07513201Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:01.149671736Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:01.229690624Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:01.309375749Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:01.404887762Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:01.493477408Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:01.580450534Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:01.671124157Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:01.75696755Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:01.844492295Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:01.942736704Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:02.031588015Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:02.12772483Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:02.204941848Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:02.287904108Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:02.380709228Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:02.461107797Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:02.540708602Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:02.636287974Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:02.716784463Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:02.796710678Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:02.895138511Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:02.976745629Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:03.060770677Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:03.148939073Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:03.228719974Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:03.309546864Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:03.404128216Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:03.488543698Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:03.565614187Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:03.645860819Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:03.724579059Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:03.804726075Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:03.90017191Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:03.986847978Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:04.090142393Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:04.172953196Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:04.257363333Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:04.332819447Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:04.413031838Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:04.492706083Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:04.572517832Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:04.667851315Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:04.750297924Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:04.8289209Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:04.908689097Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:04.992271807Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:05.070258812Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:05.148960444Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:05.228986402Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:05.308515781Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:05.388387178Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:05.468830706Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:05.548699543Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:05.628848862Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:05.708717827Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:05.796987822Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:05.883967987Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:05.965403071Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:06.044597601Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:06.138339268Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:06.255276142Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:06.335696213Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:06.41588118Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:06.498482733Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:06.588299582Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:06.671856435Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:06.748550858Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:06.829450227Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:06.908675541Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:06.991330663Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:07.068709568Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:07.150616686Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:07.228781643Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:07.308870896Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:07.403937465Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:07.485120227Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:07.566443022Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:07.646867797Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:07.727194492Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:07.804874422Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:07.89985171Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:07.982250286Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:08.077843609Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:08.156874809Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:08.23915492Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:08.316590977Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:08.403698854Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:08.492706003Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:08.573504827Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:08.653232447Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:08.735171564Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:08.812601638Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:08.892819691Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:08.976073663Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:09.054999102Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:09.148115357Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:09.228348003Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:09.311032691Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:09.388850318Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:09.468356496Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:09.548203412Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:09.629443294Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:09.708440446Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:09.788466467Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:09.869653676Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:09.948616428Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:10.028391024Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:10.108328915Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:10.18834524Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:10.268372924Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:10.348223551Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:10.430699663Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:10.509100012Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:10.588497261Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:10.668606034Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:10.748649174Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:10.828471001Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:10.909197441Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:10.989235877Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:11.068341509Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:11.14823172Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:11.228150188Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:11.308193328Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:11.389564538Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:11.477552289Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:11.564474916Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:11.644541128Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:11.724809357Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:11.805238451Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:11.899803863Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:11.980371454Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:12.063960849Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:12.155767785Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:12.236343343Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:12.317644568Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:12.397213658Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:12.476914428Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:12.561092178Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:12.655927832Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:12.732484172Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:12.813249331Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:12.892550643Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:12.973482267Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:13.052430714Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:13.147893441Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:13.234317665Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:13.308572971Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:13.389550386Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:13.468258064Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:13.548439124Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:13.644059036Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:13.72422192Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:13.807778675Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:13.900443567Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:13.986692622Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:14.060634902Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:14.156741056Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:14.238902892Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:14.31674007Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:14.398501072Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:14.476442954Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:14.556828911Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:14.636778161Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:14.716422931Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:14.797129977Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:14.876889786Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:14.959022823Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:15.036494654Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:15.116594465Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:15.196924069Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:15.276817991Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:15.356702089Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:15.436586635Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:15.519177913Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:15.59699365Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:15.676610835Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:15.756571766Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:15.836661144Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:15.916627931Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:15.996676734Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:16.079368524Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:16.156333185Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:16.236575588Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:16.316771175Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:16.396786025Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:16.476563115Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:16.557210224Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:16.653244953Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:16.732628984Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:16.812683227Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:16.892992606Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:16.974399655Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:17.052202175Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:17.148172104Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:17.229834001Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:17.30878507Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:17.403972403Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:17.484508312Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:17.564421529Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:17.644854621Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:17.724136572Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:17.805403331Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:17.89967482Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:17.982474803Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:18.060878797Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:18.156081874Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:18.236132884Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:18.31625375Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:18.399709607Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:18.476925564Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:18.557373472Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:18.652322276Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:18.732062436Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:18.812984202Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:18.8949133Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:18.975947162Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:19.05248462Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:19.148091634Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:19.229209976Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:19.308492311Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:19.388856889Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:19.468637178Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:19.548717083Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:19.628440219Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:19.709004415Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:19.788524606Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:19.868622784Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:19.948553281Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:20.029359846Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:20.108143905Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:20.188570212Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:20.268484933Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:20.348708935Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:20.428128101Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:20.508915786Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:20.589682766Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:20.670494867Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:20.748195081Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:20.828753517Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:20.908449996Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:20.988179692Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:21.068492398Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:21.158822749Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:21.243803379Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:21.324200758Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:21.40471212Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:21.484870778Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:21.564821786Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:21.645010012Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:21.727702504Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:21.806073602Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:21.899964544Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:21.980446082Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:22.060342402Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:22.155728646Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:22.23682494Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:22.31771384Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:22.396957389Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:22.476874925Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:22.555880009Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:22.653473367Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:22.732835732Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:22.812878965Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:22.895608385Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:22.973330615Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:23.052385459Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:23.147821175Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:23.231092326Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:23.308366202Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:23.40390211Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:23.486722411Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:23.564647618Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:23.646581098Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:23.724619489Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:23.805005987Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:23.900063589Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:23.981203659Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:24.060456615Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:24.156042539Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:24.236312268Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:24.316489613Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:24.39643278Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:24.476149643Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:24.556697165Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:24.638054482Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:24.715992425Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:24.795787784Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:24.876466987Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:24.956335946Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:25.036592778Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:25.116440297Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:25.197784846Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:25.276597929Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:25.356247174Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:25.436369318Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:25.516713831Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:25.596391525Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:25.676550277Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:25.759507986Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:25.835928642Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:25.916293058Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:25.995847008Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:26.080711892Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:26.156531233Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:26.236734273Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:26.319009994Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:26.396367518Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:26.476298492Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:26.55633206Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:26.651950591Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:26.73226672Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:26.812365791Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:26.892431039Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:26.972453182Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:27.052490877Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:27.147488446Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:27.228148607Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:27.308551328Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:27.403895426Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:27.48478554Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:27.565235845Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:27.644529985Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:27.723793916Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:27.80387702Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:27.899933345Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:27.979717823Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:28.06180983Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:28.156010179Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:28.236457763Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:28.316318529Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:28.396380896Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:28.476277246Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:28.55612838Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:28.65203776Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:28.732134719Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:28.812245118Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:28.892468829Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:28.97288515Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:29.051616598Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:29.150671016Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:29.228367548Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:29.385078794Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:29.467963989Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:29.548111956Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:29.628137554Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:29.708164912Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:29.788353871Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:29.868127532Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:29.948326411Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:30.028739915Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:30.107867845Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:30.187963651Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:30.268798853Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:30.351751344Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:30.428834465Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:30.508077851Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:30.588619644Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:30.668674938Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:30.748098997Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:30.828333268Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:30.911552544Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:30.988251407Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:31.068201197Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:31.147517991Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:31.228445929Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:31.400262167Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:31.484679112Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:31.567160113Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:31.644951557Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:31.724648577Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:31.804116892Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:31.899517757Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:31.980321822Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:32.060184283Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:32.156267774Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:32.236543709Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:32.316138328Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:32.396210934Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:32.476008178Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:32.556125168Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:32.6515772Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:32.734384538Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:32.81221675Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:32.892460684Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:32.973705967Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:33.052421734Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:33.147609317Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:33.228086852Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:33.313161047Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:33.40376717Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:33.48541367Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:33.564578912Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:33.644526652Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:33.723932247Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:33.803917972Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:33.902315745Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:33.980075604Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:34.060485715Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:34.156016211Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:34.236036144Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:34.316992304Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:34.396728396Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:34.476166822Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:34.556021986Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:34.635907486Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:34.717189216Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:34.796004792Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:34.875891124Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:34.956084753Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:35.03651816Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:35.115992682Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:35.196008294Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:35.276135843Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:35.355809982Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:35.435371416Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:35.515404725Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:35.598376894Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:35.676153393Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:35.759226682Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:35.835666471Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:35.915919749Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:35.999105039Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:36.07711085Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:36.156345563Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:36.236121782Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:36.315861009Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:36.397142738Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:36.476009257Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:36.555462339Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:36.651514821Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:36.734301901Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:36.81228096Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:36.892184348Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:36.972568313Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:37.051501425Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:37.147174544Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:37.227378381Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:37.308590254Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:37.40347137Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:37.484296298Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:37.565369354Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:37.64442845Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:37.723516857Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:37.803927351Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:37.903087878Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:37.979460498Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:38.059806831Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:38.155289549Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:38.235807691Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:38.315805638Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:38.395852034Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:38.476279615Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:38.556061594Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:38.651345048Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:38.732134134Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:38.811926993Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:38.892194349Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:38.976401787Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:39.051568897Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:39.147527138Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:39.228099391Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:39.307765337Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:39.38778146Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:39.467873904Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:39.551088601Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:39.628128423Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:39.707728576Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:39.78830435Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:39.868566138Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:39.947715505Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:40.027765677Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:40.108075785Z", "value": 54.6},
{"timestamp": "2024-03-16T14:30:40.187872579Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:40.267947518Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:40.348010009Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:40.427869299Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:40.508203055Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:40.588100074Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:40.671123186Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:40.747934238Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:40.828278363Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:40.907837236Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:40.988684978Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:41.067902985Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:41.147801859Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:41.229342052Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:41.308076666Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:41.403061685Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:41.48366469Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:41.563837677Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:41.644118825Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:41.724653062Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:41.811385085Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:41.899450427Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:41.979812535Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:42.06052898Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:42.155233582Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:42.235797355Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:42.315812581Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:42.39701386Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:42.475831929Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:42.555772947Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:42.651588498Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:42.731668813Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:42.811641895Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:42.891640161Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:42.976553008Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:43.051671925Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:43.147123602Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:43.227658158Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:43.309836209Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:43.403184741Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:43.483893186Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:43.564668127Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:43.643983702Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:43.723552782Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:43.803852169Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:43.899182533Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:43.979629697Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:44.05933769Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:44.155219928Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:44.23572322Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:44.315664333Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:44.396170249Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:44.475827553Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:44.561121073Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:44.635602963Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:44.724322994Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:44.81077668Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:44.891058306Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:44.971432638Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:45.051737816Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:45.131993395Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:45.211204457Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:45.29540722Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:45.371948638Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:45.451605622Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:45.532911893Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:45.611613705Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:45.691848739Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:45.7716615Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:45.8533111Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:45.931752431Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:46.012487179Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:46.091697217Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:46.171643641Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:46.251027152Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:46.332221806Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:46.413760045Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:46.49177203Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:46.572143Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:46.651565935Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:46.73146692Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:46.811516001Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:46.89205334Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:46.972500983Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:47.051619756Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:47.14774609Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:47.228068452Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:47.307004536Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:47.402683733Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:47.483399984Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:47.563945771Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:47.643919108Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:47.723545691Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:47.803891317Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:47.898548621Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:47.978833639Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:48.061702284Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:48.155011709Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:48.235851897Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:48.31552456Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:48.395250664Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:48.475413089Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:48.555633146Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:48.656536396Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:48.732091506Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:48.811591464Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:48.891923586Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:48.971750713Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:49.051419024Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:49.147077804Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:49.229192845Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:49.308384737Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:49.387540182Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:49.4670755Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:49.547490118Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:49.627611806Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:49.707611063Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:49.789344598Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:49.868189961Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:49.947482302Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:50.028882908Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:50.107177965Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:50.19175052Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:50.26746787Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:50.347168788Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:50.42908802Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:50.507183812Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:50.587179548Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:50.666932018Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:50.747769614Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:50.82707661Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:50.908747777Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:50.987066802Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:51.066805192Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:51.146964897Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:51.227285946Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:51.307580626Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:51.402556842Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:51.487238134Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:51.563495933Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:51.646830883Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:51.723278795Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:51.803009314Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:51.898904989Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:51.979034293Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:52.061617848Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:52.156327342Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:52.234924063Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:52.315178935Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:52.395365871Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:52.475029413Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:52.554924476Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:52.652967169Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:52.731407185Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:52.810924198Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:52.891718689Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:53.024284921Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:53.146802663Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:53.227051647Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:53.311646697Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:53.40284792Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:53.483293161Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:53.563397024Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:53.643611288Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:53.724100465Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:53.8041154Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:53.900061763Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:53.979436344Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:54.05891918Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:54.15457063Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:54.234834013Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:54.31519327Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:54.395401421Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:54.476731721Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:54.555432922Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:54.635774195Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:54.714864901Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:54.795385022Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:54.874944755Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:54.955267883Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:55.035134625Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:55.115811898Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:55.195425903Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:55.275980711Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:55.355075642Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:55.436126933Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:55.515405512Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:55.596559811Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:55.675486741Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:55.756378191Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:55.835353249Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:55.915195862Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:55.994643178Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:56.075447332Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:56.157685764Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:56.235162447Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:56.315524806Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:56.39538662Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:56.476573143Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:56.555284967Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:56.65082448Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:56.731705754Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:56.811837104Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:56.891732806Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:56.971626267Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:57.050931662Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:57.146748904Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:57.228265796Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:57.307353974Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:57.402547564Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:57.483927176Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:57.563048922Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:57.644544566Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:57.722841092Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:57.804246624Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:57.898417106Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:57.978723721Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:58.058768479Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:58.154145206Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:58.23520568Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:58.315497351Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:58.39728554Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:58.475248593Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:58.555257926Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:58.651137343Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:58.73100914Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:58.811388395Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:58.891466465Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:58.973204542Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:59.051275019Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:59.146420257Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:59.226494134Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:59.30702971Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:59.38775127Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:59.467158616Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:59.549814073Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:59.628129095Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:59.70718908Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:59.787002508Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:59.867242562Z", "value": 54.8},
{"timestamp": "2024-03-16T14:30:59.947678265Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:00.028363281Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:00.108656392Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:00.187301975Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:00.271321341Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:00.346827294Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:00.427272533Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:00.506806696Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:00.587425055Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:00.671136068Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:00.748476238Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:00.826998332Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:00.907122386Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:00.986936294Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:01.067863966Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:01.14712008Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:01.228804299Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:01.307733787Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:01.402045357Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:01.483226758Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:01.563382812Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:01.643257552Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:01.723146468Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:01.804864192Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:01.898758447Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:01.979596615Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:02.059299099Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:02.154612816Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:02.235112806Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:02.315121787Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:02.399063136Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:02.475904327Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:02.555242552Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:02.65070475Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:02.731086948Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:02.810986776Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:02.891429454Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:02.973878445Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:03.051683287Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:03.146696459Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:03.226968352Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:03.308695484Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:03.40392072Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:03.482688351Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:03.563244597Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:03.643444522Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:03.72302406Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:03.803167985Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:03.898389126Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:03.978869852Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:04.058615406Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:04.155759115Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:04.235066236Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:04.315037327Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:04.395461317Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:04.475459448Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:04.555309579Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:04.635392736Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:04.720610889Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:04.795941257Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:04.875115609Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:04.954963116Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:05.03531213Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:05.115102068Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:05.195021639Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:05.277448965Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:05.35606981Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:05.434994401Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:05.514995349Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:05.59545329Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:05.674363961Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:05.756606486Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:05.83488669Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:05.915161014Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:05.995277898Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:06.074449914Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:06.156629078Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:06.235272388Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:06.316567772Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:06.394536455Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:06.474540282Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:06.554329292Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:06.650404419Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:06.730788504Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:06.811003564Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:06.894203021Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:06.972640185Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:07.050434403Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:07.146505946Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:07.226974831Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:07.306937697Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:07.402405974Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:07.484622482Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:07.564135107Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:07.64290152Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:07.723234948Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:07.802229139Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:07.8827506Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:07.962988156Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:08.044425973Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:08.138345538Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:08.218871223Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:08.298957002Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:08.394243165Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:08.474718802Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:08.555056166Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:08.652416002Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:08.730862926Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:08.810716479Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:08.891023667Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:08.970877797Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:09.050263765Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:09.146293323Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:09.228092101Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:09.306846098Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:09.386540579Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:09.466811126Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:09.547116426Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:09.627217916Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:09.706901453Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:09.787766339Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:09.866745873Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:09.946158561Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:10.026145587Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:10.106617095Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:10.187109147Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:10.266902828Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:10.349420457Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:10.427473395Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:10.506876354Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:10.586845204Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:10.667214855Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:10.746694839Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:10.826740521Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:10.909094373Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:10.986854286Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:11.066327709Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:11.146859857Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:11.226601314Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:11.306692692Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:11.402161127Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:11.48532647Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:11.563203919Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:11.643005983Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:11.722606159Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:11.802423872Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:11.898129492Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:11.978672904Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:12.060001503Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:12.153847019Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:12.234833185Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:12.314654993Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:12.395048133Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:12.475283415Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:12.554760006Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:12.6528089Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:12.730729612Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:12.810908926Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:12.891371794Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:12.970741664Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:13.051079603Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:13.14664231Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:13.227955804Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:13.306818697Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:13.401560632Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:13.482191276Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:13.562220317Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:13.642706544Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:13.722243647Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:13.804140537Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:13.897968964Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:13.978349335Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:14.059092843Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:14.153866234Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:14.234045483Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:14.314345021Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:14.396977689Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:14.474902817Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:14.55531778Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:14.634703554Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:14.714035248Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:14.793818144Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:14.874404851Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:14.955871338Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:15.034997528Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:15.114915272Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:15.194469302Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:15.274576903Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:15.354669112Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:15.437861014Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:15.514928699Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:15.595160204Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:15.675125724Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:15.754943564Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:15.834666844Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:15.914411435Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:15.996667781Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:16.074751309Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:16.154967327Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:16.234764238Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:16.314539325Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:16.394290284Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:16.474802047Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:16.557661979Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:16.651366437Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:16.730447761Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:16.810923108Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:16.891560087Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:16.970794308Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:17.051909561Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:17.148657519Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:17.226568982Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:17.306667526Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:17.401708214Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:17.482057991Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:17.563015259Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:17.643152172Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:17.724815331Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:17.806738587Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:17.897844505Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:17.978521132Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:18.059789729Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:18.154053325Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:18.234990784Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:18.318363358Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:18.395333537Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:18.475105712Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:18.554671326Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:18.650835569Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:18.730334271Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:18.810549008Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:18.894345647Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:18.970895441Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:19.052483559Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:19.146353008Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:19.226422016Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:19.306662512Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:19.387518147Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:19.467501235Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:19.545886971Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:19.625795466Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:19.706278684Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:19.786330828Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:19.866545308Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:19.947094574Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:20.028499619Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:20.10649761Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:20.187060443Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:20.265872421Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:20.346268598Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:20.426229893Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:20.506317429Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:20.588030123Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:20.66703743Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:20.745771584Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:20.826179089Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:20.906681186Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:20.986730033Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:21.065838844Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:21.147557746Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:21.226210204Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:21.30616129Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:21.401332057Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:21.482494412Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:21.56259894Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:21.642660747Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:21.724352705Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:21.804768209Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:21.897846647Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:21.977745861Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:22.061809221Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:22.153636261Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:22.234992249Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:22.31750757Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:22.395701593Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:22.474700804Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:22.554283313Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:22.649377342Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:22.73067797Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:22.810644865Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:22.896783817Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:22.985548636Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:23.067695252Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:23.146723486Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:23.226393675Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:23.306399449Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:23.403564815Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:23.48708926Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:23.564997106Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:23.642909719Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:23.722410596Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:23.802753491Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:23.897588992Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:23.978996596Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:24.061469356Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:24.153793294Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:24.235405123Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:24.314353964Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:24.394576283Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:24.474923371Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:24.555544251Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:24.634762214Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:24.720765453Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:24.80903667Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:24.890236753Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:24.969887773Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:25.049691434Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:25.131323455Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:25.210347497Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:25.368048218Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:25.450082033Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:25.530486144Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:25.610333549Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:25.6906839Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:25.771159308Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:25.85016895Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:25.930091747Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:26.010634195Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:26.08960838Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:26.17019918Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:26.250093689Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:26.334147064Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:26.410456822Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:26.490762949Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:26.570445201Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:26.650245917Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:26.730269067Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:26.810083256Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:26.893866837Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:26.97043218Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:27.050195264Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:27.145088012Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:27.225847388Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:27.398356522Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:27.481633445Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:27.564583071Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:27.64265386Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:27.72189259Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:27.806052076Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:27.899886675Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:27.97774156Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:28.060104942Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:28.161676245Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:28.24891904Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:28.330916405Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:28.409857406Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:28.490407309Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:28.571632735Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:28.651816717Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:28.73186697Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:28.810261184Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:28.890839248Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:28.970370586Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:29.051191755Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:29.145436595Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:29.226065794Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:29.382897262Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:29.465779015Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:29.546248437Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:29.641471425Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:29.722837427Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:29.80225811Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:29.882036745Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:29.962355095Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:30.041845026Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:30.121864654Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:30.20215862Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:30.358789766Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:30.441612543Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:30.52236555Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:30.60615681Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:30.682375815Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:30.761855985Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:30.842086814Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:30.922383852Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:31.002682618Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:31.081472225Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:31.16470569Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:31.242241724Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:31.32181319Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:31.402082228Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:31.481455549Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:31.561813451Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:31.642451737Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:31.726595063Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:31.802313553Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:31.897408252Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:31.977820714Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:32.06367083Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:32.153688419Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:32.233797135Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:32.317679723Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:32.394677035Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:32.474220565Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:32.553262877Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:32.649263435Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:32.729880089Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:32.810073638Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:32.890997461Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:32.970588383Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:33.050091049Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:33.145324692Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:33.226298211Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:33.398249836Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:33.482662666Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:33.56242514Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:33.641863646Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:33.721666312Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:33.801723732Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:33.898573445Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:33.977970767Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:34.060869862Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:34.153454661Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:34.233450033Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:34.313836285Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:34.393883017Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:34.473854516Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:34.554028704Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:34.635432593Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:34.713323316Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:34.793410527Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:34.873688652Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:34.953834328Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:35.033718242Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:35.113852238Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:35.19548368Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:35.276590607Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:35.354586354Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:35.434220603Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:35.514004774Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:35.593796336Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:35.673651194Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:35.760055008Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:35.848868303Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:35.929543453Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:36.009596616Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:36.089222993Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:36.170083551Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:36.249823593Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:36.332652992Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:36.41152375Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:36.490581548Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:36.56978658Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:36.649654206Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:36.729665385Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:36.810077525Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:36.897564735Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:36.985161033Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:37.065705558Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:37.146248035Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:37.225704939Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:37.305596917Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:37.401020959Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:37.485256699Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:37.561871351Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:37.642598245Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:37.72188494Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:37.801530677Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:37.897754819Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:37.977785197Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:38.059124925Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:38.153056993Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:38.233558061Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:38.313626776Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:38.394807943Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:38.473739789Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:38.55356127Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:38.651595147Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:38.731148755Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:38.809601815Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:38.892747886Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:38.973225434Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:39.050254616Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:39.145295456Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:39.229434395Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:39.306014423Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:39.386089313Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:39.465631785Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:39.545766035Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:39.625634557Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:39.705634663Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:39.787899002Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:39.865856187Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:39.945430148Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:40.025213997Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:40.105246678Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:40.185590017Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:40.265669099Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:40.350106055Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:40.426521858Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:40.508479988Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:40.585723794Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:40.66569814Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:40.745260164Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:40.82553547Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:40.908210979Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:40.985711202Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:41.065558859Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:41.147439164Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:41.225564286Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:41.306016905Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:41.400702127Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:41.484222759Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:41.561808262Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:41.642137905Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:41.721636857Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:41.801446401Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:41.897004779Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:41.97895286Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:42.059509895Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:42.153615339Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:42.233410163Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:42.313405596Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:42.394528074Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:42.505424818Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:42.586886593Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:42.66586807Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:42.74551115Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:42.825467415Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:42.905652288Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:42.985519753Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:43.065418097Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:43.1467616Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:43.225282275Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:43.305549133Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:43.401149749Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:43.481415039Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:43.561339784Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:43.641886771Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:43.72284432Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:43.801695396Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:43.896887915Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:43.977374454Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:44.057030685Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:44.152648038Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:44.234065076Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:44.320473879Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:44.408507745Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:44.488911851Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:44.569191413Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:44.649135517Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:44.735683009Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:44.824715086Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:44.908990697Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:44.985422178Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:45.065560171Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:45.14559602Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:45.225076314Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:45.306710057Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:45.385167627Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:45.466297336Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:45.545240316Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:45.625466085Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:45.705445805Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:45.785507318Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:45.865257981Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:45.945536711Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:46.028035225Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:46.105553911Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:46.18522531Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:46.266206762Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:46.345283662Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:46.42533151Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:46.506385763Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:46.588202898Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:46.665980177Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:46.745360695Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:46.825273886Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:46.906814797Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:46.985400623Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:47.065587928Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:47.146998149Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:47.225416486Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:47.305202637Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:47.400664436Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:47.481371999Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:47.560802757Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:47.642241106Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:47.72221737Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:47.800853052Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:47.896682533Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:47.978027634Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:48.057404823Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:48.152475676Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:48.234214219Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:48.31369144Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:48.393344086Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:48.473571135Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:48.553338213Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:48.648876332Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:48.729241333Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:48.809443902Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:48.891122028Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:48.969607438Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:49.04940818Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:49.144915835Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:49.225194467Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:49.305224619Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:49.385275282Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:49.466823168Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:49.545791811Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:49.625115079Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:49.70508011Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:49.784866709Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:49.865237149Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:49.945357925Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:50.026844114Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:50.10513973Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:50.185255162Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:50.264908095Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:50.345209608Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:50.424852973Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:50.504818388Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:50.587500166Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:50.664875362Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:50.755874806Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:50.841181011Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:50.920752056Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:51.000815807Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:51.080846182Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:51.163894489Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:51.241539574Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:51.320916411Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:51.400715072Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:51.480628327Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:51.560971407Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:51.642171099Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:51.722112865Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:51.800914531Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:51.898539442Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:51.976913426Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:52.056805528Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:52.152367582Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:52.236733142Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:52.313101678Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:52.39367343Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:52.488658074Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:52.568651296Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:52.648573319Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:52.728855598Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:52.810035353Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:52.90419641Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:52.98951455Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:53.066006542Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:53.144906703Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:53.224779253Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:53.397471029Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:53.48785367Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:53.576254446Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:53.657106904Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:53.737734625Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:53.817217445Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:53.897155307Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:53.977062257Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:54.059838434Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:54.152761564Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:54.233141252Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:54.312974025Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:54.393106032Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:54.473737016Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:54.553089851Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:54.634424327Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:54.715204016Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:54.792590635Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:54.872952243Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:54.952991865Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:55.033094015Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:55.113443302Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:55.195748757Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:55.35012401Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:55.432589273Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:55.5128656Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:55.593459528Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:55.673209197Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:55.752952881Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:55.836354085Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:55.913136349Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:55.993414052Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:56.075985236Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:56.152691596Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:56.234362168Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:56.313059672Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:56.396334699Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:56.473309956Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:56.553149225Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:56.651409561Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:56.731165629Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:56.809313659Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:56.889395905Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:56.970709452Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:57.048971178Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:57.144681423Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:57.224381011Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:57.397190577Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:57.48060314Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:57.560914826Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:57.659532571Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:57.738773245Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:57.816732506Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:57.897359234Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:57.97701031Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:58.057156011Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:58.152361998Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:58.23552912Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:58.313336412Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:58.392685438Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:58.473434438Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:58.553180842Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:58.648503501Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:58.72913346Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:58.81026035Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:58.904662813Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:58.985091652Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:59.0649946Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:59.145352846Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:59.22460744Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:59.381647341Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:59.46769681Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:59.545289509Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:59.624845256Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:59.704933741Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:59.785038642Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:59.864895062Z", "value": 54.8},
{"timestamp": "2024-03-16T14:31:59.94478233Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:00.027877707Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:00.104960644Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:00.185544522Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:00.26444001Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:00.344790224Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:00.424921173Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:00.504478008Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:00.587108039Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:00.66489021Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:00.744923046Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:00.824831242Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:00.904804207Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:00.984839347Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:01.064907864Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:01.145717407Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:01.225040704Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:01.397120474Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:01.480500843Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:01.560219022Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:01.641380023Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:01.722183295Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:01.801109438Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:01.896868994Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:01.97675063Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:02.057002411Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:02.152329037Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:02.232980787Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:02.316076388Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:02.393027803Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:02.472693246Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:02.552627713Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:02.647697154Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:02.728834794Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:02.808689838Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:02.890956539Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:02.969049367Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:03.048662969Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:03.144891614Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:03.224618625Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:03.304681637Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:03.400301383Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:03.482308083Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:03.560903313Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:03.65564856Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:03.736606744Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:03.816716444Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:03.896809536Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:03.976804483Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:04.058280653Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:04.152751019Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:04.233139503Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:04.312725297Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:04.393047926Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:04.472640279Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:04.552890652Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:04.637376913Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:04.712337888Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:04.792247651Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:04.872264263Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:04.952560299Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:05.033034Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:05.114306265Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:05.194360732Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:05.272951769Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:05.353010813Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:05.434513062Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:05.513022915Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:05.592756357Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:05.672541351Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:05.753854607Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:05.833608465Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:05.912751729Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:05.992850261Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:06.072759991Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:06.152615769Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:06.232805021Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:06.313705219Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:06.392824867Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:06.47251242Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:06.552552775Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:06.648470826Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:06.728821294Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:06.808713521Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:06.907271711Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:06.984354422Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:07.064671386Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:07.145159646Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:07.224738431Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:07.304537761Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:07.40013837Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:07.485116569Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:07.56118846Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:07.655984842Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:07.736375342Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:07.816214288Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:07.896308211Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:07.976008308Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:08.057430748Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:08.152258394Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:08.232648574Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:08.31261232Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:08.392954852Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:08.473194951Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:08.552278534Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:08.649267405Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:08.728823373Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:08.808550862Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:08.889092243Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:08.968746356Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:09.048997655Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:09.143829397Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:09.225696894Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:09.30470582Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:09.38459475Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:09.464363167Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:09.54455693Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:09.624602788Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:09.704578662Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:09.784848041Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:09.864534282Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:09.944499692Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:10.024471694Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:10.104533488Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:10.184288625Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:10.264959765Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:10.344988343Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:10.424511255Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:10.504520729Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:10.585262398Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:10.664701021Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:10.744685407Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:10.82633892Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:10.904702915Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:10.984640676Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:11.064449125Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:11.144974121Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:11.224102215Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:11.304497642Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:11.401320879Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:11.480606734Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:11.560497391Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:11.656013487Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:11.736519954Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:11.816375923Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:11.896492405Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:11.979208866Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:12.056638425Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:12.152222745Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:12.232513627Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:12.313624353Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:12.392861407Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:12.472507071Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:12.555121643Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:12.648064864Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:12.728723428Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:12.808804806Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:12.888942472Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:12.968451207Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:13.048587785Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:13.144868267Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:13.224478795Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:13.304343083Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:13.399459497Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:13.480554926Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:13.560358094Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:13.656129167Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:13.737878839Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:13.816385106Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:13.896517556Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:13.976395092Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:14.056920311Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:14.151696627Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:14.232422583Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:14.313578972Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:14.392429784Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:14.472343769Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:14.552772091Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:14.632738012Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:14.712226683Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:14.792199643Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:14.873173408Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:14.952483614Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:15.032473727Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:15.112247774Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:15.193048642Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:15.271851102Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:15.352298528Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:15.433218437Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:15.512197505Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:15.592385858Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:15.672342595Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:15.752232899Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:15.832204483Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:15.912451141Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:15.994357933Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:16.073512042Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:16.152207333Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:16.232982056Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:16.31238727Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:16.392487943Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:16.472238086Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:16.555650836Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:16.648020646Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:16.728453576Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:16.8082786Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:16.888933514Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:16.968033831Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:17.048194632Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:17.144288904Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:17.224574698Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:17.304140808Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:17.399693158Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:17.480131784Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:17.560250472Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:17.655149252Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:17.738308913Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:17.816388649Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:17.896308169Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:17.976244233Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:18.056210472Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:18.151729286Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:18.233085259Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:18.315150291Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:18.392429384Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:18.472390664Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:18.552274151Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:18.647431716Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:18.727709157Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:18.80814071Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:18.891556564Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:18.968470695Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:19.048570983Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:19.143813283Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:19.224261893Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:19.3041713Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:19.384282692Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:19.46491335Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:19.5465995Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:19.624260002Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:19.704219618Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:19.784161409Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:19.864157121Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:19.94772907Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:20.024378401Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:20.104226783Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:20.183991166Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:20.264171806Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:20.344084765Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:20.424301533Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:20.506625189Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:20.58436614Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:20.665696992Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:20.744202041Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:20.824379449Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:20.903796566Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:20.984167383Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:21.065498108Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:21.144430198Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:21.224124916Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:21.304581141Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:21.3995268Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:21.480138257Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:21.561135124Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:21.659702397Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:21.736435183Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:21.816148045Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:21.89649595Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:21.975995563Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:22.056331595Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:22.153080652Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:22.234282128Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:22.312227175Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:22.392569671Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:22.472446373Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:22.552184131Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:22.647692191Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:22.728144512Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:22.809407204Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:22.903467291Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:22.984259645Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:23.063557304Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:23.143758712Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:23.224046967Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:23.304155894Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:23.407792019Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:23.495611953Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:23.576463667Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:23.656228848Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:23.736169455Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:23.816095373Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:23.896039563Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:23.97614241Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:24.05695518Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:24.151447204Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:24.232039076Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:24.312202371Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:24.392325986Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:24.472266592Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:24.554968905Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:24.632367485Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:24.711651001Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:24.791703767Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:24.872085719Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:24.952243574Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:25.032638358Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:25.114816284Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:25.191697838Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:25.272159662Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:25.352320077Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:25.449052109Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:25.528054951Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:25.608886729Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:25.691536625Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:25.768206914Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:25.848015167Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:25.927975709Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:26.007826875Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:26.088024601Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:26.16788399Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:26.250561247Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:26.328012691Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:26.407986256Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:26.48799963Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:26.568065484Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:26.648065514Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:26.727961223Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:26.811368723Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:26.903373024Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:26.983987233Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:27.063570812Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:27.143829467Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:27.223884921Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:27.30387583Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:27.400118548Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:27.479923665Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:27.559830126Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:27.655322281Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:27.735370855Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:27.816573097Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:27.896277766Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:27.979149135Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:28.055765823Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:28.151669819Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:28.233584128Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:28.312419545Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:28.392586487Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:28.471597104Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:28.552491505Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:28.646962632Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:28.727416231Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:28.807594341Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:28.88803674Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:28.967965505Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:29.048880802Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:29.144006811Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:29.223966904Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:29.305072153Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:29.383910866Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:29.463925807Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:29.543653483Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:29.624633164Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:29.703991814Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:29.783550338Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:29.863752895Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:29.944278751Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:30.024071675Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:30.103790774Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:30.186038812Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:30.263975921Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:30.343588172Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:30.423910698Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:30.504289545Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:30.583204321Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:30.664739908Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:30.746603048Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:30.824091579Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:30.903938423Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:30.983746099Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:31.063656144Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:31.143692492Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:31.223735433Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:31.307033235Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:31.399521889Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:31.479603646Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:31.560117788Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:31.65462293Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:31.735469106Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:31.815679888Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:31.8987574Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:31.97597217Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:32.055769766Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:32.166649052Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:32.247843389Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:32.327769337Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:32.407886006Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:32.487905682Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:32.56767355Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:32.647755178Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:32.727808295Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:32.807759299Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:32.903258813Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:32.983614426Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:33.064782139Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:33.145025816Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:33.223735791Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:33.303762859Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:33.399147748Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:33.479524578Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:33.559927296Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:33.657680162Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:33.735723254Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:33.815714258Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:33.895905295Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:33.976149164Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:34.05608612Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:34.151827714Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:34.236606577Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:34.312048634Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:34.391751381Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:34.472297843Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:34.551597132Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:34.632386315Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:34.713835597Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:34.792459619Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:34.873435715Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:34.951150166Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:35.031577843Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:35.111668335Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:35.192269005Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:35.271620806Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:35.35318292Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:35.432586113Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:35.511827482Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:35.59189807Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:35.6716852Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:35.75207499Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:35.831449159Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:35.913811436Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:35.991167549Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:36.073282561Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:36.151562229Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:36.231587057Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:36.311571532Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:36.392008553Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:36.472750919Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:36.55204784Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:36.647130295Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:36.727827989Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:36.807759376Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:36.902891719Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:36.983589829Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:37.06446858Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:37.146210694Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:37.223730935Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:37.303457809Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:37.398944777Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:37.479538599Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:37.560007844Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:37.655246267Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:37.737654847Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:37.814965232Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:37.895794734Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:37.975679401Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:38.055660836Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:38.154133288Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:38.232993534Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:38.311663956Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:38.391966704Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:38.471629993Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:38.551666564Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:38.647184476Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:38.728893022Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:38.807525139Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:38.902783626Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:38.983218375Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:39.064066245Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:39.14661521Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:39.239472055Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:39.320349621Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:39.464190795Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:39.543681923Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:39.625661734Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:39.703702425Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:39.783634003Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:39.863600302Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:39.946518644Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:40.023687427Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:40.103478397Z", "value": 54.8},
{"timestamp": "2024-03-16T14:32:40.183636888Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:40.262812591Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:40.343291211Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:40.423721511Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:40.504537637Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:40.583261722Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:40.663542358Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:40.743401936Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:40.823508362Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:40.90340698Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:40.983683008Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:41.064894527Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:41.144775513Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:41.223018924Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:41.303371303Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:41.399280928Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:41.479680572Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:41.560105176Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:41.656575283Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:41.735984842Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:41.81539325Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:41.895380284Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:41.976190138Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:42.055367984Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:42.151124392Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:42.232427207Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:42.311433533Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:42.390946485Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:42.471289137Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:42.551681452Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:42.64697037Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:42.727230013Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:42.810521188Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:42.90282699Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:42.983667339Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:43.063934086Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:43.143863423Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:43.223531928Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:43.303443569Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:43.399053384Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:43.480856553Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:43.575627452Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:43.655292469Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:43.735407375Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:43.815448937Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:43.895457218Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:43.977165795Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:44.055901559Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:44.152001072Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:44.231475431Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:44.311337088Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:44.391300762Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:44.471409555Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:44.55424636Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:44.631429158Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:44.710994174Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:44.803092039Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:44.887039568Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:44.966792264Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:45.047178787Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:45.130463433Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:45.208196378Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:45.287541936Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:45.366745126Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:45.446844064Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:45.526925434Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:45.606707762Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:45.693226469Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:45.767193062Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:45.84678883Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:45.926840215Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:46.007000593Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:46.087323947Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:46.167099267Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:46.247707935Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:46.327518775Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:46.407324239Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:46.487553193Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:46.568237797Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:46.647325498Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:46.726800497Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:46.807809262Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:46.903093539Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:46.983333053Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:47.063306549Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:47.144526803Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:47.223491944Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:47.305816938Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:47.398693365Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:47.479133647Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:47.559354057Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:47.655100895Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:47.735296952Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:47.814559278Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:47.89682824Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:47.975496739Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:48.055612412Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:48.154136029Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:48.231269451Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:48.311747685Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:48.392300416Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:48.481274011Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:48.567403692Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:48.648084423Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:48.728169728Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:48.807040084Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:48.90273313Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:48.98263197Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:49.063090716Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:49.143513366Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:49.223208525Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:49.303290149Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:49.383593375Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:49.464763644Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:49.543283726Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:49.625130702Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:49.704109474Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:49.783348791Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:49.863193679Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:49.942658149Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:50.022583389Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:50.102828662Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:50.185298072Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:50.263082087Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:50.342766782Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:50.422875638Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:50.503462097Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:50.583232264Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:50.664626661Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:50.747796938Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:50.823090191Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:50.902824294Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:50.983854178Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:51.062601141Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:51.142554573Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:51.222511557Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:51.395574631Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:51.478359914Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:51.558933604Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:51.654047127Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:51.735086866Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:51.816264911Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:51.894646176Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:51.976129182Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:52.054672528Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:52.151462505Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:52.230804638Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:52.31056354Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:52.39365212Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:52.470858437Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:52.554873164Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:52.646559601Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:52.72649524Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:52.806552448Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:52.886953913Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:52.966816592Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:53.046655047Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:53.147002094Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:53.224216602Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:53.395153491Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:53.479453659Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:53.559580595Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:53.654537189Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:53.735256351Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:53.819045509Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:53.895261198Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:53.974981156Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:54.0552543Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:54.150493614Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:54.231058824Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:54.31136224Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:54.392080346Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:54.471406766Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:54.552870731Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:54.63121382Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:54.710468304Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:54.790936073Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:54.870902464Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:54.953848418Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:55.031339312Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:55.110943749Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:55.190529722Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:55.27084341Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:55.35110193Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:55.43183402Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:55.513096512Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:55.591112815Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:55.671162278Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:55.752319137Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:55.831076083Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:55.91108113Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:55.990987489Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:56.072713662Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:56.15151448Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:56.231918568Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:56.310911355Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:56.390629936Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:56.471314154Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:56.551096288Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:56.646820723Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:56.727123979Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:56.806837633Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:56.903351191Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:56.983149741Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:57.063434597Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:57.148292686Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:57.223541906Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:57.395134636Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:57.479633012Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:57.559305161Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:57.654320537Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:57.734308048Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:57.816853744Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:57.894556382Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:57.975310487Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:58.055302733Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:58.15053139Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:58.231177879Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:58.311015949Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:58.392414856Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:58.471193274Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:58.551908082Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:58.647779878Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:58.727013945Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:58.806862159Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:58.902228897Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:58.98466848Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:59.062973712Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:59.143056774Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:59.223538238Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:59.37960057Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:59.462766205Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:59.542985715Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:59.624138126Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:59.702810175Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:59.783319319Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:59.863272588Z", "value": 55.1},
{"timestamp": "2024-03-16T14:32:59.942870273Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:00.022622358Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:00.103062861Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:00.184224039Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:00.262556535Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:00.342413164Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:00.423219812Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:00.502286007Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:00.58271883Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:00.662882404Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:00.745734629Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:00.822621327Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:00.903290311Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:00.982674362Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:01.062741744Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:01.14295719Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:01.222769627Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:01.394973365Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:01.479129179Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:01.558673775Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:01.654154688Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:01.735410522Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:01.814676269Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:01.894718275Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:01.977374626Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:02.054875662Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:02.150814017Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:02.232228924Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:02.310678155Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:02.390749024Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:02.472804798Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:02.555747646Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:02.646510429Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:02.72890502Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:02.80664772Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:02.901825784Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:02.982558672Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:03.069122079Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:03.16108045Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:03.239389328Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:03.319116452Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:03.398621559Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:03.479394447Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:03.558470689Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:03.653850129Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:03.737522676Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:03.814740479Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:03.894858388Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:03.97563678Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:04.054251868Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:04.150304494Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:04.230454916Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:04.313848998Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:04.390634062Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:04.47052685Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:04.550683352Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:04.631704177Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:04.710975459Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:04.790383125Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:04.8729469Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:04.951171138Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:05.030846421Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:05.11093873Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:05.190899327Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:05.270930003Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:05.351074216Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:05.432699587Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:05.510147982Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:05.590789381Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:05.670958522Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:05.75073691Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:05.830332865Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:05.911970844Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:05.991400942Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:06.070604383Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:06.150619508Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:06.230831273Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:06.310523548Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:06.390942034Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:06.472996494Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:06.550645562Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:06.645726088Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:06.7267256Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:06.806442195Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:06.886980298Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:06.966751197Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:07.047776501Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:07.143450054Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:07.256997947Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:07.333835075Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:07.414082776Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:07.495039344Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:07.574844163Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:07.655566778Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:07.734054441Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:07.81490416Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:07.894500626Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:07.97426023Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:08.054376922Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:08.150629101Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:08.2304104Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:08.310442996Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:08.391648588Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:08.470779389Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:08.550379151Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:08.646023519Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:08.728585021Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:08.807821614Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:08.902194457Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:08.983054192Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:09.062754115Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:09.142946903Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:09.222433065Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:09.379143651Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:09.465087598Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:09.54255388Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:09.622376747Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:09.702356126Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:09.7830005Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:09.862515558Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:09.942319993Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:10.024340821Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:10.10289421Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:10.182917014Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:10.262640488Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:10.343020317Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:10.422694607Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:10.502395618Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:10.583231Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:10.66278833Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:10.742547933Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:10.822493456Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:10.90227949Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:10.982525111Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:11.062701387Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:11.144669861Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:11.222533552Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:11.394656549Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:11.477397123Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:11.558728571Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:11.653750344Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:11.734292574Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:11.816916699Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:11.894387076Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:11.974287703Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:12.054300522Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:12.149730232Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:12.231823027Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:12.310525473Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:12.392389692Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:12.470536327Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:12.549585111Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:12.645694184Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:12.726167036Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:12.806196431Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:12.90160787Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:12.983232631Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:13.063059913Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:13.142534554Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:13.223386352Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:13.3945832Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:13.477711743Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:13.557605233Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:13.657421936Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:13.734425463Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:13.814168329Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:13.894320188Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:13.974204111Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:14.05440125Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:14.149688271Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:14.232604141Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:14.310767352Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:14.390935083Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:14.470387708Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:14.550200174Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:14.630751298Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:14.709736561Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:14.790327974Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:14.87025948Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:14.950168842Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:15.030218973Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:15.110227759Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:15.1907473Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:17.308583404Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:17.40030065Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:17.479500825Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:17.560318286Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:17.654643159Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:17.734556328Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:17.814694683Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:17.900135361Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:17.975503234Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:18.055214066Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:18.150608703Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:18.231542068Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:18.311602278Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:18.391312854Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:18.474693589Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:18.551335546Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:18.646539109Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:18.727049785Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:18.807735213Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:18.902385047Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:18.983386988Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:19.063672831Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:19.143545072Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:19.22319744Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:19.379724917Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:19.462634162Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:19.542568547Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:19.623032054Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:19.705766706Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:19.783251834Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:19.863147179Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:19.943114588Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:20.02314331Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:20.104249059Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:20.183171504Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:20.266166957Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:20.343112082Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:20.42280829Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:20.503119285Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:20.582902117Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:20.662915478Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:20.742867047Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:20.82530845Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:20.903415468Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:20.982796795Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:21.063138445Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:21.143042462Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:21.222899118Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:21.395275903Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:21.480515844Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:21.559171728Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:21.654366939Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:21.734965358Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:21.815334048Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:21.895147249Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:21.974970241Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:22.057707292Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:22.150536382Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:22.231250417Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:22.311568547Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:22.390719185Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:22.472773417Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:22.550594418Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:22.648458215Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:22.726960722Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:22.807479556Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:22.887634454Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:22.966963268Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:23.04685634Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:23.143270851Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:23.224202039Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:23.395192482Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:23.478637888Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:23.55895621Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:23.654192412Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:23.735068592Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:23.815118497Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:23.896675927Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:23.975178082Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:24.054950897Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:24.150932031Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:24.230830383Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:24.310965471Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:24.390856943Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:24.472532646Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:24.551332114Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:24.630782496Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:24.711697492Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:24.790487967Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:24.870759121Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:24.951399715Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:25.034725696Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:25.111156835Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:25.19199791Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:25.348540969Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:25.432505064Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:25.511445844Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:25.591744646Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:25.673544509Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:25.751433317Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:25.831535957Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:25.91173687Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:25.991805878Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:26.07273057Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:26.151943063Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:26.234626065Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:26.311495029Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:26.392140359Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:26.47185311Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:26.551801381Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:26.647463377Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:26.732035698Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:26.808070771Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:26.887664353Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:26.967828114Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:27.047797025Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:27.143285324Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:27.223847422Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:27.395966571Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:27.479442024Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:27.559712984Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:27.655216355Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:27.735125138Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:27.815327395Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:27.895447059Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:27.984066787Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:28.071887152Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:28.152685123Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:28.233385717Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:28.31174179Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:28.391722189Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:28.472103934Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:28.554822136Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:28.647354327Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:28.727615623Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:28.807556087Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:28.887901031Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:28.968123512Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:29.04776007Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:29.146583548Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:29.224621924Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:29.380473555Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:29.463467405Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:29.543497628Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:29.631171561Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:29.71916191Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:29.802191889Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:29.880261497Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:29.960233352Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:30.039221043Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:30.120086246Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:30.200055988Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:30.280015523Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:30.364241538Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:30.439867841Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:30.519769135Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:30.59959955Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:30.680168751Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:30.759756828Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:30.839624587Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:30.91973641Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:30.999767049Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:31.079735928Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:31.159239525Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:31.239755542Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:31.319516195Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:31.399598515Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:31.480971079Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:31.561203158Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:31.654968601Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:31.73561937Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:31.815640633Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:31.895626824Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:31.975474678Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:32.055922662Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:32.151194607Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:32.235040332Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:32.311701198Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:32.391741821Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:32.471433482Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:32.551602777Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:32.647670085Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:32.727439058Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:32.807437665Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:32.887999281Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:32.967983776Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:33.048495376Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:33.142986773Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:33.224888939Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:33.30356194Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:33.398736924Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:33.479506797Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:33.561045121Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:33.655124389Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:33.73534514Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:33.816300934Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:33.896016723Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:33.975662944Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:34.055700815Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:34.151401176Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:34.232074153Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:34.311471381Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:34.392064805Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:34.471423569Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:34.551370143Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:34.631554094Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:34.712958561Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:34.790888839Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:34.871516664Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:34.953510542Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:35.03160386Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:35.111472066Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:35.191419248Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:35.275172972Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:35.352284431Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:35.436342572Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:35.511734696Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:35.591337013Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:35.671425731Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:35.75271967Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:35.830878045Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:35.911446285Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:35.99491908Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:36.072931918Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:36.151655863Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:36.231355428Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:36.312040148Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:36.391524064Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:36.471896335Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:36.551824956Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:36.646761122Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:36.727296178Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:36.807394464Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:36.887875344Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:36.967626108Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:37.047848811Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:37.144189526Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:37.222946527Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:37.303261229Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:37.399091318Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:37.479281061Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:37.559586963Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:37.654726938Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:37.736175277Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:37.817858497Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:37.895158564Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:37.975702547Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:38.056065762Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:38.150625798Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:38.232448474Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:38.311296195Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:38.391581682Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:38.472485218Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:38.551108618Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:38.691085498Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:38.775091606Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:38.870691934Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:38.955134428Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:39.031670812Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:39.127005603Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:39.207325137Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:39.287496319Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:39.36691473Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:39.447640186Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:39.52966411Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:39.607582131Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:39.687222815Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:39.766705546Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:39.846612407Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:39.927572104Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:40.007295892Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:40.090443756Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:40.168619346Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:40.247211514Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:40.326772773Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:40.407137139Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:40.48766701Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:40.567671279Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:40.649578051Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:40.727109927Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:40.808023671Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:40.887243681Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:40.967560047Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:41.047324891Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:41.127299975Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:41.215121745Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:41.303186908Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:41.39939687Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:41.479791348Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:41.559383583Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:41.654605477Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:41.735308116Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:41.818497997Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:41.895346126Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:41.974992761Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:42.05527975Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:42.150596524Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:42.232558368Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:42.311129319Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:42.39435424Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:42.471365537Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:42.55164539Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:42.646868756Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:42.727395074Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:42.807083982Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:42.887577212Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:42.970430067Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:43.047314612Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:43.14288457Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:43.222730214Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:43.303500021Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:43.398213816Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:43.478750087Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:43.559620406Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:43.654566042Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:43.735119817Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:43.815787159Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:43.895430882Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:43.974847532Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:44.057398242Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:44.153173353Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:44.231075149Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:44.311528155Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:44.391140486Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:44.471511251Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:44.550978397Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:44.63116977Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:44.711524055Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:44.790692992Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:44.870649804Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:44.950665208Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:45.031025477Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:45.111392114Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:45.192915364Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:45.270698311Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:45.35139295Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:45.431227969Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:45.511638094Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:45.591130392Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:45.671410853Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:45.752655093Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:45.83119382Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:45.910849062Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:45.991225459Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:46.07318375Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:46.151101834Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:46.231469911Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:46.312638887Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:46.39093694Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:46.470551318Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:46.551066916Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:46.646700586Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:46.726616021Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:46.806496704Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:46.887929105Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:46.966662968Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:47.046550371Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:47.143135852Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:47.223520153Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:47.303056515Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:47.398256807Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:47.478994965Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:47.55945245Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:47.65456295Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:47.735138324Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:47.814782206Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:47.895050474Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:47.975589016Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:48.056945096Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:48.150573606Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:48.231854166Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:48.311069662Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:48.391067817Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:48.470811924Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:48.566596378Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:48.647088295Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:48.727510227Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:48.807078397Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:48.887170121Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:48.966825234Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:49.047012222Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:49.143002021Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:49.232049362Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:49.319452344Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:49.398895553Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:49.47888494Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:49.574314385Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:49.654859134Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:49.734916009Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:49.815601206Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:49.894400605Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:49.974700361Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:50.057396158Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:50.134953247Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:50.214649865Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:50.295093237Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:50.37552397Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:50.455161899Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:50.535846968Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:50.615216833Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:50.710080003Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:50.790485295Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:50.880008061Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:50.971544595Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:51.046788076Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:51.126472694Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:51.206396672Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:51.286894668Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:51.381793902Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:51.4627527Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:51.542781959Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:51.718634199Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:51.637843626Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:51.799546789Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:51.893846373Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:51.974330513Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:52.05434998Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:52.156455513Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:52.232079059Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:52.311331578Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:52.40612918Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:52.486844297Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:52.572127271Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:52.646722493Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:52.728323309Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:52.806523377Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:52.886740764Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:52.966793222Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:53.046463695Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:53.141707858Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:53.225109257Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:53.304371664Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:53.39775534Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:53.478839867Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:53.558814245Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:53.653552614Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:53.734635156Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:53.813994716Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:53.897248018Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:53.974921875Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:54.054410235Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:54.150462273Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:54.232967156Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:54.310818806Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:54.39182298Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:54.470898186Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:54.553196061Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:54.631024415Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:54.71187822Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:54.791029874Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:54.870812251Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:54.95357144Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:55.031029456Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:55.110910905Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:55.191150852Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:55.2706715Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:55.350557141Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:55.430809568Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:55.513155186Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:55.591369269Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:55.670679676Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:55.750631302Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:55.830629008Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:55.910628249Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:55.990092737Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:56.074152218Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:56.151015159Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:56.231991141Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:56.310875754Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:56.390706835Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:56.470553916Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:56.550555589Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:56.648547058Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:56.72670706Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:56.806833822Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:56.886961768Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:56.966951378Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:57.046670394Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:57.142695775Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:57.224877456Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:57.302821106Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:57.398034612Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:57.478731295Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:57.55855796Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:57.654507981Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:57.734179221Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:57.816687847Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:57.894629609Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:57.974795347Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:58.05480294Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:58.149532796Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:58.240746735Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:58.32623502Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:58.409386561Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:58.48678112Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:58.566608297Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:58.646861075Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:58.726404058Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:58.806692868Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:58.901758149Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:58.985735741Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:59.062912284Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:59.142959525Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:59.222130218Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:59.379436114Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:59.462344838Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:59.54262264Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:59.626253862Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:59.702800802Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:59.782582762Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:59.862440435Z", "value": 55.1},
{"timestamp": "2024-03-16T14:33:59.942164346Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:00.022180867Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:00.102987727Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:00.183547994Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:00.26355869Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:00.342043718Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:00.422826897Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:00.503012346Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:00.583337828Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:00.662722187Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:00.744206873Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:00.822254874Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:00.9026393Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:00.982489805Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:01.06284655Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:01.142750558Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:01.222428198Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:01.394878693Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:01.479053373Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:01.558768516Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:01.653860741Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:01.734821489Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:01.814821593Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:01.894850466Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:01.977578324Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:02.054996211Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:02.153577568Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:02.230784926Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:02.310715078Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:02.390065356Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:02.47064063Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:02.551027168Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:02.646813539Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:02.726565226Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:02.80643525Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:02.886799483Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:02.966515555Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:03.046641995Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:03.143625714Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:03.222502838Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:03.394729715Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:03.477387941Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:03.558571858Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:03.653670674Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:03.736018178Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:03.814405413Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:03.894320908Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:03.974337812Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:04.054003803Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:04.15004147Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:04.233019953Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:04.313073721Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:04.390727288Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:04.470649472Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:04.549798885Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:04.630161102Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:04.709758868Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:04.789814108Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:04.87147905Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:04.950621871Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:05.03084812Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:05.11042531Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:05.190371845Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:05.270301836Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:05.35037938Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:05.433113158Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:05.510505892Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:05.589725897Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:05.671231734Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:05.749804025Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:05.829585599Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:05.910203113Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:05.993235708Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:06.069819063Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:06.150565665Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:06.230595049Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:06.310274863Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:06.390580312Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:06.470266846Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:06.552902863Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:06.645826214Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:06.725623725Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:06.806383959Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:06.886494687Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:06.966345318Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:07.046402606Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:07.143224723Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:07.22312697Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:07.394544338Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:07.47787095Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:07.558489743Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:07.654707155Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:07.733656438Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:07.815178691Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:07.89419687Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:07.974217486Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:08.054902327Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:08.149591701Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:08.230338654Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:08.31038855Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:08.392794006Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:08.469790258Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:08.549500696Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:08.645134136Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:08.726536452Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:08.805577384Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:08.885733904Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:19.142533862Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:19.223673679Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:19.302132718Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:19.382278036Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:19.461607094Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:19.541718267Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:19.621211902Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:19.701693829Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:19.78295563Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:19.861832911Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:19.941730835Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:20.02170876Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:20.101719069Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:20.183230247Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:20.267182298Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:20.342533486Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:20.422115057Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:20.501703572Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:20.581744985Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:20.661664381Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:20.741631234Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:20.821412294Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:20.904508662Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:20.981826Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:21.061835381Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:21.141613209Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:21.222136831Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:21.302079267Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:21.397049374Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:21.478556904Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:21.558826062Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:21.653069478Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:21.733694093Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:21.825800862Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:21.91000565Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:21.992667168Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:22.070387196Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:22.150599393Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:22.22978333Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:22.311171019Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:22.389804363Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:22.469553806Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:22.549782259Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:22.645025231Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:22.725349621Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:22.805568506Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:22.900753333Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:22.981704189Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:23.061614465Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:23.143429836Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:23.221578569Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:23.301639661Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:23.396933737Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:23.477541039Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:23.558185686Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:23.653007216Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:23.734827995Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:23.813621978Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:23.893627422Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:23.973254657Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:24.053229957Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:24.149288067Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:24.230846029Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:24.310186766Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:24.389530864Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:24.46970002Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:24.550152922Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:24.629511996Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:24.71125911Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:24.789154242Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:24.870152137Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:24.94980462Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:25.029085261Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:25.109523058Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:25.190143768Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:25.269422105Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:25.349647806Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:25.431771177Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:25.509676773Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:25.589225479Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:25.669699085Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:25.749539504Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:25.829542708Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:25.909482199Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:25.990552447Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:26.069050909Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:26.149300993Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:26.230566025Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:26.310064747Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:26.390138223Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:26.469322511Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:26.554979655Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:26.645537649Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:26.725540053Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:26.805743705Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:26.900874771Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:26.981396121Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:27.061447004Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:27.141322335Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:27.221432259Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:27.301487494Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:27.396821121Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:27.477380423Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:27.558612207Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:27.652907238Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:27.735458226Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:27.815028788Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:27.893522898Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:27.973392181Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:28.053518456Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:28.149117204Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:28.230029531Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:28.310777184Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:28.390180513Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:28.469816835Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:28.549319844Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:28.645134497Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:28.725358277Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:28.805352584Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:28.888468247Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:28.965546671Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:29.045546002Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:29.141511215Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:29.221633458Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:29.302724345Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:29.381586776Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:29.463967139Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:29.541517469Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:29.621270239Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:29.70125629Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:29.78159127Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:29.861343752Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:29.941366955Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:30.023985208Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:30.101440625Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:30.181408788Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:30.262807516Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:30.341311609Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:30.421072283Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:30.501146814Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:30.585160687Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:30.66145818Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:30.741372263Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:30.821175849Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:30.901352556Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:30.981279662Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:31.06477283Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:31.141512404Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:31.221296182Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:31.30123084Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:31.396757971Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:31.476726166Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:31.55788902Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:31.654108378Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:31.733247257Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:31.813221371Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:31.89332995Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:31.973311233Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:32.053213283Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:32.148864638Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:32.239986921Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:32.325218366Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:32.405257568Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:32.485307811Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:32.567121516Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:32.645375016Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:32.725168521Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:32.806489489Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:32.900558918Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:32.981231499Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:33.061462542Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:33.141580912Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:33.221432562Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:33.301264019Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:33.397662865Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:33.477294322Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:33.557366068Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:33.65270923Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:33.733062865Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:33.813174996Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:33.893512663Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:33.976643301Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:34.053436123Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:34.148820181Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:34.229486009Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:34.309183642Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:34.389001275Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:34.469078685Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:34.552953357Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:34.631167305Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:34.709217316Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:34.789566919Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:34.869271368Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:34.949588011Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:35.029125963Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:35.110306225Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:35.189282511Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:35.270884215Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:35.349269075Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:35.429539317Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:35.510579899Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:35.590903582Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:35.671936803Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:35.753156137Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:35.844659637Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:35.954570019Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:36.036705804Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:36.117155375Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:36.197250897Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:36.276790481Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:36.372960493Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:36.454060115Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:36.533411666Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:36.628711211Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:36.709078222Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:36.78929544Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:36.884535721Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:36.965062476Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:37.045160974Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:37.140678472Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:37.22093585Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:37.301008011Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:37.396917574Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:37.478036908Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:37.557064586Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:37.652651555Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:37.732600005Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:37.813010535Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:37.89327521Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:37.973611884Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:38.054318768Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:38.148709861Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:38.230689262Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:38.309290698Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:38.39057816Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:38.485004069Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:38.565852169Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:38.647758065Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:38.725267689Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:38.80510241Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:38.885226924Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:38.980422948Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:39.06091303Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:39.141535306Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:39.22252923Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:39.301174122Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:39.381014507Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:39.460956588Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:39.541065613Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:39.621445391Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:39.701092079Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:39.782425397Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:39.861098417Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:39.940939121Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:40.020941266Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:40.100968563Z", "value": 55.1},
{"timestamp": "2024-03-16T14:34:40.180997748Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:40.262590363Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:40.342390683Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:40.421570521Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:40.501877786Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:40.580617271Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:40.660922297Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:40.740884569Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:40.823749092Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:40.901155676Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:40.980936444Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:41.0608991Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:41.140440123Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:41.220885213Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:41.393214219Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:41.476924409Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:41.558705568Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:41.652482546Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:41.733212086Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:41.81304959Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:41.893004214Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:41.973498457Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:42.057390983Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:42.148684752Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:42.239396823Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:42.324572906Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:42.404923308Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:42.484952684Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:42.565179246Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:42.646231122Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:42.724977582Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:42.80487227Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:42.900196133Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:42.9808322Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:43.061036073Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:43.140972777Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:43.225643578Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:43.393325974Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:43.476759267Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:43.556705443Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:43.652257275Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:43.732896702Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:43.812924734Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:43.894222979Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:43.972983967Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:44.052589085Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:44.148769368Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:44.228551447Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:44.385682957Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:44.469045881Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:44.551415009Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:44.628958265Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:44.708479895Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:44.788933529Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:44.869303706Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:44.951637634Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:45.029519003Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:45.110119165Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:45.188972761Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:45.269089721Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:45.348749111Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:45.429259641Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:45.508876856Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:45.590142556Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:45.673067622Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:45.749206456Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:45.828386357Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:45.908906839Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:45.988811894Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:46.073957993Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:46.149738009Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:46.233127269Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:46.30899999Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:46.390902428Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:46.469168502Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:46.548825716Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:46.643914314Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:46.724900333Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:46.804842509Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:46.899911907Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:46.98032874Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:47.060348547Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:47.140751844Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:47.220905124Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:47.393059439Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:47.480181608Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:47.557119772Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:47.651657712Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:47.73221573Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:47.812225969Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:47.892963923Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:47.972666322Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:48.05340962Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:48.148336201Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:48.228327592Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:48.385855902Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:48.468432006Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:48.548815175Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:48.644406942Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:48.727144007Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:48.804746974Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:48.900290741Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:48.980929335Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:49.061196951Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:49.141656631Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:49.22097282Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:49.301692214Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:49.380726609Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:49.461170738Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:49.540681103Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:49.620643566Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:49.700758414Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:49.78154216Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:49.860116362Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:49.940533578Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:50.02020516Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:50.100192839Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:50.180231238Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:50.26044231Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:50.343496304Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:50.421140294Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:50.500463459Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:50.580315553Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:50.660757634Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:50.742574087Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:50.820453086Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:50.903281191Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:50.981568352Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:51.060274362Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:51.140700411Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:51.220654009Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:51.393509253Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:51.476139853Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:51.557494032Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:51.652207748Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:51.7371445Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:51.826869174Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:51.908609499Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:51.991321091Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:52.070059069Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:52.149003736Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:52.228323252Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:52.385607368Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:52.481008029Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:52.564187175Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:52.644914696Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:52.725082536Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:52.808041649Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:52.900192667Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:52.98105174Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:53.061236379Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:53.141661371Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:53.223586625Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:53.393791426Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:53.479326196Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:53.557456972Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:53.652153311Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:53.732608543Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:53.81354864Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:53.892515163Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:53.972402105Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:54.053350747Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:54.148086605Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:54.229135375Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:54.308772748Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:54.388364201Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:54.46846164Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:54.548611494Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:54.630161866Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:54.709110692Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:54.789097923Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:54.868606111Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:54.948602493Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:55.030579362Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:55.109064987Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:55.191587266Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:55.268727862Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:55.348331762Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:55.428526065Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:55.508547951Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:55.592752284Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:55.668835052Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:55.751152082Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:55.828489255Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:55.908572453Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:55.988285666Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:56.069661637Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:56.148711199Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:56.228415964Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:56.385486221Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:56.468299605Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:56.548499571Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:56.644046345Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:56.725024394Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:56.804368678Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:56.88449434Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:56.96624772Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:57.044349439Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:57.139901492Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:57.220380179Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:57.301876406Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:57.395734821Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:57.476293573Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:57.557601479Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:57.651951128Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:57.732138262Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:57.8120781Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:57.89231973Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:57.972401072Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:58.055499641Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:58.149113831Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:58.229322021Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:58.30852352Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:58.389568225Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:58.468080889Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:58.548304279Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:58.643848652Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:58.726523027Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:58.804508649Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:58.89992819Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:58.98029062Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:59.060771388Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:59.140617528Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:59.222146395Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:59.300718963Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:59.380409455Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:59.459896075Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:59.540254089Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:59.620668872Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:59.700577829Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:59.784477968Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:59.861219394Z", "value": 54.9},
{"timestamp": "2024-03-16T14:34:59.93995177Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:00.020354393Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:00.100429046Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:00.183861408Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:00.260817106Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:00.341251473Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:00.421427086Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:00.500397352Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:00.58419045Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:00.661517894Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:00.741520003Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:00.820355836Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:00.90060409Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:00.981165657Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:01.068790001Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:01.155607238Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:01.237308745Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:01.316385603Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:01.396336223Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:01.477090399Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:01.55600332Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:01.651583468Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:01.732479437Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:01.812326313Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:01.892349734Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:01.972482147Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:02.055158346Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:02.148455958Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:02.228503506Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:02.310299926Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:02.389192238Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:02.468270728Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:02.548973607Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:02.645426238Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:02.724262199Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:02.804020947Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:02.901868495Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:02.980361862Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:03.060499811Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:03.141146466Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:03.223614023Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:03.301693085Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:03.399747802Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:03.475899945Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:03.556519975Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:03.651796538Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:03.732234168Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:03.820631891Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:03.907378279Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:03.98808087Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:04.074224217Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:04.165050107Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:04.244038612Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:04.324134097Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:04.40653839Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:04.484394347Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:04.566214829Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:04.645059686Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:04.726428423Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:04.80390937Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:04.887925509Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:04.964982839Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:05.045083059Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:05.1241515Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:05.205343181Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:05.361138838Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:05.444991392Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:05.524180985Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:05.606596894Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:05.684718387Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:05.763886701Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:05.843948137Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:05.924540743Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:06.003524544Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:06.083964957Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:06.165500447Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:06.24408687Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:06.32423237Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:06.404618064Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:06.4846267Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:06.563633156Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:06.644420355Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:06.724696544Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:06.804297562Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:06.899394284Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:06.979969194Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:07.059571621Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:07.140145634Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:07.221024929Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:07.392434721Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:07.475654313Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:07.555909157Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:07.651559481Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:07.731442164Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:07.811334096Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:07.895110265Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:07.973134222Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:08.053764811Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:08.147241847Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:08.227787028Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:08.385292515Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:08.467774087Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:08.552539796Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:08.643935672Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:08.724512598Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:08.804717202Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:08.899691939Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:08.979912959Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:09.060492349Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:09.141421371Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:09.219562192Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:09.376859838Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:09.459660163Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:09.539907327Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:09.6203711Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:09.700016631Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:09.782749244Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:09.860226414Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:09.939922377Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:10.019947684Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:10.099879423Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:10.179828442Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:10.25992463Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:10.340351027Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:10.420057901Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:10.499995208Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:10.580409765Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:10.661255267Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:10.740111034Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:10.820012085Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:10.901094996Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:10.980878159Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:11.059793222Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:11.13955136Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:11.219280858Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:11.392636928Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:11.476001223Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:11.557707272Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:11.651527028Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:11.731986769Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:11.811936428Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:11.892057767Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:11.972307427Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:12.051938717Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:12.150023864Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:12.228062636Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:12.384922486Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:12.467597179Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:12.547533813Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:12.643219432Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:12.724349543Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:12.807238156Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:12.899542194Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:12.979911118Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:13.059879177Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:13.140153125Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:13.21983747Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:13.299910969Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:13.396727312Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:13.475913479Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:13.555808162Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:13.651355764Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:13.732019985Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:13.811847755Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:13.892742601Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:13.972831236Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:14.051702394Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:14.150343479Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:14.227956105Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:14.384787603Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:14.467957497Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:14.547820787Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:14.628945809Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:14.710332721Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:14.787370401Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:14.867748605Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:14.947833976Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:15.027737906Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:15.107784492Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:15.189758414Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:15.267925793Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:15.348384957Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:15.427794838Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:15.507753296Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:15.588409325Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:15.667864325Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:15.747721951Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:15.827773082Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:15.907666708Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:15.987850255Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:16.067602696Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:16.147680643Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:16.227763549Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:16.38497188Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:16.467441963Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:16.547783622Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:16.643375767Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:16.723400081Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:16.803762189Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:16.899121053Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:16.979977371Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:17.0596685Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:17.140163183Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:17.219701192Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:17.391863943Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:17.475397389Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:17.556592459Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:17.652883743Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:17.731317363Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:17.810912812Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:17.891206567Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:17.972559814Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:18.051884413Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:18.149633622Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:18.227773129Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:18.385114707Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:18.467421237Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:18.548012049Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:18.642980512Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:18.724528351Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:18.805648445Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:18.898691685Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:18.979219649Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:19.062153541Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:19.154584426Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:19.235863688Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:19.316195811Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:19.397824515Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:19.475603156Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:19.555489422Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:19.635218886Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:19.715582337Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:19.795566619Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:19.875561173Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:19.95709026Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:20.035359335Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:20.115618018Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:20.199573513Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:20.352433731Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:20.435592776Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:20.515753698Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:20.599414056Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:20.676297815Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:20.755972655Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:20.835198886Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:20.91541984Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:20.995755419Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:21.079759458Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:21.174668304Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:21.257315698Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:21.356916785Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:21.442752223Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:21.523837276Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:21.619745421Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:21.699394917Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:21.781089348Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:21.875178095Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:21.955554154Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:22.035630563Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:22.130854898Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:22.211275341Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:22.383676491Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:22.470478492Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:22.547655531Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:22.64289209Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:22.723435317Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:22.803386798Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:22.899012414Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:22.979726937Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:23.062521244Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:23.154833088Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:23.23554518Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:23.316613145Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:23.395786927Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:23.475465767Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:23.555476096Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:23.651338416Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:23.731683819Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:23.811335842Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:23.891579388Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:23.97139826Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:24.053092147Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:24.147085341Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:24.230675139Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:24.307811409Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:24.388335948Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:24.468670598Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:24.547422554Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:24.627800725Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:24.70692305Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:24.78824852Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:24.867381438Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:24.947882392Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:25.027388175Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:25.110164721Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:25.187565633Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:25.267408569Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:25.34754293Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:25.426999593Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:25.507350883Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:25.587332987Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:25.667417812Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:25.747788878Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:25.828030152Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:25.910601993Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:25.987616439Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:26.067313615Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:26.147421288Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:26.227579617Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:26.384577383Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:26.466702887Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:26.54845671Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:26.642908881Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:26.723182538Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:26.803357027Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:26.898867154Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:26.979302764Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:27.059281412Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:27.140463553Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:27.219311765Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:27.300030672Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:27.394698396Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:27.475740727Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:27.554885005Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:27.654154921Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:27.731789081Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:27.811703921Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:27.891378536Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:27.971264224Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:28.05121804Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:28.1471538Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:28.228974118Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:28.307625497Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:28.388268948Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:28.467422729Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:28.547360161Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:28.64255227Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:28.723196841Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:28.803918723Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:28.898727599Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:28.979262089Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:29.059300577Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:29.139657338Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:29.219319441Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:29.376074294Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:29.46199517Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:29.539466129Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:29.619184456Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:29.699537314Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:29.779861563Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:29.859262833Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:29.939402793Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:30.021047815Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:30.099629017Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:30.179381648Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:30.259509001Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:30.340427588Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:30.420016506Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:30.499384783Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:30.587996517Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:30.674775765Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:30.754777837Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:30.835217574Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:30.915188798Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:30.995267286Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:31.075690287Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:31.158403952Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:31.235319069Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:31.314999187Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:31.395417932Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:31.47490269Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:31.555587644Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:31.650917673Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:31.731501699Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:31.811160665Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:31.890932112Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:31.97173729Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:32.051322528Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:32.146734414Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:32.227448168Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:32.308853252Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:32.387502487Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:32.467227181Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:32.547206788Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:32.642964659Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:32.723324332Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:32.804083462Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:32.900503958Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:32.979674891Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:33.059252705Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:33.139411545Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:33.219298223Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:33.299370087Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:33.394555219Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:33.475640782Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:33.555245444Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:33.650531057Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:33.730978122Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:33.811062049Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:33.892187036Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:33.970673006Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:34.05480802Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:34.146903605Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:34.227316398Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:34.307696102Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:34.387216316Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:34.467212723Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:34.547012713Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:34.629095783Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:34.706747606Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:34.78690667Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:34.86733879Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:34.950245864Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:35.028265176Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:35.106539337Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:35.19012398Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:35.267313337Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:35.34786773Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:35.42700855Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:35.506907485Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:35.587158996Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:35.666975979Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:35.747835269Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:35.827367386Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:35.907093104Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:35.986916838Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:36.067545951Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:36.158292219Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:36.243041539Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:36.323256282Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:36.403066864Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:36.484859245Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:36.564570755Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:36.645019579Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:36.723247212Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:36.804470439Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:36.898420494Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:36.979171495Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:37.058540092Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:37.138645235Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:37.219136523Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:37.391178242Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:37.475068902Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:37.554876892Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:37.650595018Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:37.730569568Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:37.812022108Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:37.892023538Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:37.971991753Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:38.052527169Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:38.146630985Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:38.226936928Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:38.383907618Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:38.466882211Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:38.547073146Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:38.642562918Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:38.724121442Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:38.802947797Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:38.898567105Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:38.978719256Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:39.059105328Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:39.139718696Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:39.218866044Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:39.375809373Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:39.459509184Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:39.539002485Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:39.618927499Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:39.699146594Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:39.778981624Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:39.858984686Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:39.941961358Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:40.019273819Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:40.098983536Z", "value": 54.9},
{"timestamp": "2024-03-16T14:35:40.179028903Z", "value": 55},
{"timestamp": "2024-03-16T14:35:40.258865852Z", "value": 55},
{"timestamp": "2024-03-16T14:35:40.33991423Z", "value": 55},
{"timestamp": "2024-03-16T14:35:40.418331814Z", "value": 55},
{"timestamp": "2024-03-16T14:35:40.499555105Z", "value": 55},
{"timestamp": "2024-03-16T14:35:40.579535031Z", "value": 55},
{"timestamp": "2024-03-16T14:35:40.659008523Z", "value": 55},
{"timestamp": "2024-03-16T14:35:40.738758976Z", "value": 55},
{"timestamp": "2024-03-16T14:35:40.819000247Z", "value": 55},
{"timestamp": "2024-03-16T14:35:40.898890925Z", "value": 55},
{"timestamp": "2024-03-16T14:35:40.978831523Z", "value": 55},
{"timestamp": "2024-03-16T14:35:41.061425346Z", "value": 55},
{"timestamp": "2024-03-16T14:35:41.139037135Z", "value": 55},
{"timestamp": "2024-03-16T14:35:41.218686084Z", "value": 55},
{"timestamp": "2024-03-16T14:35:41.29884281Z", "value": 55},
{"timestamp": "2024-03-16T14:35:41.394170373Z", "value": 55},
{"timestamp": "2024-03-16T14:35:41.474715741Z", "value": 55},
{"timestamp": "2024-03-16T14:35:41.554410738Z", "value": 55},
{"timestamp": "2024-03-16T14:35:41.652996649Z", "value": 55},
{"timestamp": "2024-03-16T14:35:41.730799895Z", "value": 55},
{"timestamp": "2024-03-16T14:35:41.810728556Z", "value": 55},
{"timestamp": "2024-03-16T14:35:41.891082404Z", "value": 55},
{"timestamp": "2024-03-16T14:35:41.970833177Z", "value": 55},
{"timestamp": "2024-03-16T14:35:42.051078895Z", "value": 55},
{"timestamp": "2024-03-16T14:35:42.146972444Z", "value": 55},
{"timestamp": "2024-03-16T14:35:42.228875513Z", "value": 55},
{"timestamp": "2024-03-16T14:35:42.306928583Z", "value": 55},
{"timestamp": "2024-03-16T14:35:42.386952605Z", "value": 55},
{"timestamp": "2024-03-16T14:35:42.466821331Z", "value": 55},
{"timestamp": "2024-03-16T14:35:42.547194602Z", "value": 55},
{"timestamp": "2024-03-16T14:35:42.642123891Z", "value": 55},
{"timestamp": "2024-03-16T14:35:42.722610539Z", "value": 55},
{"timestamp": "2024-03-16T14:35:42.804603559Z", "value": 55},
{"timestamp": "2024-03-16T14:35:42.89866027Z", "value": 55},
{"timestamp": "2024-03-16T14:35:42.978352034Z", "value": 55},
{"timestamp": "2024-03-16T14:35:43.058708345Z", "value": 55},
{"timestamp": "2024-03-16T14:35:43.139637682Z", "value": 55},
{"timestamp": "2024-03-16T14:35:43.218757253Z", "value": 55},
{"timestamp": "2024-03-16T14:35:43.390992954Z", "value": 55},
{"timestamp": "2024-03-16T14:35:43.47636157Z", "value": 55},
{"timestamp": "2024-03-16T14:35:43.554890835Z", "value": 55},
{"timestamp": "2024-03-16T14:35:43.65022467Z", "value": 55},
{"timestamp": "2024-03-16T14:35:43.730991766Z", "value": 55},
{"timestamp": "2024-03-16T14:35:43.810793547Z", "value": 55},
{"timestamp": "2024-03-16T14:35:43.891042465Z", "value": 55},
{"timestamp": "2024-03-16T14:35:43.970671157Z", "value": 55},
{"timestamp": "2024-03-16T14:35:44.05101646Z", "value": 55},
{"timestamp": "2024-03-16T14:35:44.146241398Z", "value": 55},
{"timestamp": "2024-03-16T14:35:44.226542093Z", "value": 55},
{"timestamp": "2024-03-16T14:35:44.384763185Z", "value": 55},
{"timestamp": "2024-03-16T14:35:44.46733048Z", "value": 55},
{"timestamp": "2024-03-16T14:35:44.546672067Z", "value": 55},
{"timestamp": "2024-03-16T14:35:44.626650904Z", "value": 55},
{"timestamp": "2024-03-16T14:35:44.707379504Z", "value": 55},
{"timestamp": "2024-03-16T14:35:44.786103777Z", "value": 55},
{"timestamp": "2024-03-16T14:35:44.866667064Z", "value": 55},
{"timestamp": "2024-03-16T14:35:44.946540077Z", "value": 55},
{"timestamp": "2024-03-16T14:35:45.026479746Z", "value": 55},
{"timestamp": "2024-03-16T14:35:45.106824217Z", "value": 55},
{"timestamp": "2024-03-16T14:35:45.187137903Z", "value": 55},
{"timestamp": "2024-03-16T14:35:45.267698278Z", "value": 55},
{"timestamp": "2024-03-16T14:35:45.34660348Z", "value": 55},
{"timestamp": "2024-03-16T14:35:45.441471425Z", "value": 55},
{"timestamp": "2024-03-16T14:35:45.522541113Z", "value": 55},
{"timestamp": "2024-03-16T14:35:45.602589487Z", "value": 55},
{"timestamp": "2024-03-16T14:35:45.683002854Z", "value": 55},
{"timestamp": "2024-03-16T14:35:45.762898074Z", "value": 55},
{"timestamp": "2024-03-16T14:35:45.842860144Z", "value": 55},
{"timestamp": "2024-03-16T14:35:45.922784516Z", "value": 55},
{"timestamp": "2024-03-16T14:35:46.002648953Z", "value": 55},
{"timestamp": "2024-03-16T14:35:46.082696718Z", "value": 55},
{"timestamp": "2024-03-16T14:35:46.162570307Z", "value": 55},
{"timestamp": "2024-03-16T14:35:46.242635352Z", "value": 55},
{"timestamp": "2024-03-16T14:35:46.323972882Z", "value": 55},
{"timestamp": "2024-03-16T14:35:46.40407972Z", "value": 55},
{"timestamp": "2024-03-16T14:35:46.482767064Z", "value": 55},
{"timestamp": "2024-03-16T14:35:46.562942062Z", "value": 55},
{"timestamp": "2024-03-16T14:35:46.645537068Z", "value": 55},
{"timestamp": "2024-03-16T14:35:46.723318841Z", "value": 55},
{"timestamp": "2024-03-16T14:35:46.803326766Z", "value": 55},
{"timestamp": "2024-03-16T14:35:46.89798287Z", "value": 55},
{"timestamp": "2024-03-16T14:35:46.97891643Z", "value": 55},
{"timestamp": "2024-03-16T14:35:47.058733443Z", "value": 55},
{"timestamp": "2024-03-16T14:35:47.139205337Z", "value": 55},
{"timestamp": "2024-03-16T14:35:47.218437515Z", "value": 55},
{"timestamp": "2024-03-16T14:35:47.390772288Z", "value": 55},
{"timestamp": "2024-03-16T14:35:47.474712162Z", "value": 55},
{"timestamp": "2024-03-16T14:35:47.556597854Z", "value": 55},
{"timestamp": "2024-03-16T14:35:47.65071226Z", "value": 55},
{"timestamp": "2024-03-16T14:35:47.735447657Z", "value": 55},
{"timestamp": "2024-03-16T14:35:47.810249516Z", "value": 55},
{"timestamp": "2024-03-16T14:35:47.890798659Z", "value": 55},
{"timestamp": "2024-03-16T14:35:47.970192085Z", "value": 55},
{"timestamp": "2024-03-16T14:35:48.051316334Z", "value": 55},
{"timestamp": "2024-03-16T14:35:48.147691227Z", "value": 55},
{"timestamp": "2024-03-16T14:35:48.226644141Z", "value": 55},
{"timestamp": "2024-03-16T14:35:48.383591308Z", "value": 55},
{"timestamp": "2024-03-16T14:35:48.466688875Z", "value": 55},
{"timestamp": "2024-03-16T14:35:48.54739773Z", "value": 55},
{"timestamp": "2024-03-16T14:35:48.643720047Z", "value": 55},
{"timestamp": "2024-03-16T14:35:48.72262736Z", "value": 55},
{"timestamp": "2024-03-16T14:35:48.805527391Z", "value": 55},
{"timestamp": "2024-03-16T14:35:48.898282496Z", "value": 55},
{"timestamp": "2024-03-16T14:35:48.978967799Z", "value": 55},
{"timestamp": "2024-03-16T14:35:49.060479697Z", "value": 55},
{"timestamp": "2024-03-16T14:35:49.153638835Z", "value": 55},
{"timestamp": "2024-03-16T14:35:49.234958316Z", "value": 55},
{"timestamp": "2024-03-16T14:35:49.314298526Z", "value": 55},
{"timestamp": "2024-03-16T14:35:49.396759643Z", "value": 55},
{"timestamp": "2024-03-16T14:35:49.47497889Z", "value": 55},
{"timestamp": "2024-03-16T14:35:49.554470909Z", "value": 55},
{"timestamp": "2024-03-16T14:35:49.634081968Z", "value": 55},
{"timestamp": "2024-03-16T14:35:49.714055908Z", "value": 55},
{"timestamp": "2024-03-16T14:35:49.79505558Z", "value": 55},
{"timestamp": "2024-03-16T14:35:49.87490712Z", "value": 55},
{"timestamp": "2024-03-16T14:35:49.957253933Z", "value": 55},
{"timestamp": "2024-03-16T14:35:50.035904861Z", "value": 55},
{"timestamp": "2024-03-16T14:35:50.114630573Z", "value": 55},
{"timestamp": "2024-03-16T14:35:50.195224739Z", "value": 55},
{"timestamp": "2024-03-16T14:35:50.351971137Z", "value": 55},
{"timestamp": "2024-03-16T14:35:50.435806531Z", "value": 55},
{"timestamp": "2024-03-16T14:35:50.514155889Z", "value": 55},
{"timestamp": "2024-03-16T14:35:50.597688594Z", "value": 55},
{"timestamp": "2024-03-16T14:35:50.674261626Z", "value": 55},
{"timestamp": "2024-03-16T14:35:50.75744745Z", "value": 55},
{"timestamp": "2024-03-16T14:35:50.83445658Z", "value": 55},
{"timestamp": "2024-03-16T14:35:50.913829558Z", "value": 55},
{"timestamp": "2024-03-16T14:35:50.994089963Z", "value": 55},
{"timestamp": "2024-03-16T14:35:51.073714334Z", "value": 55},
{"timestamp": "2024-03-16T14:35:51.154597206Z", "value": 55},
{"timestamp": "2024-03-16T14:35:51.233770055Z", "value": 55},
{"timestamp": "2024-03-16T14:35:51.314073052Z", "value": 55},
{"timestamp": "2024-03-16T14:35:51.393769808Z", "value": 55},
{"timestamp": "2024-03-16T14:35:51.474196165Z", "value": 55},
{"timestamp": "2024-03-16T14:35:51.554205498Z", "value": 55},
{"timestamp": "2024-03-16T14:35:51.651963435Z", "value": 55},
{"timestamp": "2024-03-16T14:35:51.739867003Z", "value": 55},
{"timestamp": "2024-03-16T14:35:51.826062724Z", "value": 55},
{"timestamp": "2024-03-16T14:35:51.906253561Z", "value": 55},
{"timestamp": "2024-03-16T14:35:51.987017488Z", "value": 55},
{"timestamp": "2024-03-16T14:35:52.066642691Z", "value": 55},
{"timestamp": "2024-03-16T14:35:52.146104437Z", "value": 55},
{"timestamp": "2024-03-16T14:35:52.225704648Z", "value": 55},
{"timestamp": "2024-03-16T14:35:52.383516328Z", "value": 55},
{"timestamp": "2024-03-16T14:35:52.465470467Z", "value": 55},
{"timestamp": "2024-03-16T14:35:52.546545435Z", "value": 55},
{"timestamp": "2024-03-16T14:35:52.641535587Z", "value": 55},
{"timestamp": "2024-03-16T14:35:52.722212313Z", "value": 55},
{"timestamp": "2024-03-16T14:35:52.801780492Z", "value": 55},
{"timestamp": "2024-03-16T14:35:52.897474646Z", "value": 55},
{"timestamp": "2024-03-16T14:35:52.980687541Z", "value": 55},
{"timestamp": "2024-03-16T14:35:53.058782082Z", "value": 55},
{"timestamp": "2024-03-16T14:35:53.138200884Z", "value": 55},
{"timestamp": "2024-03-16T14:35:53.217820903Z", "value": 55},
{"timestamp": "2024-03-16T14:35:53.390511739Z", "value": 55},
{"timestamp": "2024-03-16T14:35:53.473874746Z", "value": 55},
{"timestamp": "2024-03-16T14:35:53.554345232Z", "value": 55},
{"timestamp": "2024-03-16T14:35:53.656079662Z", "value": 55},
{"timestamp": "2024-03-16T14:35:53.730969745Z", "value": 55},
{"timestamp": "2024-03-16T14:35:53.810162434Z", "value": 55},
{"timestamp": "2024-03-16T14:35:53.890892888Z", "value": 55},
{"timestamp": "2024-03-16T14:35:53.970701196Z", "value": 55},
{"timestamp": "2024-03-16T14:35:54.051887267Z", "value": 55},
{"timestamp": "2024-03-16T14:35:54.14601796Z", "value": 55},
{"timestamp": "2024-03-16T14:35:54.227610593Z", "value": 55},
{"timestamp": "2024-03-16T14:35:54.383033721Z", "value": 55},
{"timestamp": "2024-03-16T14:35:54.466829274Z", "value": 55},
{"timestamp": "2024-03-16T14:35:54.546529164Z", "value": 55},
{"timestamp": "2024-03-16T14:35:54.62639488Z", "value": 55},
{"timestamp": "2024-03-16T14:35:54.705845681Z", "value": 55},
{"timestamp": "2024-03-16T14:35:54.78615175Z", "value": 55},
{"timestamp": "2024-03-16T14:35:54.868194433Z", "value": 55},
{"timestamp": "2024-03-16T14:35:54.94679976Z", "value": 55},
{"timestamp": "2024-03-16T14:35:55.026337378Z", "value": 55},
{"timestamp": "2024-03-16T14:35:55.106789911Z", "value": 55},
{"timestamp": "2024-03-16T14:35:55.186293705Z", "value": 55},
{"timestamp": "2024-03-16T14:35:55.267201536Z", "value": 55},
{"timestamp": "2024-03-16T14:35:55.346703442Z", "value": 55},
{"timestamp": "2024-03-16T14:35:55.42691703Z", "value": 55},
{"timestamp": "2024-03-16T14:35:55.506534648Z", "value": 55},
{"timestamp": "2024-03-16T14:35:55.586309227Z", "value": 55},
{"timestamp": "2024-03-16T14:35:55.665769661Z", "value": 55},
{"timestamp": "2024-03-16T14:35:55.74636325Z", "value": 55},
{"timestamp": "2024-03-16T14:35:55.826736423Z", "value": 55},
{"timestamp": "2024-03-16T14:35:55.907766046Z", "value": 55},
{"timestamp": "2024-03-16T14:35:55.986597902Z", "value": 55},
{"timestamp": "2024-03-16T14:35:56.067005795Z", "value": 55},
{"timestamp": "2024-03-16T14:35:56.146622197Z", "value": 55},
{"timestamp": "2024-03-16T14:35:56.226143783Z", "value": 55},
{"timestamp": "2024-03-16T14:35:56.383384548Z", "value": 55},
{"timestamp": "2024-03-16T14:35:56.466240289Z", "value": 55},
{"timestamp": "2024-03-16T14:35:56.548430428Z", "value": 55},
{"timestamp": "2024-03-16T14:35:56.641788222Z", "value": 55},
{"timestamp": "2024-03-16T14:35:56.722500531Z", "value": 55},
{"timestamp": "2024-03-16T14:35:56.802533799Z", "value": 55},
{"timestamp": "2024-03-16T14:35:56.897676783Z", "value": 55},
{"timestamp": "2024-03-16T14:35:56.978145028Z", "value": 55},
{"timestamp": "2024-03-16T14:35:57.058350392Z", "value": 55},
{"timestamp": "2024-03-16T14:35:57.140254609Z", "value": 55},
{"timestamp": "2024-03-16T14:35:57.218410782Z", "value": 55},
{"timestamp": "2024-03-16T14:35:57.390515118Z", "value": 55},
{"timestamp": "2024-03-16T14:35:57.473862413Z", "value": 55},
{"timestamp": "2024-03-16T14:35:57.554630883Z", "value": 55},
{"timestamp": "2024-03-16T14:35:57.649578858Z", "value": 55},
{"timestamp": "2024-03-16T14:35:57.729479709Z", "value": 55},
{"timestamp": "2024-03-16T14:35:57.814973507Z", "value": 55},
{"timestamp": "2024-03-16T14:35:57.89030087Z", "value": 55},
{"timestamp": "2024-03-16T14:35:57.969738807Z", "value": 55},
{"timestamp": "2024-03-16T14:35:58.049781483Z", "value": 55},
{"timestamp": "2024-03-16T14:35:58.145803189Z", "value": 55},
{"timestamp": "2024-03-16T14:35:58.226470122Z", "value": 55},
{"timestamp": "2024-03-16T14:35:58.398330073Z", "value": 55},
{"timestamp": "2024-03-16T14:35:58.487940909Z", "value": 55},
{"timestamp": "2024-03-16T14:35:58.562926415Z", "value": 55},
{"timestamp": "2024-03-16T14:35:58.642664417Z", "value": 55},
{"timestamp": "2024-03-16T14:35:58.722486324Z", "value": 55},
{"timestamp": "2024-03-16T14:35:58.802254758Z", "value": 55},
{"timestamp": "2024-03-16T14:35:58.897567022Z", "value": 55},
{"timestamp": "2024-03-16T14:35:58.978245123Z", "value": 55},
{"timestamp": "2024-03-16T14:35:59.05920201Z", "value": 55},
{"timestamp": "2024-03-16T14:35:59.153328541Z", "value": 55},
{"timestamp": "2024-03-16T14:35:59.234084307Z", "value": 55},
{"timestamp": "2024-03-16T14:35:59.314235654Z", "value": 55},
{"timestamp": "2024-03-16T14:35:59.394148633Z", "value": 55},
{"timestamp": "2024-03-16T14:35:59.474490989Z", "value": 55},
{"timestamp": "2024-03-16T14:35:59.554163583Z", "value": 55},
{"timestamp": "2024-03-16T14:35:59.635984824Z", "value": 55},
{"timestamp": "2024-03-16T14:35:59.713539618Z", "value": 55},
{"timestamp": "2024-03-16T14:35:59.794900474Z", "value": 55},
{"timestamp": "2024-03-16T14:35:59.874135434Z", "value": 55},
{"timestamp": "2024-03-16T14:35:59.953717116Z", "value": 55},
{"timestamp": "2024-03-16T14:36:00.033883119Z", "value": 55},
{"timestamp": "2024-03-16T14:36:00.114330563Z", "value": 55},
{"timestamp": "2024-03-16T14:36:00.196065052Z", "value": 55},
{"timestamp": "2024-03-16T14:36:00.351384914Z", "value": 55},
{"timestamp": "2024-03-16T14:36:00.433849869Z", "value": 55},
{"timestamp": "2024-03-16T14:36:00.517737901Z", "value": 55},
{"timestamp": "2024-03-16T14:36:00.595071575Z", "value": 55},
{"timestamp": "2024-03-16T14:36:00.674845481Z", "value": 55},
{"timestamp": "2024-03-16T14:36:00.754849755Z", "value": 55},
{"timestamp": "2024-03-16T14:36:00.834813102Z", "value": 55},
{"timestamp": "2024-03-16T14:36:00.913848221Z", "value": 55},
{"timestamp": "2024-03-16T14:36:00.994597235Z", "value": 55},
{"timestamp": "2024-03-16T14:36:01.07430122Z", "value": 55},
{"timestamp": "2024-03-16T14:36:01.154159062Z", "value": 55},
{"timestamp": "2024-03-16T14:36:01.234397898Z", "value": 55},
{"timestamp": "2024-03-16T14:36:01.314221404Z", "value": 55},
{"timestamp": "2024-03-16T14:36:01.399948642Z", "value": 55},
{"timestamp": "2024-03-16T14:36:01.475459365Z", "value": 55},
{"timestamp": "2024-03-16T14:36:01.554367412Z", "value": 55},
{"timestamp": "2024-03-16T14:36:01.652133156Z", "value": 55},
{"timestamp": "2024-03-16T14:36:01.73015112Z", "value": 55},
{"timestamp": "2024-03-16T14:36:01.810032834Z", "value": 55},
{"timestamp": "2024-03-16T14:36:01.892592413Z", "value": 55},
{"timestamp": "2024-03-16T14:36:01.972483439Z", "value": 55},
{"timestamp": "2024-03-16T14:36:02.050303738Z", "value": 55},
{"timestamp": "2024-03-16T14:36:02.145284512Z", "value": 55},
{"timestamp": "2024-03-16T14:36:02.225885653Z", "value": 55},
{"timestamp": "2024-03-16T14:36:02.305816071Z", "value": 55},
{"timestamp": "2024-03-16T14:36:02.386495228Z", "value": 55},
{"timestamp": "2024-03-16T14:36:02.465769612Z", "value": 55},
{"timestamp": "2024-03-16T14:36:02.547690629Z", "value": 55},
{"timestamp": "2024-03-16T14:36:02.641733223Z", "value": 55},
{"timestamp": "2024-03-16T14:36:02.722629565Z", "value": 55},
{"timestamp": "2024-03-16T14:36:02.802075181Z", "value": 55},
{"timestamp": "2024-03-16T14:36:02.897382132Z", "value": 55},
{"timestamp": "2024-03-16T14:36:02.977983561Z", "value": 55},
{"timestamp": "2024-03-16T14:36:03.073258448Z", "value": 55},
{"timestamp": "2024-03-16T14:36:03.155148072Z", "value": 55},
{"timestamp": "2024-03-16T14:36:03.234062839Z", "value": 55},
{"timestamp": "2024-03-16T14:36:03.313893545Z", "value": 55},
{"timestamp": "2024-03-16T14:36:03.393709402Z", "value": 55},
{"timestamp": "2024-03-16T14:36:03.473859533Z", "value": 55},
{"timestamp": "2024-03-16T14:36:03.554126976Z", "value": 55},
{"timestamp": "2024-03-16T14:36:03.649410343Z", "value": 55},
{"timestamp": "2024-03-16T14:36:03.735165037Z", "value": 55},
{"timestamp": "2024-03-16T14:36:03.810485711Z", "value": 55},
{"timestamp": "2024-03-16T14:36:03.890361505Z", "value": 55},
{"timestamp": "2024-03-16T14:36:03.970505012Z", "value": 55},
{"timestamp": "2024-03-16T14:36:04.049720099Z", "value": 55},
{"timestamp": "2024-03-16T14:36:04.14559886Z", "value": 55},
{"timestamp": "2024-03-16T14:36:04.22676829Z", "value": 55},
{"timestamp": "2024-03-16T14:36:04.309084924Z", "value": 55},
{"timestamp": "2024-03-16T14:36:04.38600682Z", "value": 55},
{"timestamp": "2024-03-16T14:36:04.46540978Z", "value": 55},
{"timestamp": "2024-03-16T14:36:04.545763431Z", "value": 55},
{"timestamp": "2024-03-16T14:36:04.626437243Z", "value": 55},
{"timestamp": "2024-03-16T14:36:04.70547025Z", "value": 55},
{"timestamp": "2024-03-16T14:36:04.785383228Z", "value": 55},
{"timestamp": "2024-03-16T14:36:04.867510037Z", "value": 55},
{"timestamp": "2024-03-16T14:36:04.946316995Z", "value": 55},
{"timestamp": "2024-03-16T14:36:05.026159413Z", "value": 55},
{"timestamp": "2024-03-16T14:36:05.105534053Z", "value": 55},
{"timestamp": "2024-03-16T14:36:05.186962876Z", "value": 55},
{"timestamp": "2024-03-16T14:36:05.268232114Z", "value": 55},
{"timestamp": "2024-03-16T14:36:05.347375681Z", "value": 55},
{"timestamp": "2024-03-16T14:36:05.426030702Z", "value": 55},
{"timestamp": "2024-03-16T14:36:05.505802528Z", "value": 55},
{"timestamp": "2024-03-16T14:36:05.587561112Z", "value": 55},
{"timestamp": "2024-03-16T14:36:05.665808643Z", "value": 55},
{"timestamp": "2024-03-16T14:36:05.745534901Z", "value": 55},
{"timestamp": "2024-03-16T14:36:05.825750439Z", "value": 55},
{"timestamp": "2024-03-16T14:36:05.914210998Z", "value": 55},
{"timestamp": "2024-03-16T14:36:06.001435169Z", "value": 55},
{"timestamp": "2024-03-16T14:36:06.081860884Z", "value": 55},
{"timestamp": "2024-03-16T14:36:06.161450277Z", "value": 55},
{"timestamp": "2024-03-16T14:36:06.241436502Z", "value": 55},
{"timestamp": "2024-03-16T14:36:06.322270251Z", "value": 55},
{"timestamp": "2024-03-16T14:36:06.401987196Z", "value": 55},
{"timestamp": "2024-03-16T14:36:06.484179477Z", "value": 55},
{"timestamp": "2024-03-16T14:36:06.563627461Z", "value": 55},
{"timestamp": "2024-03-16T14:36:06.642389523Z", "value": 55},
{"timestamp": "2024-03-16T14:36:06.722004739Z", "value": 55},
{"timestamp": "2024-03-16T14:36:06.80186898Z", "value": 55},
{"timestamp": "2024-03-16T14:36:06.897244411Z", "value": 55},
{"timestamp": "2024-03-16T14:36:06.977820015Z", "value": 55},
{"timestamp": "2024-03-16T14:36:07.061599085Z", "value": 55},
{"timestamp": "2024-03-16T14:36:07.153084582Z", "value": 55},
{"timestamp": "2024-03-16T14:36:07.233089752Z", "value": 55},
{"timestamp": "2024-03-16T14:36:07.314274349Z", "value": 55},
{"timestamp": "2024-03-16T14:36:07.393878974Z", "value": 55},
{"timestamp": "2024-03-16T14:36:07.473770191Z", "value": 55},
{"timestamp": "2024-03-16T14:36:07.553828449Z", "value": 55},
{"timestamp": "2024-03-16T14:36:07.651422287Z", "value": 55},
{"timestamp": "2024-03-16T14:36:07.729505018Z", "value": 55},
{"timestamp": "2024-03-16T14:36:07.8095707Z", "value": 55},
{"timestamp": "2024-03-16T14:36:07.889351964Z", "value": 55},
{"timestamp": "2024-03-16T14:36:07.970478738Z", "value": 55},
{"timestamp": "2024-03-16T14:36:08.049756161Z", "value": 55},
{"timestamp": "2024-03-16T14:36:08.145361992Z", "value": 55},
{"timestamp": "2024-03-16T14:36:08.234048951Z", "value": 55},
{"timestamp": "2024-03-16T14:36:08.320824064Z", "value": 55},
{"timestamp": "2024-03-16T14:36:08.401470451Z", "value": 55},
{"timestamp": "2024-03-16T14:36:08.481782598Z", "value": 55},
{"timestamp": "2024-03-16T14:36:08.562191577Z", "value": 55},
{"timestamp": "2024-03-16T14:36:08.642128074Z", "value": 55},
{"timestamp": "2024-03-16T14:36:08.721679866Z", "value": 55},
{"timestamp": "2024-03-16T14:36:08.802257325Z", "value": 55},
{"timestamp": "2024-03-16T14:36:08.896926577Z", "value": 55},
{"timestamp": "2024-03-16T14:36:08.977705509Z", "value": 55},
{"timestamp": "2024-03-16T14:36:09.057727639Z", "value": 55},
{"timestamp": "2024-03-16T14:36:09.153124061Z", "value": 55},
{"timestamp": "2024-03-16T14:36:09.233706832Z", "value": 55},
{"timestamp": "2024-03-16T14:36:09.313768865Z", "value": 55},
{"timestamp": "2024-03-16T14:36:09.395701305Z", "value": 55},
{"timestamp": "2024-03-16T14:36:09.47380298Z", "value": 55},
{"timestamp": "2024-03-16T14:36:09.553435444Z", "value": 55},
{"timestamp": "2024-03-16T14:36:09.633614246Z", "value": 55},
{"timestamp": "2024-03-16T14:36:09.713686872Z", "value": 55},
{"timestamp": "2024-03-16T14:36:09.793892938Z", "value": 55},
{"timestamp": "2024-03-16T14:36:09.874169596Z", "value": 55},
{"timestamp": "2024-03-16T14:36:09.955047664Z", "value": 55},
{"timestamp": "2024-03-16T14:36:10.033656797Z", "value": 55},
{"timestamp": "2024-03-16T14:36:10.113620846Z", "value": 55},
{"timestamp": "2024-03-16T14:36:10.193652319Z", "value": 55},
{"timestamp": "2024-03-16T14:36:10.273612624Z", "value": 55},
{"timestamp": "2024-03-16T14:36:10.353816226Z", "value": 55},
{"timestamp": "2024-03-16T14:36:10.433645907Z", "value": 55},
{"timestamp": "2024-03-16T14:36:10.518005395Z", "value": 55},
{"timestamp": "2024-03-16T14:36:10.594220663Z", "value": 55},
{"timestamp": "2024-03-16T14:36:10.674696938Z", "value": 55},
{"timestamp": "2024-03-16T14:36:10.754464506Z", "value": 55},
{"timestamp": "2024-03-16T14:36:10.83396225Z", "value": 55},
{"timestamp": "2024-03-16T14:36:10.913614746Z", "value": 55},
{"timestamp": "2024-03-16T14:36:10.993802475Z", "value": 55},
{"timestamp": "2024-03-16T14:36:11.077116968Z", "value": 55},
{"timestamp": "2024-03-16T14:36:11.153727437Z", "value": 55},
{"timestamp": "2024-03-16T14:36:11.238366798Z", "value": 55},
{"timestamp": "2024-03-16T14:36:11.314647442Z", "value": 55},
{"timestamp": "2024-03-16T14:36:11.393233566Z", "value": 55},
{"timestamp": "2024-03-16T14:36:11.473553617Z", "value": 55},
{"timestamp": "2024-03-16T14:36:11.644182007Z", "value": 55},
{"timestamp": "2024-03-16T14:36:11.732353924Z", "value": 55},
{"timestamp": "2024-03-16T14:36:11.80989118Z", "value": 55},
{"timestamp": "2024-03-16T14:36:11.889857885Z", "value": 55},
{"timestamp": "2024-03-16T14:36:11.969421261Z", "value": 55},
{"timestamp": "2024-03-16T14:36:12.049182429Z", "value": 55},
{"timestamp": "2024-03-16T14:36:12.145153764Z", "value": 55},
{"timestamp": "2024-03-16T14:36:12.225384054Z", "value": 55},
{"timestamp": "2024-03-16T14:36:12.306648491Z", "value": 55},
{"timestamp": "2024-03-16T14:36:12.400975757Z", "value": 55},
{"timestamp": "2024-03-16T14:36:12.48169504Z", "value": 55},
{"timestamp": "2024-03-16T14:36:12.561438128Z", "value": 55},
{"timestamp": "2024-03-16T14:36:12.641751746Z", "value": 55},
{"timestamp": "2024-03-16T14:36:12.721126672Z", "value": 55},
{"timestamp": "2024-03-16T14:36:12.801579267Z", "value": 55},
{"timestamp": "2024-03-16T14:36:12.900614549Z", "value": 55},
{"timestamp": "2024-03-16T14:36:12.977830396Z", "value": 55},
{"timestamp": "2024-03-16T14:36:13.057657356Z", "value": 55},
{"timestamp": "2024-03-16T14:36:13.15280648Z", "value": 55},
{"timestamp": "2024-03-16T14:36:13.233561828Z", "value": 55},
{"timestamp": "2024-03-16T14:36:13.313438324Z", "value": 55},
{"timestamp": "2024-03-16T14:36:13.393015491Z", "value": 55},
{"timestamp": "2024-03-16T14:36:13.475180603Z", "value": 55},
{"timestamp": "2024-03-16T14:36:13.553557446Z", "value": 55},
{"timestamp": "2024-03-16T14:36:13.648987116Z", "value": 55},
{"timestamp": "2024-03-16T14:36:13.729687871Z", "value": 55},
{"timestamp": "2024-03-16T14:36:13.808958701Z", "value": 55},
{"timestamp": "2024-03-16T14:36:13.889848161Z", "value": 55},
{"timestamp": "2024-03-16T14:36:13.970093906Z", "value": 55},
{"timestamp": "2024-03-16T14:36:14.052052969Z", "value": 55},
{"timestamp": "2024-03-16T14:36:14.145186759Z", "value": 55},
{"timestamp": "2024-03-16T14:36:14.225408888Z", "value": 55},
{"timestamp": "2024-03-16T14:36:14.305449641Z", "value": 55},
{"timestamp": "2024-03-16T14:36:14.385583706Z", "value": 55},
{"timestamp": "2024-03-16T14:36:14.465579786Z", "value": 55},
{"timestamp": "2024-03-16T14:36:14.546921919Z", "value": 55},
{"timestamp": "2024-03-16T14:36:14.62817778Z", "value": 55},
{"timestamp": "2024-03-16T14:36:14.705800829Z", "value": 55},
{"timestamp": "2024-03-16T14:36:14.78487729Z", "value": 55},
{"timestamp": "2024-03-16T14:36:14.867975173Z", "value": 55},
{"timestamp": "2024-03-16T14:36:14.946106831Z", "value": 55},
{"timestamp": "2024-03-16T14:36:15.025504606Z", "value": 55},
{"timestamp": "2024-03-16T14:36:15.106718226Z", "value": 55},
{"timestamp": "2024-03-16T14:36:15.185618975Z", "value": 55},
{"timestamp": "2024-03-16T14:36:15.265722031Z", "value": 55},
{"timestamp": "2024-03-16T14:36:15.345613055Z", "value": 55},
{"timestamp": "2024-03-16T14:36:15.425573072Z", "value": 55},
{"timestamp": "2024-03-16T14:36:15.505553504Z", "value": 55},
{"timestamp": "2024-03-16T14:36:15.585717457Z", "value": 55},
{"timestamp": "2024-03-16T14:36:15.66880718Z", "value": 55},
{"timestamp": "2024-03-16T14:36:15.745737458Z", "value": 55},
{"timestamp": "2024-03-16T14:36:15.825456609Z", "value": 55},
{"timestamp": "2024-03-16T14:36:15.905485202Z", "value": 55},
{"timestamp": "2024-03-16T14:36:15.984967168Z", "value": 55},
{"timestamp": "2024-03-16T14:36:16.066237077Z", "value": 55},
{"timestamp": "2024-03-16T14:36:16.145389442Z", "value": 55},
{"timestamp": "2024-03-16T14:36:16.227384697Z", "value": 55},
{"timestamp": "2024-03-16T14:36:16.305579075Z", "value": 55},
{"timestamp": "2024-03-16T14:36:16.385867284Z", "value": 55},
{"timestamp": "2024-03-16T14:36:16.465483587Z", "value": 55},
{"timestamp": "2024-03-16T14:36:16.545593108Z", "value": 55},
{"timestamp": "2024-03-16T14:36:16.641046937Z", "value": 55},
{"timestamp": "2024-03-16T14:36:16.721371434Z", "value": 55},
{"timestamp": "2024-03-16T14:36:16.802738367Z", "value": 55},
{"timestamp": "2024-03-16T14:36:16.89701632Z", "value": 55},
{"timestamp": "2024-03-16T14:36:16.978138388Z", "value": 55},
{"timestamp": "2024-03-16T14:36:17.056915936Z", "value": 55},
{"timestamp": "2024-03-16T14:36:17.152918278Z", "value": 55},
{"timestamp": "2024-03-16T14:36:17.233385464Z", "value": 55},
{"timestamp": "2024-03-16T14:36:17.313524808Z", "value": 55},
{"timestamp": "2024-03-16T14:36:17.396023009Z", "value": 55},
{"timestamp": "2024-03-16T14:36:17.473520904Z", "value": 55},
{"timestamp": "2024-03-16T14:36:17.553679929Z", "value": 55},
{"timestamp": "2024-03-16T14:36:17.648867773Z", "value": 55},
{"timestamp": "2024-03-16T14:36:17.728800621Z", "value": 55},
{"timestamp": "2024-03-16T14:36:17.809371167Z", "value": 55},
{"timestamp": "2024-03-16T14:36:17.889669104Z", "value": 55},
{"timestamp": "2024-03-16T14:36:17.973170508Z", "value": 55},
{"timestamp": "2024-03-16T14:36:18.050052689Z", "value": 55},
{"timestamp": "2024-03-16T14:36:18.144842355Z", "value": 55},
{"timestamp": "2024-03-16T14:36:18.231464154Z", "value": 55},
{"timestamp": "2024-03-16T14:36:18.305642998Z", "value": 55},
{"timestamp": "2024-03-16T14:36:18.401392091Z", "value": 55},
{"timestamp": "2024-03-16T14:36:18.481401931Z", "value": 55},
{"timestamp": "2024-03-16T14:36:18.563254241Z", "value": 55},
{"timestamp": "2024-03-16T14:36:18.641582603Z", "value": 55},
{"timestamp": "2024-03-16T14:36:18.721781468Z", "value": 55},
{"timestamp": "2024-03-16T14:36:18.801499115Z", "value": 55},
{"timestamp": "2024-03-16T14:36:18.896910159Z", "value": 55},
{"timestamp": "2024-03-16T14:36:18.979348295Z", "value": 55},
{"timestamp": "2024-03-16T14:36:19.05777109Z", "value": 55},
{"timestamp": "2024-03-16T14:36:19.155522238Z", "value": 55},
{"timestamp": "2024-03-16T14:36:19.233422854Z", "value": 55},
{"timestamp": "2024-03-16T14:36:19.313280278Z", "value": 55},
{"timestamp": "2024-03-16T14:36:19.392992453Z", "value": 55},
{"timestamp": "2024-03-16T14:36:19.473508502Z", "value": 55},
{"timestamp": "2024-03-16T14:36:19.553381957Z", "value": 55},
{"timestamp": "2024-03-16T14:36:19.633322741Z", "value": 55},
{"timestamp": "2024-03-16T14:36:19.715107403Z", "value": 55},
{"timestamp": "2024-03-16T14:36:19.794171863Z", "value": 55},
{"timestamp": "2024-03-16T14:36:19.873038851Z", "value": 55},
{"timestamp": "2024-03-16T14:36:19.953057971Z", "value": 55},
{"timestamp": "2024-03-16T14:36:20.03299613Z", "value": 55},
{"timestamp": "2024-03-16T14:36:20.11288581Z", "value": 55},
{"timestamp": "2024-03-16T14:36:20.19298013Z", "value": 55},
{"timestamp": "2024-03-16T14:36:20.277010559Z", "value": 55},
{"timestamp": "2024-03-16T14:36:20.354147653Z", "value": 55},
{"timestamp": "2024-03-16T14:36:20.433038833Z", "value": 55},
{"timestamp": "2024-03-16T14:36:20.513334945Z", "value": 55},
{"timestamp": "2024-03-16T14:36:20.593448945Z", "value": 55},
{"timestamp": "2024-03-16T14:36:20.676566379Z", "value": 55},
{"timestamp": "2024-03-16T14:36:20.754889237Z", "value": 55},
{"timestamp": "2024-03-16T14:36:20.834492483Z", "value": 55},
{"timestamp": "2024-03-16T14:36:20.913389231Z", "value": 55},
{"timestamp": "2024-03-16T14:36:20.993993825Z", "value": 55},
{"timestamp": "2024-03-16T14:36:21.073342062Z", "value": 55},
{"timestamp": "2024-03-16T14:36:21.153246397Z", "value": 55},
{"timestamp": "2024-03-16T14:36:21.233179404Z", "value": 55},
{"timestamp": "2024-03-16T14:36:21.314197055Z", "value": 55},
{"timestamp": "2024-03-16T14:36:21.397270553Z", "value": 55},
{"timestamp": "2024-03-16T14:36:21.474287199Z", "value": 55},
{"timestamp": "2024-03-16T14:36:21.553191754Z", "value": 55},
{"timestamp": "2024-03-16T14:36:21.648810095Z", "value": 55},
{"timestamp": "2024-03-16T14:36:21.729614337Z", "value": 55},
{"timestamp": "2024-03-16T14:36:21.809132079Z", "value": 55},
{"timestamp": "2024-03-16T14:36:21.889488831Z", "value": 55},
{"timestamp": "2024-03-16T14:36:21.972222616Z", "value": 55},
{"timestamp": "2024-03-16T14:36:22.04934419Z", "value": 55},
{"timestamp": "2024-03-16T14:36:22.144353152Z", "value": 55},
{"timestamp": "2024-03-16T14:36:22.225471603Z", "value": 55},
{"timestamp": "2024-03-16T14:36:22.305156033Z", "value": 55},
{"timestamp": "2024-03-16T14:36:22.385374641Z", "value": 55},
{"timestamp": "2024-03-16T14:36:22.465035775Z", "value": 55},
{"timestamp": "2024-03-16T14:36:22.546587124Z", "value": 55},
{"timestamp": "2024-03-16T14:36:22.641167828Z", "value": 55},
{"timestamp": "2024-03-16T14:36:22.721815206Z", "value": 55},
{"timestamp": "2024-03-16T14:36:22.801230611Z", "value": 55},
{"timestamp": "2024-03-16T14:36:22.896537334Z", "value": 55},
{"timestamp": "2024-03-16T14:36:22.977137672Z", "value": 55},
{"timestamp": "2024-03-16T14:36:23.056970262Z", "value": 55},
{"timestamp": "2024-03-16T14:36:23.153103644Z", "value": 55},
{"timestamp": "2024-03-16T14:36:23.233868622Z", "value": 55},
{"timestamp": "2024-03-16T14:36:23.313203003Z", "value": 55},
{"timestamp": "2024-03-16T14:36:23.399254526Z", "value": 55},
{"timestamp": "2024-03-16T14:36:23.473889691Z", "value": 55},
{"timestamp": "2024-03-16T14:36:23.553173384Z", "value": 55},
{"timestamp": "2024-03-16T14:36:23.649651919Z", "value": 55},
{"timestamp": "2024-03-16T14:36:23.729510366Z", "value": 55},
{"timestamp": "2024-03-16T14:36:23.809308556Z", "value": 55},
{"timestamp": "2024-03-16T14:36:23.889461788Z", "value": 55},
{"timestamp": "2024-03-16T14:36:23.96916545Z", "value": 55},
{"timestamp": "2024-03-16T14:36:24.049855515Z", "value": 55},
{"timestamp": "2024-03-16T14:36:24.144819869Z", "value": 55},
{"timestamp": "2024-03-16T14:36:24.229449851Z", "value": 55},
{"timestamp": "2024-03-16T14:36:24.305362461Z", "value": 55},
{"timestamp": "2024-03-16T14:36:24.385571372Z", "value": 55},
{"timestamp": "2024-03-16T14:36:24.480852303Z", "value": 55},
{"timestamp": "2024-03-16T14:36:24.560649277Z", "value": 55},
{"timestamp": "2024-03-16T14:36:24.641160142Z", "value": 55},
{"timestamp": "2024-03-16T14:36:24.720607547Z", "value": 55},
{"timestamp": "2024-03-16T14:36:24.803737717Z", "value": 55},
{"timestamp": "2024-03-16T14:36:24.881361243Z", "value": 55},
{"timestamp": "2024-03-16T14:36:24.960960457Z", "value": 55},
{"timestamp": "2024-03-16T14:36:25.041094936Z", "value": 55},
{"timestamp": "2024-03-16T14:36:25.121349768Z", "value": 55},
{"timestamp": "2024-03-16T14:36:25.201065878Z", "value": 55},
{"timestamp": "2024-03-16T14:36:25.281199749Z", "value": 55},
{"timestamp": "2024-03-16T14:36:25.362635833Z", "value": 55},
{"timestamp": "2024-03-16T14:36:25.440765825Z", "value": 55},
{"timestamp": "2024-03-16T14:36:25.521079601Z", "value": 55},
{"timestamp": "2024-03-16T14:36:25.600542846Z", "value": 55},
{"timestamp": "2024-03-16T14:36:25.68497526Z", "value": 55},
{"timestamp": "2024-03-16T14:36:25.776730803Z", "value": 55},
{"timestamp": "2024-03-16T14:36:25.857013794Z", "value": 55},
{"timestamp": "2024-03-16T14:36:25.940049436Z", "value": 55},
{"timestamp": "2024-03-16T14:36:26.017186753Z", "value": 55},
{"timestamp": "2024-03-16T14:36:26.097654065Z", "value": 55},
{"timestamp": "2024-03-16T14:36:26.17725779Z", "value": 55},
{"timestamp": "2024-03-16T14:36:26.257082284Z", "value": 55},
{"timestamp": "2024-03-16T14:36:26.337024219Z", "value": 55},
{"timestamp": "2024-03-16T14:36:26.41769054Z", "value": 55},
{"timestamp": "2024-03-16T14:36:26.501621768Z", "value": 55},
{"timestamp": "2024-03-16T14:36:26.577319816Z", "value": 55},
{"timestamp": "2024-03-16T14:36:26.656544372Z", "value": 55},
{"timestamp": "2024-03-16T14:36:26.736495234Z", "value": 55},
{"timestamp": "2024-03-16T14:36:26.817145907Z", "value": 55},
{"timestamp": "2024-03-16T14:36:26.897147266Z", "value": 55},
{"timestamp": "2024-03-16T14:36:26.977566386Z", "value": 55},
{"timestamp": "2024-03-16T14:36:27.058735716Z", "value": 55},
{"timestamp": "2024-03-16T14:36:27.15254093Z", "value": 55},
{"timestamp": "2024-03-16T14:36:27.233035954Z", "value": 55},
{"timestamp": "2024-03-16T14:36:27.312992352Z", "value": 55},
{"timestamp": "2024-03-16T14:36:27.393495088Z", "value": 55},
{"timestamp": "2024-03-16T14:36:27.473100669Z", "value": 55},
{"timestamp": "2024-03-16T14:36:27.553146412Z", "value": 55},
{"timestamp": "2024-03-16T14:36:27.6513926Z", "value": 55},
{"timestamp": "2024-03-16T14:36:27.728900862Z", "value": 55},
{"timestamp": "2024-03-16T14:36:27.808532332Z", "value": 55},
{"timestamp": "2024-03-16T14:36:27.888801659Z", "value": 55},
{"timestamp": "2024-03-16T14:36:27.96898257Z", "value": 55},
{"timestamp": "2024-03-16T14:36:28.049007001Z", "value": 55},
{"timestamp": "2024-03-16T14:36:28.144506427Z", "value": 55},
{"timestamp": "2024-03-16T14:36:28.227199731Z", "value": 55},
{"timestamp": "2024-03-16T14:36:28.304910746Z", "value": 55},
{"timestamp": "2024-03-16T14:36:28.400597885Z", "value": 55},
{"timestamp": "2024-03-16T14:36:28.480447115Z", "value": 55},
{"timestamp": "2024-03-16T14:36:28.561088251Z", "value": 55},
{"timestamp": "2024-03-16T14:36:28.641075082Z", "value": 55},
{"timestamp": "2024-03-16T14:36:28.72054079Z", "value": 55},
{"timestamp": "2024-03-16T14:36:28.803650767Z", "value": 55},
{"timestamp": "2024-03-16T14:36:28.897202539Z", "value": 55},
{"timestamp": "2024-03-16T14:36:28.976969497Z", "value": 55},
{"timestamp": "2024-03-16T14:36:29.056682406Z", "value": 55},
{"timestamp": "2024-03-16T14:36:29.152389641Z", "value": 55},
{"timestamp": "2024-03-16T14:36:29.232858393Z", "value": 55},
{"timestamp": "2024-03-16T14:36:29.312934727Z", "value": 55},
{"timestamp": "2024-03-16T14:36:29.395530686Z", "value": 55},
{"timestamp": "2024-03-16T14:36:29.473241573Z", "value": 55},
{"timestamp": "2024-03-16T14:36:29.552823218Z", "value": 55},
{"timestamp": "2024-03-16T14:36:29.633049761Z", "value": 55},
{"timestamp": "2024-03-16T14:36:29.712991503Z", "value": 55},
{"timestamp": "2024-03-16T14:36:29.792962013Z", "value": 55},
{"timestamp": "2024-03-16T14:36:29.872990123Z", "value": 55},
{"timestamp": "2024-03-16T14:36:29.95336425Z", "value": 55},
{"timestamp": "2024-03-16T14:36:30.032927591Z", "value": 55},
{"timestamp": "2024-03-16T14:36:30.113051286Z", "value": 55},
{"timestamp": "2024-03-16T14:36:30.192910275Z", "value": 55},
{"timestamp": "2024-03-16T14:36:30.349809845Z", "value": 55},
{"timestamp": "2024-03-16T14:36:30.432757261Z", "value": 55},
{"timestamp": "2024-03-16T14:36:30.512925467Z", "value": 55},
{"timestamp": "2024-03-16T14:36:30.594590895Z", "value": 55},
{"timestamp": "2024-03-16T14:36:30.673519322Z", "value": 55},
{"timestamp": "2024-03-16T14:36:30.752834725Z", "value": 55},
{"timestamp": "2024-03-16T14:36:30.832843667Z", "value": 55},
{"timestamp": "2024-03-16T14:36:30.912494912Z", "value": 55},
{"timestamp": "2024-03-16T14:36:30.992366126Z", "value": 55},
{"timestamp": "2024-03-16T14:36:31.072978334Z", "value": 55},
{"timestamp": "2024-03-16T14:36:31.1543436Z", "value": 55},
{"timestamp": "2024-03-16T14:36:31.232891033Z", "value": 55},
{"timestamp": "2024-03-16T14:36:31.312951975Z", "value": 55},
{"timestamp": "2024-03-16T14:36:31.393270102Z", "value": 55},
{"timestamp": "2024-03-16T14:36:31.47309098Z", "value": 55},
{"timestamp": "2024-03-16T14:36:31.55308773Z", "value": 55},
{"timestamp": "2024-03-16T14:36:31.648334803Z", "value": 55},
{"timestamp": "2024-03-16T14:36:31.732451919Z", "value": 55},
{"timestamp": "2024-03-16T14:36:31.809346386Z", "value": 55},
{"timestamp": "2024-03-16T14:36:31.889129311Z", "value": 55},
{"timestamp": "2024-03-16T14:36:31.969113805Z", "value": 55},
{"timestamp": "2024-03-16T14:36:32.050178398Z", "value": 55},
{"timestamp": "2024-03-16T14:36:32.144420028Z", "value": 55},
{"timestamp": "2024-03-16T14:36:32.22449617Z", "value": 55},
{"timestamp": "2024-03-16T14:36:32.397324273Z", "value": 55},
{"timestamp": "2024-03-16T14:36:32.480768906Z", "value": 55},
{"timestamp": "2024-03-16T14:36:32.561085497Z", "value": 55},
{"timestamp": "2024-03-16T14:36:32.640933798Z", "value": 55},
{"timestamp": "2024-03-16T14:36:32.720724691Z", "value": 55},
{"timestamp": "2024-03-16T14:36:32.800791841Z", "value": 55},
{"timestamp": "2024-03-16T14:36:32.900092976Z", "value": 55},
{"timestamp": "2024-03-16T14:36:32.977015796Z", "value": 55},
{"timestamp": "2024-03-16T14:36:33.057416995Z", "value": 55},
{"timestamp": "2024-03-16T14:36:33.151862369Z", "value": 55},
{"timestamp": "2024-03-16T14:36:33.232901842Z", "value": 55},
{"timestamp": "2024-03-16T14:36:33.312835263Z", "value": 55},
{"timestamp": "2024-03-16T14:36:33.392954093Z", "value": 55},
{"timestamp": "2024-03-16T14:36:33.473814238Z", "value": 55},
{"timestamp": "2024-03-16T14:36:33.552996745Z", "value": 55},
{"timestamp": "2024-03-16T14:36:33.648219689Z", "value": 55},
{"timestamp": "2024-03-16T14:36:33.728765561Z", "value": 55},
{"timestamp": "2024-03-16T14:36:33.808793671Z", "value": 55},
{"timestamp": "2024-03-16T14:36:33.889293334Z", "value": 55},
{"timestamp": "2024-03-16T14:36:33.969086371Z", "value": 55},
{"timestamp": "2024-03-16T14:36:34.06266659Z", "value": 55},
{"timestamp": "2024-03-16T14:36:34.144748082Z", "value": 55},
{"timestamp": "2024-03-16T14:36:34.224401343Z", "value": 55},
{"timestamp": "2024-03-16T14:36:34.38221445Z", "value": 55},
{"timestamp": "2024-03-16T14:36:34.466616302Z", "value": 55},
{"timestamp": "2024-03-16T14:36:34.545023543Z", "value": 55},
{"timestamp": "2024-03-16T14:36:34.624758851Z", "value": 55},
{"timestamp": "2024-03-16T14:36:34.707905819Z", "value": 55},
{"timestamp": "2024-03-16T14:36:34.784489949Z", "value": 55},
{"timestamp": "2024-03-16T14:36:34.864943628Z", "value": 55},
{"timestamp": "2024-03-16T14:36:34.944652536Z", "value": 55},
{"timestamp": "2024-03-16T14:36:35.02481719Z", "value": 55},
{"timestamp": "2024-03-16T14:36:35.104848116Z", "value": 55},
{"timestamp": "2024-03-16T14:36:35.184919009Z", "value": 55},
{"timestamp": "2024-03-16T14:36:35.26528984Z", "value": 55},
{"timestamp": "2024-03-16T14:36:35.344635547Z", "value": 55},
{"timestamp": "2024-03-16T14:36:35.426003597Z", "value": 55},
{"timestamp": "2024-03-16T14:36:35.504899542Z", "value": 55},
{"timestamp": "2024-03-16T14:36:35.585524198Z", "value": 55},
{"timestamp": "2024-03-16T14:36:35.664938801Z", "value": 55},
{"timestamp": "2024-03-16T14:36:35.744940958Z", "value": 55},
{"timestamp": "2024-03-16T14:36:35.826017519Z", "value": 55},
{"timestamp": "2024-03-16T14:36:35.904931993Z", "value": 55},
{"timestamp": "2024-03-16T14:36:35.984774662Z", "value": 55},
{"timestamp": "2024-03-16T14:36:36.064548242Z", "value": 55},
{"timestamp": "2024-03-16T14:36:36.144826176Z", "value": 55},
{"timestamp": "2024-03-16T14:36:36.224955246Z", "value": 55},
{"timestamp": "2024-03-16T14:36:36.381764861Z", "value": 55},
{"timestamp": "2024-03-16T14:36:36.466338618Z", "value": 55},
{"timestamp": "2024-03-16T14:36:36.545002594Z", "value": 55},
{"timestamp": "2024-03-16T14:36:36.640991525Z", "value": 55},
{"timestamp": "2024-03-16T14:36:36.720896242Z", "value": 55},
{"timestamp": "2024-03-16T14:36:36.800783967Z", "value": 55},
{"timestamp": "2024-03-16T14:36:36.89610016Z", "value": 55},
{"timestamp": "2024-03-16T14:36:36.976660303Z", "value": 55},
{"timestamp": "2024-03-16T14:36:37.058765347Z", "value": 55},
{"timestamp": "2024-03-16T14:36:37.152026268Z", "value": 55},
{"timestamp": "2024-03-16T14:36:37.232610251Z", "value": 55},
{"timestamp": "2024-03-16T14:36:37.312826041Z", "value": 55},
{"timestamp": "2024-03-16T14:36:37.392136068Z", "value": 55},
{"timestamp": "2024-03-16T14:36:37.472981235Z", "value": 55},
{"timestamp": "2024-03-16T14:36:37.552786368Z", "value": 55},
{"timestamp": "2024-03-16T14:36:37.651371371Z", "value": 55},
{"timestamp": "2024-03-16T14:36:37.729644754Z", "value": 55},
{"timestamp": "2024-03-16T14:36:37.808129498Z", "value": 55},
{"timestamp": "2024-03-16T14:36:37.889090475Z", "value": 55},
{"timestamp": "2024-03-16T14:36:37.96859039Z", "value": 55},
{"timestamp": "2024-03-16T14:36:38.048558755Z", "value": 55},
{"timestamp": "2024-03-16T14:36:38.144588965Z", "value": 55},
{"timestamp": "2024-03-16T14:36:38.22818243Z", "value": 55},
{"timestamp": "2024-03-16T14:36:38.304825184Z", "value": 55},
{"timestamp": "2024-03-16T14:36:38.400104448Z", "value": 55},
{"timestamp": "2024-03-16T14:36:38.480232589Z", "value": 55},
{"timestamp": "2024-03-16T14:36:38.561046045Z", "value": 55},
{"timestamp": "2024-03-16T14:36:38.640927401Z", "value": 55},
{"timestamp": "2024-03-16T14:36:38.720929174Z", "value": 55},
{"timestamp": "2024-03-16T14:36:38.804762448Z", "value": 55},
{"timestamp": "2024-03-16T14:36:38.896276931Z", "value": 55},
{"timestamp": "2024-03-16T14:36:38.976884626Z", "value": 55},
{"timestamp": "2024-03-16T14:36:39.05785949Z", "value": 55},
{"timestamp": "2024-03-16T14:36:39.152039615Z", "value": 55},
{"timestamp": "2024-03-16T14:36:39.232629485Z", "value": 55},
{"timestamp": "2024-03-16T14:36:39.312471545Z", "value": 55},
{"timestamp": "2024-03-16T14:36:39.395272879Z", "value": 55},
{"timestamp": "2024-03-16T14:36:39.472911604Z", "value": 55},
{"timestamp": "2024-03-16T14:36:39.552580416Z", "value": 55},
{"timestamp": "2024-03-16T14:36:39.632855053Z", "value": 55},
{"timestamp": "2024-03-16T14:36:39.712450521Z", "value": 55},
{"timestamp": "2024-03-16T14:36:39.792615462Z", "value": 55},
{"timestamp": "2024-03-16T14:36:39.872870707Z", "value": 55},
{"timestamp": "2024-03-16T14:36:39.955680586Z", "value": 55},
{"timestamp": "2024-03-16T14:36:40.032781516Z", "value": 55},
{"timestamp": "2024-03-16T14:36:40.112632089Z", "value": 55},
{"timestamp": "2024-03-16T14:36:40.192634469Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:40.349465843Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:40.432023049Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:40.512609943Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:40.596118255Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:40.67241816Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:40.753051486Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:40.833617389Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:40.912906775Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:40.992743619Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:41.072747887Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:41.154156544Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:41.232629128Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:41.312500883Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:41.392998978Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:41.472947406Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:41.552438808Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:41.64826969Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:41.728325766Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:41.824379305Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:41.904459733Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:41.98447693Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:42.064351342Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:42.14505878Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:42.227278448Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:42.381754678Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:42.463923785Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:42.544548664Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:42.640921403Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:42.72054791Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:42.800259889Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:42.897274838Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:42.976536352Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:43.057202287Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:43.152142189Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:43.232232601Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:43.312454726Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:43.392733331Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:43.474012995Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:43.552930156Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:43.647907178Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:43.729396539Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:43.808517412Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:43.888047055Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:43.968399996Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:44.052139925Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:44.144275497Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:44.225003736Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:44.381296451Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:44.464275865Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:44.544388357Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:44.624323697Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:44.704492317Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:44.784293993Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:44.864473813Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:44.945056515Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:45.02413454Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:45.104464889Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:45.184428164Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:45.265551476Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:45.344523132Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:45.431694272Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:45.519846407Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:45.60086527Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:45.680288384Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:45.760331724Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:45.842892065Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:45.920523844Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:45.999863278Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:46.080281627Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:46.160340455Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:46.240527027Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:46.320159806Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:46.402711826Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:46.480208373Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:46.560524066Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:46.640586318Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:46.720350424Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:46.80026522Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:46.895842052Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:46.979024026Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:47.056719262Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:47.151695067Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:47.232409097Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:47.312379317Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:47.392479616Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:47.472327627Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:47.553497307Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:47.648254232Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:47.72790973Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:47.807835725Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:47.888241786Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:47.967984741Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:48.047852176Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:48.147421724Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:48.224209213Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:48.396446141Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:48.480218804Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:48.560528545Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:48.640633677Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:48.720622808Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:48.803375692Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:48.895813185Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:48.976196974Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:49.058910338Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:49.152574267Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:49.232352454Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:49.312303025Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:49.393252255Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:49.472365639Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:49.552169266Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:49.633252577Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:49.712259208Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:49.79228658Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:49.872295647Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:49.955921238Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:50.032208725Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:50.111961023Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:50.191853418Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:50.349126071Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:50.43204782Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:50.513384795Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:50.595444045Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:50.672375822Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:50.752307449Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:50.831965859Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:50.912146606Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:50.991791608Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:51.07274695Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:51.154699992Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:51.23225993Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:51.311936196Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:51.391779375Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:51.471715961Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:51.551768868Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:51.648865192Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:51.72796008Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:51.808155196Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:51.889601964Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:51.968017329Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:52.048299453Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:52.143579451Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:52.228507798Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:52.303837713Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:52.384065181Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:52.466372335Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:52.543833809Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:52.639563856Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:52.735340528Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:52.816898112Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:52.896498793Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:52.975734097Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:53.055850812Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:53.151363899Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:53.232261768Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:53.311877266Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:53.395685961Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:53.472977259Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:53.551873682Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:53.647628049Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:53.728291709Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:53.808084871Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:53.888327859Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:53.969543137Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:54.052227125Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:54.143653253Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:54.224149682Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:54.380966492Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:54.46384568Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:54.544026587Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:54.628027411Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:54.717395197Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:54.799714319Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:54.880165371Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:54.959965604Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:55.039996111Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:55.120119354Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:55.201699017Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:55.280192623Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:55.360186713Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:55.44056922Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:55.52047291Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:55.600135768Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:55.679632224Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:55.760739502Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:55.84001535Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:55.920129377Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:56.000029707Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:56.08016351Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:56.160936226Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:56.240194058Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:56.321420088Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:56.400110302Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:56.480014408Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:56.560456628Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:56.640199133Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:56.720297927Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:56.800316178Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:56.900959648Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:56.976319611Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:57.057539401Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:57.15145613Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:57.231786157Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:57.312077304Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:57.392039394Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:57.472214124Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:57.553280698Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:57.648147861Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:57.731090889Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:57.808716715Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:57.888367316Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:57.968063197Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:58.04884593Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:58.143538788Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:58.223831311Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:58.303980666Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:58.38416234Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:58.463970189Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:58.544022167Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:58.641021786Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:58.720465954Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:58.799973834Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:58.894911526Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:58.980061441Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:59.056159581Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:59.151398746Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:59.235522033Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:59.312132368Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:59.392031577Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:59.471914851Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:59.552175117Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:59.63183599Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:59.711898304Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:59.795472117Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:59.872124148Z", "value": 55.2},
{"timestamp": "2024-03-16T14:36:59.95224227Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:00.031799014Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:00.11195224Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:00.191780281Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:00.348846755Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:00.445635492Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:00.527699029Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:00.608029759Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:00.687753736Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:00.767728433Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:00.847856828Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:00.934384347Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:01.022848448Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:01.103415884Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:01.184718778Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:01.263867264Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:01.359300093Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:01.440563146Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:01.539453331Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:01.631518116Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:01.711686126Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:01.791752696Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:01.887484309Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:01.969576806Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:02.047859914Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:02.143053605Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:02.224225074Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:02.396038124Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:02.47977885Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:02.56182901Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:02.641143737Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:02.732606568Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:02.818380357Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:02.895887334Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:02.975670862Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:03.055717016Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:03.151243828Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:03.231615359Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:03.311850217Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:03.395620894Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:03.472138748Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:03.551800644Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:03.647535329Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:03.730691541Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:03.808023221Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:03.887939038Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:03.970368111Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:04.04770648Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:04.143463629Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:04.223756535Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:04.380707039Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:04.463398321Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:04.544536254Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:04.624129317Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:04.703810989Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:04.783741878Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:04.863774879Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:04.943467591Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:05.024788597Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:05.10420966Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:05.186612108Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:05.263918988Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:05.344350039Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:05.423607421Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:05.503711174Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:05.584559218Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:05.663409047Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:05.744826629Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:05.823317256Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:05.903319025Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:05.98391958Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:06.063759524Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:06.146190325Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:06.223673046Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:06.311833433Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:06.399389499Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:06.47896093Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:06.559449037Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:06.640044952Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:06.719683615Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:06.799794312Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:06.898677295Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:06.975793679Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:07.055612855Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:07.151058834Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:07.23152374Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:07.311545701Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:07.391692206Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:07.474764225Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:07.551247774Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:07.647178203Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:07.727211364Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:07.806966156Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:07.887688855Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:07.967251038Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:08.050712722Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:08.143260836Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:08.223527085Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:08.303556118Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:08.399413842Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:08.479414971Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:08.558922082Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:08.641635923Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:08.721368763Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:08.799584829Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:08.894985849Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:08.976380934Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:09.055584683Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:09.151250887Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:09.232897845Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:09.311571385Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:09.391506369Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:09.471536746Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:09.55147061Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:09.630907992Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:09.711249762Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:09.792719791Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:09.871754484Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:09.951497403Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:10.03160778Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:10.111457964Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:10.19151218Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:10.273045089Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:10.351697861Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:10.431568205Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:10.511608405Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:10.591572701Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:10.671445157Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:10.752555601Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:10.851395703Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:10.927678259Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:11.007476442Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:11.087601699Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:11.167822028Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:11.247451794Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:11.32741657Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:11.409158216Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:11.487553931Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:11.569017624Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:11.647523707Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:11.727623139Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:11.869063638Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:11.951316677Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:12.034726969Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:12.127492427Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:12.207499539Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:12.287576667Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:12.382843029Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:12.463193438Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:12.543057925Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:12.642661198Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:12.72039275Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:12.799649588Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:12.895108687Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:12.975144279Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:13.054896926Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:13.150843994Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:13.234667726Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:13.312812912Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:13.391585236Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:13.471291739Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:13.551339746Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:13.646942494Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:13.727532359Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:13.809014388Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:13.887902744Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:13.967468606Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:14.047300677Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:14.142577791Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:14.223388266Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:14.304291156Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:14.388027976Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:14.463831074Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:14.543597385Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:14.623360336Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:14.70290143Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:14.7837296Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:14.863407975Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:14.947707068Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:15.024116216Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:15.103415709Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:15.182779971Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:15.264277519Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:15.343328595Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:15.423902621Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:15.50552145Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:15.583429418Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:15.663253553Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:15.743298489Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:15.824217059Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:15.903457096Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:15.983352783Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:16.063823128Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:16.143426494Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:16.224611849Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:16.303377869Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:16.39873815Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:16.478686222Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:16.559345719Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:16.641976263Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:16.719456774Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:16.799127404Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:16.89447655Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:16.975492369Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:17.055167607Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:17.150541489Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:17.234422725Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:17.311108545Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:17.391414537Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:17.471188048Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:17.551114263Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:17.646645649Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:17.727138138Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:17.811173582Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:17.887451913Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:17.967152495Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:18.047446359Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:18.142813329Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:18.223153113Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:18.303351329Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:18.4003944Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:18.479263427Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:18.560124845Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:18.639275537Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:18.719918075Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:18.79929328Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:18.895212539Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:18.975898692Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:19.055096265Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:19.15117914Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:19.231176555Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:19.311127026Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:19.391152761Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:19.47591416Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:19.551736105Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:19.631679983Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:19.711248021Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:19.791171676Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:19.871587236Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:19.951426058Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:20.039486764Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:20.126809738Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:20.207390995Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:20.287050425Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:20.367191328Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:20.463512668Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:20.542662432Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:20.625239728Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:20.703361808Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:20.783612568Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:20.863294685Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:20.943226308Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:21.023212043Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:21.103186897Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:21.183131128Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:21.262645565Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:21.342978725Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:21.423092844Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:21.502956754Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:21.582532183Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:21.66278595Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:21.745744111Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:21.822811148Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:21.903037651Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:21.98359814Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:22.063164161Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:22.143686697Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:22.223105965Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:22.303474901Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:22.398624941Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:22.479051477Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:22.559249404Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:22.640445799Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:22.718588423Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:22.799142704Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:22.895820493Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:22.974798448Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:23.054723318Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:23.150725361Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:23.231688634Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:23.310737982Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:23.391057541Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:23.472081711Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:23.551301171Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:23.646466795Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:23.726744722Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:23.806799Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:23.887486561Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:23.967131622Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:24.050104022Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:24.142765414Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:24.223091917Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:24.303513973Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:24.382689656Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:24.464699621Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:24.543398471Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:24.627800636Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:24.705655931Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:24.782644855Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:24.862629438Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:24.94322855Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:25.022811371Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:25.103351026Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:25.187960936Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:25.263880832Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:25.343878438Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:25.423870252Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:25.503282961Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:25.583101398Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:25.662983452Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:25.756404046Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:25.838234202Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:25.918469633Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:25.999158889Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:26.078854926Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:26.159147477Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:26.238912122Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:26.321145191Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:26.398978022Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:26.478643883Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:26.559069586Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:26.639169945Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:26.719089694Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:26.798973028Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:26.895931777Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:26.975395718Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:27.055486572Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:27.151063877Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:27.230810985Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:27.31091448Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:27.392073561Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:27.473059362Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:27.551498659Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:27.646403034Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:27.726534208Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:27.806211909Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:27.88673422Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:27.966950195Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:28.04731833Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:28.142070511Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:28.222839736Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:28.303176222Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:28.399214489Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:28.479151358Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:28.56185198Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:28.639308522Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:28.719303599Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:28.798957652Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:28.894317772Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:28.974673619Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:29.054936281Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:29.155317025Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:29.231484954Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:29.310741405Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:29.390820419Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:29.472595151Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:29.552796629Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:29.63078562Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:29.713626787Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:29.791888066Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:29.870970245Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:29.951715341Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:30.030774799Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:30.110605844Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:30.191324508Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:30.271771619Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:30.350912901Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:30.430802538Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:30.511091153Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:30.590796021Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:30.670562138Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:30.750722592Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:30.833588399Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:30.910827019Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:30.99080392Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:31.073507166Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:31.152959362Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:31.23092352Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:31.310183619Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:31.390957003Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:31.470524431Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:31.550634581Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:31.646369773Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:31.727572086Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:31.806884601Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:31.886964191Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:31.971130546Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:32.048732559Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:32.144332775Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:32.22297684Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:32.303266702Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:32.39758877Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:32.479222444Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:32.561456857Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:32.638859637Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:32.718659066Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:32.798617535Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:32.89386607Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:32.974835326Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:33.057821677Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:33.151331294Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:33.231129922Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:33.310749574Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:33.390639115Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:33.470858832Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:33.551525495Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:33.646264557Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:33.726682291Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:33.806598552Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:33.886952446Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:33.966530945Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:34.04697828Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:34.142346559Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:34.222605316Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:34.305524179Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:34.382971759Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:34.463757463Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:34.54205423Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:34.622737245Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:34.702287329Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:34.798479674Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:34.88014074Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:34.958722725Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:35.038491977Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:35.11857547Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:35.198622547Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:35.278501623Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:35.358495804Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:35.439399715Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:35.518547557Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:35.599685806Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:35.678604335Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:35.758198258Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:35.838454232Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:35.918522269Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:35.998664578Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:36.07858055Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:36.158835788Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:36.238515311Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:36.318462036Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:36.398428824Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:36.478158428Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:36.559783814Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:36.638929192Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:36.717870985Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:36.798628688Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:36.893881286Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:36.974593229Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:37.055071315Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:37.150866859Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:37.231189552Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:37.310646355Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:37.390927Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:37.472525986Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:37.550755841Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:37.646270648Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:37.726054908Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:37.805847455Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:37.886285925Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:37.966152649Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:38.046437423Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:38.142711688Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:38.222651404Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:38.302284911Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:38.397751974Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:38.479224687Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:38.558660177Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:38.639042711Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:38.719491869Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:38.805001331Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:38.894167957Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:38.97433481Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:39.054474655Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:39.149779349Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:39.230524891Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:39.310516735Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:39.393154572Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:39.470614984Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:39.550536236Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:39.630582768Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:39.710268659Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:39.790328216Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:39.870827678Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:39.951658693Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:40.030567813Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:40.110729674Z", "value": 55.2},
{"timestamp": "2024-03-16T14:37:40.190750254Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:40.270344369Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:40.350357493Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:40.43070569Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:40.511578081Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:40.590589826Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:40.670426757Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:40.750335017Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:40.830628206Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:40.910503185Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:40.989770899Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:41.074327654Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:41.150643774Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:41.23069341Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:41.310701606Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:41.390888586Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:41.473626711Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:41.550540561Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:41.648972689Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:41.726434989Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:41.806587345Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:41.886591893Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:41.966372056Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:42.046524861Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:42.14169477Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:42.222695737Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:42.302430108Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:42.397519152Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:42.480328797Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:42.55888918Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:42.640025508Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:42.71833069Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:42.799677898Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:42.893629467Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:42.974668963Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:43.054512838Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:43.149393434Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:43.229829343Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:43.309730498Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:43.393549074Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:43.470596492Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:43.550715696Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:43.64567146Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:43.726408298Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:43.806192333Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:43.886599634Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:43.969833409Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:44.051209577Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:44.142208336Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:44.221592561Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:44.302147991Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:44.382225178Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:44.462598463Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:44.545467692Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:44.622650374Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:44.702186728Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:44.781636202Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:44.862255152Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:44.94198661Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:45.02158258Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:45.105808678Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:45.182838079Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:45.261606847Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:45.341543906Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:45.422632873Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:45.502540268Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:45.582744944Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:45.66477001Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:45.742376054Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:45.822341113Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:45.902643069Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:45.982196319Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:46.062301283Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:46.142249766Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:46.223519053Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:46.302723598Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:46.397452737Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:46.478200263Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:46.558386762Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:46.638786831Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:46.719513077Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:46.798078131Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:46.893437Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:46.974122894Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:47.05439909Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:47.14939063Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:47.230180011Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:47.313433401Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:47.390709811Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:47.470696438Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:47.550286008Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:47.645410028Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:47.725324527Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:47.805343794Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:47.888154782Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:47.966663165Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:48.046235966Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:48.141588755Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:48.221708407Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:48.303583744Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:48.397145454Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:48.478366997Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:48.559362748Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:48.638363259Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:48.717644508Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:48.798246881Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:48.893365077Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:48.974226011Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:49.054396062Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:49.149312977Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:49.230258583Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:49.309597848Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:49.405077325Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:49.48585461Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:49.58165844Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:49.66547452Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:49.742391152Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:49.822401587Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:49.90233647Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:49.981634647Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:50.061747706Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:50.141865981Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:50.222153184Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:50.301574305Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:50.381594884Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:50.461502151Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:50.54175665Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:50.622267759Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:50.703302197Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:50.784048058Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:50.862112502Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:50.941452663Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:51.021340153Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:51.101797597Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:51.181671423Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:51.26153565Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:51.344300237Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:51.421643239Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:51.501466601Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:51.581580876Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:51.662383281Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:51.743626008Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:51.82274972Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:51.901719479Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:51.981619129Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:52.061457371Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:52.141741439Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:52.222675428Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:52.301686147Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:52.396945527Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:52.48016458Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:52.558208992Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:52.637859298Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:52.717524099Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:52.797494277Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:52.893172187Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:52.973370686Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:53.057317197Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:53.149057557Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:53.229603257Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:53.309834716Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:53.390117343Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:53.471668583Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:53.550191268Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:53.648343745Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:53.72656227Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:53.805803326Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:53.886503714Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:53.965719266Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:54.045754821Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:54.141423033Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:54.22842021Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:54.317488242Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:54.398051286Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:54.477256757Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:54.557855962Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:54.637877532Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:54.717422909Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:54.798994692Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:54.878103619Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:54.957264579Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:55.037892327Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:55.117762217Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:55.198001547Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:55.278309006Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:55.35816248Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:55.437755729Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:55.517776563Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:55.597864949Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:55.681598851Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:55.758177019Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:55.839422625Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:55.91785027Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:55.998125921Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:56.079844072Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:56.15806266Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:56.238100742Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:56.31808212Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:56.400861651Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:56.478054796Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:56.557586605Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:56.638350737Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:56.718298323Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:56.797634259Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:56.893017734Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:56.978204729Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:57.057152087Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:57.148828767Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:57.22984218Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:57.309661445Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:57.389782759Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:57.469758921Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:57.553354359Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:57.64552704Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:57.725873571Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:57.805287362Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:57.885680486Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:57.96572676Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:58.04722203Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:58.144643336Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:58.221246271Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:58.301492449Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:58.396959797Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:58.478245915Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:58.558115868Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:58.638147838Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:58.722706574Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:58.813038417Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:58.893613556Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:58.973540822Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:59.055111517Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:59.149093035Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:59.229383886Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:59.310495667Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:59.390086067Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:59.470149781Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:59.550270487Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:59.629648214Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:59.70956508Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:59.789603033Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:59.870740639Z", "value": 55.3},
{"timestamp": "2024-03-16T14:37:59.949836893Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:00.029597598Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:00.109529919Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:00.189615649Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:00.270123524Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:00.349390083Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:00.429628197Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:00.509156389Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:00.589578984Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:00.669592906Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:00.749600171Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:00.829889869Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:00.909760334Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:00.991130388Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:01.069748081Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:01.14960741Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:01.229728724Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:01.309583669Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:01.389098068Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:01.469561591Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:01.551068125Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:01.646941426Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:01.725451822Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:01.805419503Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:01.88586501Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:01.965493586Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:02.045859125Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:02.143759055Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:02.22180161Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:02.301438058Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:02.397076158Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:02.477054271Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:02.557411681Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:02.639635914Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:02.720105644Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:02.797688102Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:02.89309132Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:02.973671451Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:03.05346902Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:03.148990095Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:03.229545394Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:03.310735831Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:03.389802933Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:03.469071091Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:03.549050772Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:03.644909992Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:03.725368331Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:03.805477516Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:03.888208502Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:03.965821039Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:04.045351983Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:04.141204835Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:04.221536453Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:04.378518205Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:04.461217479Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:04.542297931Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:04.6209562Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:04.701157417Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:04.781568523Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:04.86144814Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:04.941462637Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:05.030376202Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:05.117288161Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:05.197391811Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:05.277637252Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:05.357786949Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:05.437546597Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:05.517030501Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:05.598524394Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:05.677218215Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:05.760182417Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:05.837645994Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:05.917359562Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:05.997250794Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:06.077632556Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:06.163240511Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:06.23773531Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:06.317290989Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:06.397304686Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:06.477248046Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:06.557620944Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:06.638077458Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:06.721848095Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:06.799113111Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:06.892939684Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:06.973396582Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:07.053346822Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:07.148737016Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:07.229332091Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:07.310829568Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:07.390477184Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:07.469310076Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:07.549288605Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:07.645458321Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:07.726191764Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:07.804867505Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:07.887199545Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:07.966871096Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:08.045423828Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:08.141264103Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:08.221460808Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:08.393545936Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:08.476970907Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:08.559097026Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:08.637531294Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:08.717189149Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:08.797277246Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:08.893024017Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:08.974227541Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:09.054301238Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:09.152024271Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:09.229391591Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:09.309369031Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:09.389332103Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:09.469128103Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:09.549119111Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:09.652215057Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:09.741504751Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:09.821317071Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:09.902218706Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:09.981277711Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:10.061569424Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:10.142356403Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:10.221685489Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:10.305317789Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:10.381531825Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:10.461097072Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:10.541085104Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:10.626528674Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:10.701740594Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:10.784649276Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:10.862478997Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:10.941235185Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:11.021585203Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:11.101812339Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:11.181150929Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:11.261080529Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:11.341398514Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:11.421538835Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:11.501550099Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:11.581306354Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:11.661193234Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:11.741115665Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:11.821086673Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:11.901166514Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:11.983663034Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:12.061274546Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:12.141861524Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:12.22081928Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:12.393474521Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:12.477157381Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:12.557271205Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:12.640006765Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:12.717317893Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:12.79725018Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:12.89267295Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:12.972986071Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:13.054266971Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:13.149328139Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:13.230826575Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:13.30924753Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:13.389397322Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:13.469039945Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:13.549128681Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:13.645142204Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:13.724685434Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:13.806999425Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:13.886180863Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:13.967346178Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:14.045711357Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:14.140832269Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:14.221154893Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:14.378246211Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:14.460781579Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:14.540847019Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:14.620920811Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:14.700754058Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:14.780637961Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:14.861639564Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:14.944753654Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:15.021207562Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:15.100887049Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:15.180868328Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:15.26150305Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:15.341060264Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:15.420574246Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:15.502534732Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:15.58136868Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:15.661280199Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:15.741705608Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:15.820946117Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:15.903165131Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:15.981148005Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:16.062142727Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:16.141328964Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:16.220995458Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:16.393192168Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:16.476209521Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:16.556804467Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:16.637186387Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:16.71816511Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:16.796991217Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:16.892341538Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:16.973847334Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:17.055389482Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:17.148449715Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:17.228916916Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:17.310283096Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:17.389163763Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:17.468934514Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:17.548489136Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:17.644810307Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:17.724502754Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:17.804831682Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:17.88628007Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:17.965326434Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:18.04490768Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:18.141236499Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:18.220934994Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:18.301716851Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:18.396962083Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:18.478978825Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:18.557660548Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:18.637027105Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:18.716995968Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:18.797530561Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:18.892486832Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:18.973957907Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:19.057679294Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:19.148577888Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:19.228990337Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:19.309830402Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:19.388874078Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:19.469230238Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:19.548902844Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:19.629311901Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:19.708352505Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:19.788810745Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:19.868711064Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:19.954224553Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:20.044222376Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:20.124678056Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:20.206347308Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:20.361616155Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:20.444708836Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:20.526252296Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:20.604909794Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:20.684835105Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:20.768658572Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:20.845689346Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:20.92490467Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:21.004909725Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:21.085044924Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:21.166085374Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:21.245426747Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:21.324941336Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:21.408601059Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:21.486461371Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:21.564839188Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:21.644716627Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:21.724632977Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:21.807378617Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:21.885430225Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:21.966366963Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:22.044759533Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:22.140404669Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:22.221323647Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:22.393062946Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:22.476932109Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:22.556617546Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:22.638171886Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:22.718581678Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:22.801471062Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:22.892050902Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:22.972202805Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:23.054610492Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:23.148108581Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:23.228856902Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:23.308897829Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:23.388875331Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:23.468864546Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:23.548292671Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:23.644136752Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:23.724360559Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:23.80896998Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:23.90013107Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:23.981356417Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:24.060470652Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:24.141722271Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:24.220918362Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:24.302008796Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:24.380727703Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:24.460881302Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:24.540296786Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:24.62074485Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:24.700622064Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:24.780407054Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:24.86228757Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:24.941632847Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:25.021005707Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:25.100401672Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:25.180655399Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:25.260684485Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:25.341464934Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:25.423659403Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:25.500817184Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:25.580606526Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:25.660600604Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:25.740677531Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:25.820660249Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:25.900693336Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:25.983268734Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:26.060942805Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:26.140033744Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:26.220764017Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:26.392845076Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:26.476336605Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:26.556631004Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:26.638804257Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:26.716511288Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:26.796617494Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:26.892100614Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:26.973191304Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:27.05321287Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:27.148352916Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:27.229385557Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:27.308606833Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:27.388925264Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:27.468632077Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:27.548308266Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:27.644127034Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:27.724126776Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:27.807453793Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:27.884756343Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:27.964689588Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:28.044659282Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:28.140090433Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:28.220748737Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:28.301777827Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:28.398198613Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:28.476767726Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:28.556699468Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:28.637009707Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:28.716589799Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:28.796632357Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:28.892535542Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:28.974208249Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:29.053333716Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:29.148071521Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:29.228695521Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:29.308534494Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:29.388235387Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:29.468501305Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:29.548305975Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:29.628600277Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:29.708476467Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:29.788545969Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:29.868590895Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:29.948565581Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:30.028491466Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:30.111500465Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:30.188830695Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:30.345409047Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:30.4276863Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:30.508635933Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:30.58841337Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:30.668598712Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:30.750456412Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:30.829727255Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:30.908415473Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:30.988638479Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:31.07041077Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:31.148481866Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:31.228570536Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:31.310018282Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:31.388773348Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:31.468398944Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:31.551494151Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:31.644327758Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:31.724428588Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:31.804620714Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:31.88614974Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:31.964580485Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:32.044460514Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:32.1399508Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:32.220649136Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:32.300389165Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:32.398243843Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:32.47699862Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:32.556365208Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:32.63608626Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:32.71626421Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:32.796455824Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:32.892119712Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:32.973503713Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:33.054776099Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:33.14805889Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:33.229206091Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:33.308610631Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:33.38859402Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:33.469236899Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:33.549153568Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:33.643418539Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:33.724384907Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:33.804449705Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:33.887085999Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:33.964121315Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:34.044456033Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:34.141368116Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:34.220536398Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:34.300361067Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:34.380549257Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:34.460440902Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:34.540967461Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:34.620309856Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:34.702230755Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:34.780070969Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:34.860687961Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:34.940399829Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:35.02032517Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:35.100330447Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:35.180325356Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:35.263816468Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:35.341272649Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:35.420579716Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:35.500502305Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:35.580948288Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:35.660416795Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:35.739941239Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:35.830985015Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:35.915853059Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:35.99709114Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:36.076256767Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:36.156307804Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:36.236857306Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:36.31630143Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:36.39854121Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:36.476554224Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:36.556065932Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:36.636659595Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:36.716116518Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:36.796069923Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:36.891368048Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:36.975394234Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:37.052363437Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:37.147759483Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:37.228248921Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:37.308290966Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:37.3885685Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:37.468214928Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:37.549271024Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:37.643777339Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:37.72385484Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:37.803780948Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:37.884945621Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:37.96382651Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:38.043850187Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:38.140023803Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:38.220316121Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:38.300142517Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:38.396201348Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:38.476204929Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:38.555770621Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:38.651613387Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:38.734079504Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:38.812306631Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:38.89234506Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:38.987736977Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:39.067862702Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:39.14814878Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:39.228961803Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:39.311090638Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:39.388398659Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:39.468242111Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:39.548679613Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:39.628292312Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:39.708254165Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:39.788294225Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:39.871167479Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:39.948372171Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:40.028355335Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:40.10762765Z", "value": 55.3},
{"timestamp": "2024-03-16T14:38:40.187945247Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:40.268085884Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:40.348195481Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:40.429444825Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:40.508429811Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:40.588407087Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:40.668597612Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:40.74830868Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:40.828343172Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:40.908269729Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:40.990479524Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:41.068230106Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:41.148081973Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:41.227756273Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:41.310378389Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:41.388476364Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:41.468290536Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:41.550827692Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:41.643784881Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:41.724034799Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:41.804117675Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:41.884668585Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:41.964214788Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:42.045208676Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:42.139745934Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:42.219969259Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:42.299450406Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:42.395476948Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:42.476883413Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:42.555604365Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:42.640900122Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:42.717151243Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:42.796191204Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:42.89143256Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:42.971957838Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:43.052172299Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:43.147498616Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:43.231863009Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:43.308259058Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:43.388179854Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:43.468138794Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:43.551029391Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:43.645452313Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:43.724882451Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:43.809024221Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:43.899662106Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:43.979655799Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:44.059713107Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:44.139821359Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:44.22071771Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:44.300176264Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:44.382569932Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:44.460152416Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:44.54142032Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:44.620235577Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:44.699550067Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:44.779685615Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:44.859934316Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:44.942559152Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:45.019698595Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:45.099607039Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:45.179844699Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:45.259946104Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:45.339867443Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:45.420332753Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:45.500449709Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:45.58006516Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:45.660128772Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:45.740402625Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:45.820155772Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:45.899504022Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:45.979875379Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:46.066384547Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:46.155338683Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:46.236331482Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:46.315926101Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:46.39577736Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:46.476066157Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:46.556924459Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:46.638430668Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:46.716119648Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:46.795793947Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:46.891337736Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:46.971820837Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:47.051785665Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:47.147424238Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:47.228104203Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:47.307849094Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:47.388075811Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:47.467900958Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:47.548055546Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:47.643084933Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:47.723301665Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:47.805550532Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:47.899323627Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:47.979740968Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:48.060070789Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:48.139917984Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:48.220502365Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:48.392102041Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:48.475791776Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:48.555969436Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:48.651230216Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:48.732429831Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:48.811494048Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:48.891468251Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:48.971407735Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:49.051690227Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:49.147401216Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:49.228155774Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:49.307972344Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:49.387904692Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:49.467823407Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:49.547915275Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:49.629615947Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:49.708096898Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:49.787299131Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:49.86779468Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:49.948157013Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:50.027499118Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:50.107211977Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:50.191304849Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:50.267530688Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:50.347258651Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:50.428151833Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:50.507293521Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:50.587303501Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:50.667181032Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:50.748761096Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:50.827836961Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:50.907459003Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:50.987125589Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:51.067061936Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:51.147270732Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:51.230731058Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:51.307709316Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:51.387692031Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:51.467391097Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:51.547423636Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:51.642920224Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:51.723512541Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:51.806417762Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:51.899223365Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:51.979589954Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:52.059392636Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:52.1395854Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:52.219504723Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:52.391980592Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:52.486806042Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:52.571859781Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:52.65131715Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:52.734707364Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:52.828521642Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:52.907253505Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:52.987501725Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:53.067898458Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:53.147342483Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:53.228244433Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:53.307287337Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:53.388606536Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:53.467521407Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:53.547536218Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:53.645008076Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:53.72341677Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:53.803347133Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:53.884188411Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:53.963608692Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:54.043654511Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:54.142196868Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:54.224387558Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:54.377838887Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:54.459599783Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:54.53964829Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:54.619568957Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:54.699287159Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:54.77988658Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:54.862864248Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:54.939915401Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:55.019941796Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:55.099908127Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:55.186025869Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:55.352380054Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:55.435502267Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:55.51865888Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:55.595763185Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:55.676352366Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:55.755909703Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:55.835617345Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:55.915622652Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:55.995682135Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:56.077708664Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:56.155764844Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:56.236169768Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:56.316077091Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:56.395506844Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:56.475567542Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:56.556315443Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:56.636273934Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:56.715586086Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:56.795499905Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:56.890847436Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:56.971573448Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:57.051494723Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:57.14704379Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:57.227720875Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:57.306849826Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:57.3878968Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:57.467472281Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:57.547407892Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:57.64338672Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:57.723466523Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:57.803341781Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:57.883593329Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:57.963381194Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:58.043506245Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:58.13949621Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:58.2194379Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:58.391740775Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:58.477694612Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:58.555747241Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:58.650753522Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:58.731307694Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:58.811415785Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:58.891320771Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:58.971478846Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:59.051655417Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:59.146882755Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:59.227403679Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:59.307435545Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:59.388813752Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:59.467403502Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:59.547003751Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:59.632145905Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:59.707614781Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:59.787477591Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:59.867524658Z", "value": 55.2},
{"timestamp": "2024-03-16T14:38:59.947412268Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:00.027535238Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:00.107384576Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:00.187797019Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:00.344062532Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:00.427412969Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:00.507239618Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:00.587141468Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:00.667468376Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:00.748485141Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:00.827423532Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:00.907529702Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:00.98751632Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:01.067435418Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:01.147457012Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:01.227812432Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:01.310726035Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:01.388144229Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:01.467335932Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:01.54797788Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:01.642278623Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:01.722661818Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:01.803323127Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:01.884754069Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:01.963357355Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:02.043168228Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:02.138817359Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:02.219270507Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:02.391581573Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:02.475573163Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:02.558848016Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:02.650769903Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:02.731279114Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:02.81105866Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:02.892136513Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:02.971822426Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:03.051270002Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:03.150654472Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:03.227974874Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:03.307233905Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:03.387724237Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:03.467089509Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:03.547455424Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:03.642737417Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:03.726867568Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:03.803010974Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:03.883589593Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:03.963221426Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:04.043397709Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:04.138766646Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:04.219230641Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:04.302264661Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:04.3790153Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:04.459257503Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:04.539101016Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:04.619042897Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:04.701059218Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:04.77923767Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:04.86018589Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:04.938844824Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:05.019455155Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:05.098784107Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:05.179418919Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:05.259758273Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:05.339110169Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:05.463648029Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:05.547447587Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:05.62731654Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:05.709741021Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:05.787393648Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:05.866752871Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:05.94918564Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:06.027641757Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:06.108187576Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:06.187229871Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:06.267146664Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:06.362719666Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:06.443207309Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:06.523065222Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:06.620111797Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:06.69981467Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:06.779209957Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:06.874438446Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:06.954886409Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:07.035174308Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:07.130396844Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:07.213673072Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:07.290882305Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:07.387150477Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:07.467169446Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:07.547203776Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:07.642540617Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:07.722679747Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:07.804201601Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:07.898390695Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:07.979717252Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:08.061114818Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:08.139219605Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:08.21916907Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:08.29917332Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:08.395597844Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:08.475194732Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:08.554976549Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:08.650397966Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:08.731137674Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:08.811148259Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:08.891132028Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:08.97376067Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:09.052788628Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:09.14710649Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:09.226460945Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:09.306974283Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:09.38679242Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:09.467112414Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:09.547661209Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:09.626923632Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:09.707026986Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:09.787152963Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:09.866972956Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:09.946977557Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:10.029550102Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:10.107084647Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:10.187002112Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:10.266765561Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:10.346917554Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:10.426959083Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:10.507046661Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:10.589569349Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:10.667223287Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:10.747028176Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:10.827131081Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:10.907302915Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:10.987445532Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:11.06711698Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:11.149815541Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:11.227750312Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:11.307057631Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:11.38703308Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:11.466815248Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:11.546965929Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:11.642456563Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:11.725675253Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:11.803726024Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:11.898668816Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:11.97893249Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:12.058924098Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:12.139226812Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:12.219073749Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:12.300004016Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:12.39441519Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:12.480987907Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:12.556026253Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:12.65022405Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:12.731009645Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:12.810833413Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:12.893132901Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:12.971220504Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:13.051043888Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:13.147235131Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:13.227501173Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:13.30695582Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:13.387649575Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:13.468593538Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:13.546546069Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:13.642612192Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:13.723275194Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:13.802994482Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:13.883166763Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:13.963344869Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:14.044812098Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:14.139041063Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:14.219308608Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:14.299193528Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:14.379225041Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:14.466661345Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:14.555389077Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:14.636152752Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:14.714812356Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:14.794232763Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:14.874887542Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:14.95552584Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:15.035482025Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:15.115120896Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:15.197756417Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:15.275584594Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:15.355205674Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:15.43512285Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:15.51494281Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:15.594596305Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:15.674464361Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:15.756760361Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:15.834802684Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:15.914850804Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:15.996808147Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:16.07503719Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:16.154824669Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:16.234525621Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:16.31611189Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:16.394748262Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:16.475204Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:16.554804119Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:16.650313184Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:16.731311739Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:16.810524049Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:16.890940683Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:16.971496325Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:17.050769819Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:17.14650026Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:17.227003422Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:17.30670975Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:17.386852462Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:17.467030567Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:17.54709776Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:17.642449447Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:17.722124223Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:17.802014263Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:17.883205235Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:17.963037482Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:18.043802437Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:18.138548107Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:18.218931908Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:18.298660988Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:18.39418794Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:18.474598333Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:18.554902743Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:18.650699424Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:18.730930265Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:18.810630832Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:18.890733192Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:18.969990782Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:19.050609944Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:19.150883183Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:19.227264316Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:19.306702258Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:19.38669585Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:19.466990211Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:19.546694395Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:19.626977203Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:19.709372819Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:19.786832515Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:19.868321984Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:30.122329415Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:30.202988128Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:30.282250388Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:30.362460556Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:30.441844289Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:30.52447328Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:30.603511348Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:30.682579752Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:30.762066109Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:30.844896796Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:30.922631916Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:31.002644195Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:31.083970078Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:31.162248399Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:31.241831909Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:31.322396573Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:31.402342996Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:31.482346763Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:31.562500258Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:31.642810202Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:31.722412175Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:31.801888292Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:31.890472246Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:31.977590562Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:32.058877181Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:32.138448402Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:32.22134341Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:32.298444768Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:32.395342218Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:32.474562783Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:32.554185908Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:32.649748027Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:32.730583668Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:32.812574001Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:32.892018854Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:32.971264538Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:33.050432814Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:33.145615284Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:33.225557226Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:33.306014018Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:33.388327487Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:33.466125199Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:33.546178246Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:33.642446351Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:33.722888071Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:33.8024191Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:33.898698308Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:33.981540004Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:34.058051087Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:34.138244326Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:34.218153917Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:34.29859906Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:34.378404106Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:34.458204Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:34.541530209Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:34.618099949Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:34.70049505Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:34.777651Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:34.858763666Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:34.938100998Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:35.018093405Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:35.099246743Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:35.178104138Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:35.258290944Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:35.337885973Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:35.41787262Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:35.497839362Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:35.578263898Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:35.659212755Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:35.738288998Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:35.817528058Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:35.898192723Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:35.978261481Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:36.060292806Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:36.137541012Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:36.217588138Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:36.298123202Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:36.394945836Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:36.474144448Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:36.554137526Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:36.649260667Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:36.729743314Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:36.810644907Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:36.890615457Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:36.970044086Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:37.049856812Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:37.145535154Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:37.22566052Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:37.30674797Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:37.386304023Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:37.466224716Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:37.54608733Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:37.64166084Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:37.721296541Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:37.802322902Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:37.900284612Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:37.978072435Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:38.05768884Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:38.138355552Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:38.218316918Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:38.297153384Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:38.393225424Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:38.476661072Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:38.554444256Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:38.649217955Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:38.7301335Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:38.809820145Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:38.890495657Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:38.969859773Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:39.055809605Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:39.145467897Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:39.225700304Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:39.305774246Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:39.385821404Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:39.465656561Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:39.546578346Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:39.626146655Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:39.705826867Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:39.785796841Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:39.865726111Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:39.945597493Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:40.02609198Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:40.106137986Z", "value": 55.2},
{"timestamp": "2024-03-16T14:39:40.188521471Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:40.266132749Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:40.346537541Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:40.426132825Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:40.505750382Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:40.586540998Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:40.665668985Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:40.748180503Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:40.826179942Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:40.906156604Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:40.986049073Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:41.066873802Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:41.145978461Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:41.225794706Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:41.309039089Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:41.386805664Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:41.465853203Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:41.545654696Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:41.641368366Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:41.721980102Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:41.801816891Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:41.899489959Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:41.978157976Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:42.057711789Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:42.138250244Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:42.217756632Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:42.29775771Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:42.393044562Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:42.475672816Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:42.554131585Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:42.648734019Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:42.729615387Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:42.809802258Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:42.890293961Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:42.969585212Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:43.053314141Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:43.145392632Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:43.225645998Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:43.306030725Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:43.386216347Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:43.465981935Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:43.545724708Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:43.642397933Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:43.721120542Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:43.80169231Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:43.888100575Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:43.976964527Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:44.057104645Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:44.137386748Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:44.218014099Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:44.297625671Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:44.377671677Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:44.457717586Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:44.537716071Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:44.618502015Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:44.697215601Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:44.779064652Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:44.858344415Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:44.939491288Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:45.017300839Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:45.097234076Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:45.177716178Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:45.257856872Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:45.340066916Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:45.41896351Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:45.497712711Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:45.577763389Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:45.658427892Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:45.737989192Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:45.817084283Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:45.898156371Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:45.977642503Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:46.057321403Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:46.137548945Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:46.21765015Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:46.390068759Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:46.474604442Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:46.5537251Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:46.648944976Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:46.729563207Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:46.809553949Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:46.890809846Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:46.969540871Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:47.054204362Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:47.145521954Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:47.225771736Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:47.305475596Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:47.385598337Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:47.465707223Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:47.545683308Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:47.643270871Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:47.722974667Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:47.800999226Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:47.881811506Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:47.9609961Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:48.041138522Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:48.137105183Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:48.220321598Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:48.297620171Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:48.393066479Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:48.473618246Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:48.553682203Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:48.648923071Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:48.729665686Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:48.812971381Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:48.890054721Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:48.969633301Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:49.050807213Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:49.14514427Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:49.225639844Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:49.305113176Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:49.387489364Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:49.46543581Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:49.54509871Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:49.635234122Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:49.721429842Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:49.801562823Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:49.8815375Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:49.967737252Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:50.0566229Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:50.137671724Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:50.217207455Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:50.374512928Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:50.456773276Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:50.538074613Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:50.619374254Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:50.697947678Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:50.777319217Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:50.857137349Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:50.937179674Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:51.016787757Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:51.097000963Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:51.178211995Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:51.257248333Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:51.337156129Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:51.41727375Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:51.497226187Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:51.577035391Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:51.657193652Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:51.742667641Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:51.8181896Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:51.897300306Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:51.977430855Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:52.057170779Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:52.137130415Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:52.217215588Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:52.389887252Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:52.472567025Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:52.552818022Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:52.648260842Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:52.741023238Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:52.824497509Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:52.904868378Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:52.988904187Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:53.065078884Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:53.145227865Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:53.225038861Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:53.305408546Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:53.385352151Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:53.465392971Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:53.548063784Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:53.640793027Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:53.721313817Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:53.801429806Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:53.896291952Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:53.977272103Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:54.056990459Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:54.139025302Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:54.217565253Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:54.37429242Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:54.457697283Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:54.536981909Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:54.617441899Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:54.722751564Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:54.809490325Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:54.891251631Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:54.969167549Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:55.050484565Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:55.129027301Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:55.209331706Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:55.36634361Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:55.449844921Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:55.571610636Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:55.6566772Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:55.737504199Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:55.817507483Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:55.906758444Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:55.99656915Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:56.073385224Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:56.153076476Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:56.233311152Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:56.313248164Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:56.393327993Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:56.473415245Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:56.555340263Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:56.648194659Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:56.72923689Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:56.809250158Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:56.889273154Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:56.96921631Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:57.049296683Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:57.148635482Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:57.227535178Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:57.305451064Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:57.38555534Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:57.465075135Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:57.54556242Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:57.640720791Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:57.722689553Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:57.800928735Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:57.881143924Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:57.961139304Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:58.041128988Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:58.136872992Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:58.217297013Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:58.389490082Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:58.473011265Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:58.553056821Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:58.64857964Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:58.729087598Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:58.808515872Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:58.889100662Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:58.972403636Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:59.049278462Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:59.144563617Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:59.225005942Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:59.305212682Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:59.386285409Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:59.465145042Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:59.54668961Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:59.625552827Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:59.706799986Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:59.785237633Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:59.864575539Z", "value": 55.1},
{"timestamp": "2024-03-16T14:39:59.944679367Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:00.025207837Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:00.106366964Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:00.193646558Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:00.373744035Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:00.456638591Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:00.537146261Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:00.6171626Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:00.697752862Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:00.78124758Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:00.85738538Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:00.939254238Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:01.020217524Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:01.099302661Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:01.180775773Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:01.262493942Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:01.353117354Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:01.43511626Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:01.523426193Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:01.640087252Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:01.720674666Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:01.81941503Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:01.897481668Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:01.98156138Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:02.057185738Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:02.138689058Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:02.218311893Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:02.297096101Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:02.392465575Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:02.472574011Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:02.553421809Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:02.648888212Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:02.728720039Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:02.809080571Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:02.890639572Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:02.968707617Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:03.048676437Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:03.14513737Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:03.225113837Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:03.304893408Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:03.384532211Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:03.464360645Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:03.544495193Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:03.640422685Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:03.72206479Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:03.800537156Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:03.882452254Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:03.960743788Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:04.040371422Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:04.136394786Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:04.216537974Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:04.373994261Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:04.456495536Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:04.537502246Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:04.616344278Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:04.696558314Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:04.776709598Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:04.857150387Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:04.937469063Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:05.016426743Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:05.096660875Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:05.176644446Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:05.258851992Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:05.340835921Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:05.417468794Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:05.497747342Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:05.576941279Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:05.656355025Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:05.737517863Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:05.816543416Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:05.896574699Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:05.979642728Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:06.057612757Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:06.13639386Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:06.216234263Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:06.389112676Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:06.472408929Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:06.552931862Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:06.653854633Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:06.728796972Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:06.808319902Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:06.890607832Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:06.968787654Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:07.048649656Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:07.144119739Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:07.225456594Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:07.304308769Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:07.384910006Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:07.464399048Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:07.54475734Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:07.641718594Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:07.720947795Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:07.804597137Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:07.897049034Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:07.976953469Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:08.06301389Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:08.152143633Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:08.233652552Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:08.312369879Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:08.394926418Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:08.472470909Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:08.552171759Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:08.648577652Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:08.728491559Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:08.808197049Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:08.8882579Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:08.969481443Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:09.048379666Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:09.143740084Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:09.224040455Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:09.304016858Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:09.384116909Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:09.464199104Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:09.548077919Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:09.624908168Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:09.704468666Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:09.784121515Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:09.864127934Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:09.94425109Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:10.024213892Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:10.107685953Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:10.18440897Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:10.264093564Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:10.344122159Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:10.424875716Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:10.504138484Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:10.584285288Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:10.666727074Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:10.744236973Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:10.825641636Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:10.904737012Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:10.986066667Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:11.064210488Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:11.144534955Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:11.227001061Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:11.30419608Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:11.384474051Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:11.465017879Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:11.54509905Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:11.640491436Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:11.720353342Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:11.801070803Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:11.89583381Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:11.97631575Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:12.055995832Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:12.137437007Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:12.216227165Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:12.29614376Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:12.397590275Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:12.472434726Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:12.552102104Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:12.657890072Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:12.744214782Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:12.824378897Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:12.905540135Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:12.98442991Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:13.064212808Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:13.143995066Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:13.224282381Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:13.381824203Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:13.464542949Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:13.544141495Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:13.657766351Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:13.737836866Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:13.816344464Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:13.896162785Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:13.977307095Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:14.056327719Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:14.137002843Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:14.216843597Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:14.373526792Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:14.456665155Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:14.536496821Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:14.616511016Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:14.696022265Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:14.777492623Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:14.857216161Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:14.936734962Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:15.01660586Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:15.096781494Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:15.176645448Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:15.256599738Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:15.349557588Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:15.432294574Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:15.512968675Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:15.592657876Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:15.672515814Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:15.752426584Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:15.832391434Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:15.916217672Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:15.992716975Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:16.072439041Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:16.152494067Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:16.233105511Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:16.312527735Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:16.392718154Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:16.476409735Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:16.552722798Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:16.64836968Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:16.728728323Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:16.808673077Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:16.890511725Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:16.968810714Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:17.050970866Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:17.144226861Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:17.22479552Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:17.319892064Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:17.400651892Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:17.496298614Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:17.592000343Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:17.675004434Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:17.75209734Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:17.831969805Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:17.91231088Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:17.992444051Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:18.072447685Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:18.152642039Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:18.232639145Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:18.313220765Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:18.392558893Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:18.471902397Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:18.55236136Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:18.647881969Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:18.727775427Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:18.812470147Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:18.888166184Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:18.968257786Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:19.048749389Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:19.143900557Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:19.22418848Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:19.304314674Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:19.384420356Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:19.464259638Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:19.544681449Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:19.624377274Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:19.705630799Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:19.784511614Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:19.864369679Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:19.947495786Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:20.024576083Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:20.106509835Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:20.184538775Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:20.264519145Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:20.346645761Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:20.424570348Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:20.505200384Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:20.584371791Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:20.664227904Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:20.744062642Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:20.823775011Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:20.904218262Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:20.984700873Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:21.065671933Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:21.14459326Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:21.224266044Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:21.304366638Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:21.384718273Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:21.464255441Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:21.544325955Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:21.644773715Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:21.720722232Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:21.799774567Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:21.880546107Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:21.959742794Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:22.040285149Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:22.136061343Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:22.217834773Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:22.296688644Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:22.392273572Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:22.472664343Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:22.552428712Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:22.65055608Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:22.729611487Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:22.810169842Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:22.888881888Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:22.969032242Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:23.048830371Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:23.143681505Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:23.22371653Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:23.304381734Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:23.384711384Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:23.465833037Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:23.545441885Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:23.639983515Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:23.720750127Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:23.799856189Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:23.88229663Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:23.960313602Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:24.040203635Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:24.13823385Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:24.216350726Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:24.296018839Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:24.376326825Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:24.457546526Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:24.536396012Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:24.615765595Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:24.695917581Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:24.776188287Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:24.857125587Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:24.954789338Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:25.033329895Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:25.112502326Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:25.191942309Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:25.272410904Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:25.351807527Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:25.431635896Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:25.518103325Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:25.609508753Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:25.688023773Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:25.768024079Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:25.848130464Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:25.928317298Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:26.007555233Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:26.08812386Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:26.172785299Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:26.249043609Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:26.328133256Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:26.408219865Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:26.48833297Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:26.568036923Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:26.648326317Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:26.730516229Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:26.808200111Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:26.888649409Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:26.968205393Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:27.0475592Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:27.143875651Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:27.224172116Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:27.307650672Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:27.384605208Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:27.464929418Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:27.544356153Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:27.639786233Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:27.721888272Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:27.801810529Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:27.89823498Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:27.975988686Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:28.055995391Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:28.135849392Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:28.216010625Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:28.296042386Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:28.391718546Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:28.473121512Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:28.552151894Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:28.647556373Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:28.727973287Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:28.808354297Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:28.888255082Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:28.96798409Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:29.049567664Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:29.143825292Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:29.224745407Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:29.304055118Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:29.384217696Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:29.464047216Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:29.544037153Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:29.6249621Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:29.704150755Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:29.784019123Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:29.864029476Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:29.943952565Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:30.023935238Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:30.104094711Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:30.188459605Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:30.26447497Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:30.343894921Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:30.423969178Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:30.50436926Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:30.583938875Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:30.664081964Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:30.747465287Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:30.823987118Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:30.904018655Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:30.984461073Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:31.064013312Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:31.144054545Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:31.223953281Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:31.306300953Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:31.395837158Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:31.479692515Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:31.56114972Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:31.639965701Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:31.719846677Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:31.800377576Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:31.897373419Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:31.97606236Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:32.056040041Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:32.136208794Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:32.215894793Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:32.296107675Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:32.391284121Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:32.472389165Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:32.55187702Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:32.647199867Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:32.727915053Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:32.807921566Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:32.888030991Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:32.96878301Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:33.049655957Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:33.143729328Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:33.223838593Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:33.303898257Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:33.384205731Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:33.463943218Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:33.546710155Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:33.639772995Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:33.720077108Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:33.800146405Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:33.895448068Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:33.975824341Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:34.056191847Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:34.139288032Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:34.216011303Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:34.295817783Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:34.375911047Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:34.466811833Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:34.551604791Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:34.632900844Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:34.712012922Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:34.791335688Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:34.87207129Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:34.951815946Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:35.031790138Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:35.111729451Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:35.192015356Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:35.274927637Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:35.352477246Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:35.431790732Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:35.511739964Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:35.591472076Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:35.674381957Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:35.75189003Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:35.831751197Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:35.911816878Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:35.991983391Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:36.072356496Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:36.151851295Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:36.231787983Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:36.311801759Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:36.395324058Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:36.472905507Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:36.552284337Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:36.647253294Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:36.727536159Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:36.807217199Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:36.889218277Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:36.968010865Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:37.047228703Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:37.14350928Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:37.223685649Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:37.305017829Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:37.384301299Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:37.464301923Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:37.546314265Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:37.639459185Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:37.719166976Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:37.799557841Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:37.8951556Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:37.975402433Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:38.055603954Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:38.137051078Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:38.215767346Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:38.297184231Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:38.393701256Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:38.472620341Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:38.551398625Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:38.648543397Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:38.728182388Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:38.808378277Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:38.88827682Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:38.967136673Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:39.048413141Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:39.143258769Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:39.223601346Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:39.306451291Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:39.383932515Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:39.463544754Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:39.543485377Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:39.62382293Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:39.704320196Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:39.783707346Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:39.86649057Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:39.944581268Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:40.023325409Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:40.103256144Z", "value": 55.1},
{"timestamp": "2024-03-16T14:40:40.183375072Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:40.264144947Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:40.343813473Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:40.424988757Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:40.505368902Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:40.58493106Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:40.664349858Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:40.743485584Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:40.823161246Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:40.903296207Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:40.985159812Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:41.064661714Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:41.145044995Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:41.223700303Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:41.303467838Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:41.384354128Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:41.463349981Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:41.545306675Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:41.639232716Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:41.719605469Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:41.799657389Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:41.894597706Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:41.975918173Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:42.05571374Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:42.135885149Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:42.215350571Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:42.296254685Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:42.391871547Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:42.471725899Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:42.552506973Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:42.652943593Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:42.727548393Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:42.807415032Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:42.887527784Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:42.967700216Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:43.047628488Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:43.148822519Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:43.224292537Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:43.303157061Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:44.615684831Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:44.455515839Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:44.535303438Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:44.055600594Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:43.894956049Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:44.215571569Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:44.695254605Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:44.85590683Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:44.135521217Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:43.719370115Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:43.975813379Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:44.295626177Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:44.376043793Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:43.383819862Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:43.801068856Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:43.543440596Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:43.463869574Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:43.638952178Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:44.775045468Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:44.94156011Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:45.015945357Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:45.096087901Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:45.17597454Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:45.255944571Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:45.335448169Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:45.417002109Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:45.499043346Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:45.576136089Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:45.655648071Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:45.734926356Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:45.814877891Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:45.895510453Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:45.975416164Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:46.056933431Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:46.135480162Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:46.215490898Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:46.295660833Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:46.391236063Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:46.470908782Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:46.551554879Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:46.651635434Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:46.727470413Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:46.807790013Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:46.887427019Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:46.967364123Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:47.047696235Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:47.143382601Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:47.226736002Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:47.304273386Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:47.383636887Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:47.463293221Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:47.543182324Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:47.638942867Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:47.718980642Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:47.800912663Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:47.894391214Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:47.975159616Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:48.055253391Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:48.135589439Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:48.215261837Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:48.295890654Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:48.395574248Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:48.47176078Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:48.552312381Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:48.646830615Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:48.727208167Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:48.807220887Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:48.887460614Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:48.970715839Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:49.047629445Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:49.143331363Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:49.223353714Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:49.303385793Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:49.383470576Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:49.463229983Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:49.544476913Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:49.623915551Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:49.705386066Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:49.783084186Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:49.863096041Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:49.943163641Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:50.023247656Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:50.103600472Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:50.184482249Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:50.263243156Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:50.343267363Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:50.42326533Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:50.503204609Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:50.587409405Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:50.664037057Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:50.743181134Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:50.844729053Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:50.920840448Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:50.998923434Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:51.079907323Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:51.159023367Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:51.240284442Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:51.318824549Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:51.40187622Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:51.479028323Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:51.559095474Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:51.639181601Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:51.72385971Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:51.79907411Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:51.89421001Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:51.976106511Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:52.055513724Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:52.135039785Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:52.214755735Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:52.299021938Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:52.390489699Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:52.470713139Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:52.550910978Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:52.646165502Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:52.72664635Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:52.829693474Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:52.920322928Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:53.000673024Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:53.078821705Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:53.158743416Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:53.23877207Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:53.318615093Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:53.399350693Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:53.483052255Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:53.559555523Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:53.639288433Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:53.719148895Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:53.799171598Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:53.894500522Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:53.976342687Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:54.060352409Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:54.150736679Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:54.23158412Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:54.311112709Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:54.391068947Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:54.471136674Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:54.551042128Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:54.634581673Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:54.711381582Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:54.790750235Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:54.87104753Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:54.950990265Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:55.031011431Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:55.110980182Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:55.191798311Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:55.271555764Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:55.351168898Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:55.431496369Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:55.511160735Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:55.591068589Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:55.671870366Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:55.753514897Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:55.8311518Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:55.914924818Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:55.992448473Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:56.070868739Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:56.151204946Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:56.230672991Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:56.313185621Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:56.391243101Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:56.471294892Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:56.55130169Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:56.646786327Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:56.726954502Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:56.80765119Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:56.890705006Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:56.966885009Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:57.047087423Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:57.142827197Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:57.223181708Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:57.305091264Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:57.384261068Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:57.46571715Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:57.543057925Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:57.639145667Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:57.720201364Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:57.799902722Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:57.893819641Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:57.974816971Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:58.058920837Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:58.151245048Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:58.232699082Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:58.31097586Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:58.390601665Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:58.486536734Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:58.566954094Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:58.649295203Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:58.726951882Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:58.807002328Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:58.887084615Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:58.966968725Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:59.046953155Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:59.143290689Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:59.224187154Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:59.303646943Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:59.382929323Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:59.462618296Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:59.542940391Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:59.622825077Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:59.705157258Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:59.785062775Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:59.864327779Z", "value": 55.5},
{"timestamp": "2024-03-16T14:40:59.942556364Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:00.023021692Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:00.102811177Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:00.183085912Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:00.263849224Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:00.342932211Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:00.423180578Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:00.502234317Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:00.582506236Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:00.662922187Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:00.742878681Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:00.825381807Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:00.903099574Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:00.982616866Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:01.063019282Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:01.14332064Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:01.224274833Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:01.303248412Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:01.386730484Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:01.463125495Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:01.542972837Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:01.637777951Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:01.722382106Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:01.799150207Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:01.894351834Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:01.977546065Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:02.054964087Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:02.135246022Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:02.215131188Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:02.2947384Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:02.390400573Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:02.47284661Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:02.552743327Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:02.646466678Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:02.726909317Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:02.806913747Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:02.886951073Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:02.966794958Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:03.046973244Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:03.143288219Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:03.222908967Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:03.303205238Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:03.383097219Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:03.46267864Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:03.542732446Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:03.638086105Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:03.720117837Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:03.798347829Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:03.89413077Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:03.974308192Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:04.054728879Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:04.134731549Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:04.214926251Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:04.297430016Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:04.375211175Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:04.454863636Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:04.534972226Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:04.614921999Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:04.695164894Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:04.7768636Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:04.855571802Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:04.934803781Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:05.014665427Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:05.09463248Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:05.175177551Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:05.255005052Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:05.334876361Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:05.416007194Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:05.495436166Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:05.575355284Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:05.654566527Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:05.73504859Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:05.821189614Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:05.909762421Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:05.992210697Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:06.071421557Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:06.150644992Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:06.230613261Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:06.310626459Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:06.391318794Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:06.470574261Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:06.551970311Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:06.646252991Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:06.726775726Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:06.806895516Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:06.886295495Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:06.966024116Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:07.046974916Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:07.145496969Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:07.22269899Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:07.302761147Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:07.384303693Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:07.462798806Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:07.542277794Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:07.638502111Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:07.721086452Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:07.79832457Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:07.893792117Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:07.974498468Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:08.054513426Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:08.134808832Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:08.214160395Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:08.296446399Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:08.390179765Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:08.470496324Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:08.550192112Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:08.645868748Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:08.780082586Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:08.869742212Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:08.953178171Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:09.030628161Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:09.125729691Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:09.20653089Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:09.286889561Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:09.366789126Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:09.447516021Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:09.526703328Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:09.606529804Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:09.689307714Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:09.76698148Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:09.846720053Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:09.926493921Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:10.006986288Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:10.087041533Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:10.166770121Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:10.246489206Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:10.326511203Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:10.406513168Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:10.486554013Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:10.56785003Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:10.646670232Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:10.725860898Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:10.806299441Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:10.886649855Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:10.966661004Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:11.047115611Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:11.12843422Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:11.206879156Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:11.28795882Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:11.381770714Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:11.462431369Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:11.542424214Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:11.63759336Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:11.718230495Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:11.798695917Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:11.893657031Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:11.973999093Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:12.054180642Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:12.135169778Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:12.214614109Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:12.294931595Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:12.389404899Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:12.470425139Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:12.550627649Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:12.645848091Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:12.725850088Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:12.806913432Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:12.88809828Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:12.967453107Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:13.046708318Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:13.141854551Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:13.222737287Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:13.302650323Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:13.382988833Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:13.468027197Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:13.542891291Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:13.637846228Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:13.718558307Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:13.798441295Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:13.893777642Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:13.974655161Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:14.057674671Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:14.149665567Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:14.231294609Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:14.310542907Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:14.390760649Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:14.469763378Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:14.55065437Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:14.634183161Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:14.710201562Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:14.789863686Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:14.870650101Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:14.950243264Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:15.030238381Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:15.11041833Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:15.190479975Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:15.270509972Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:15.350304352Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:15.430660814Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:15.510622202Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:15.590346406Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:15.685694944Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:15.766782032Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:15.84650726Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:15.926213416Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:16.006227316Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:16.086451746Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:16.166647183Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:16.2456886Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:16.328144876Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:16.406728565Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:16.486433568Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:16.566648078Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:16.646089945Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:16.725727844Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:16.806218546Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:16.88739885Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:16.966266795Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:17.046404344Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:17.141725266Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:17.222256512Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:17.302418829Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:17.382679131Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:17.464613741Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:17.543040405Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:17.638290062Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:17.718923421Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:17.797715301Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:17.878025939Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:17.958437665Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:18.038816078Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:18.134232264Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:18.214474837Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:18.294341985Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:18.389500218Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:18.470074153Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:18.551877594Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:18.645626511Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:18.725517339Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:18.805869513Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:18.88627055Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:18.966315043Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:19.046220303Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:19.142781004Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:19.222354807Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:19.302264355Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:19.382191664Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:19.462187164Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:19.542111112Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:19.622268181Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:19.703597637Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:19.782294637Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:19.861448247Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:19.942510087Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:20.022668468Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:20.102738464Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:20.182257515Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:20.263734331Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:20.342519076Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:20.422187055Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:20.502784317Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:20.582500073Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:20.662334996Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:20.74411079Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:20.823628113Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:20.902442201Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:20.981373315Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:21.062870195Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:21.142153597Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:21.222344586Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:21.302345302Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:21.382611779Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:21.462206734Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:21.542454715Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:21.637775188Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:21.718135681Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:21.798316462Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:21.893384711Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:21.976848893Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:22.053874272Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:22.134775951Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:22.214571355Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:22.294187974Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:22.389343582Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:22.46981886Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:22.550229945Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:22.645542738Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:22.726196512Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:22.806252364Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:22.886261337Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:22.966028708Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:23.045838767Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:23.14378696Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:23.222135159Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:23.302064419Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:23.382515217Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:23.462309436Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:23.54178455Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:23.637491425Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:23.720959703Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:23.798295675Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:23.893857333Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:23.973805633Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:24.054111725Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:24.136227456Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:24.214752199Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:24.295199988Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:24.373492475Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:24.454166473Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:24.534413814Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:24.614036416Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:24.693576139Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:24.773847544Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:24.857103789Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:24.934266609Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:25.014352957Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:25.095151659Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:25.174412757Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:25.253238813Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:25.33370721Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:25.414778585Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:25.494099299Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:25.573811022Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:25.653801114Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:25.734389703Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:25.81399973Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:25.893838845Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:25.975770543Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:26.054202646Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:26.133823584Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:26.216272819Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:26.29372892Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:26.389012752Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:26.470785857Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:26.551926448Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:26.645176291Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:26.730844864Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:26.806565855Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:26.885886056Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:26.965313394Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:27.04525235Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:27.141073368Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:27.221607013Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:27.302062418Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:27.382330495Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:27.461577832Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:27.542037813Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:27.637586063Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:27.717178713Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:27.797309477Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:27.89287619Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:27.973870445Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:28.054040761Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:28.13439607Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:28.216765656Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:28.29411078Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:28.389171956Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:28.469330752Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:28.549244651Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:28.645352518Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:28.72623506Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:28.806060959Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:28.886088363Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:28.965656821Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:29.045719713Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:29.141425115Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:29.22217556Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:29.301840947Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:29.383561123Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:29.46207521Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:29.541285364Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:29.621473664Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:29.702621326Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:29.781704407Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:29.862151876Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:29.943820596Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:30.021876474Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:30.101733893Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:30.181660912Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:30.261654459Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:30.341726759Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:30.421980243Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:30.503422787Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:30.581806153Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:30.661517652Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:30.741216062Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:30.821636011Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:30.90161503Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:30.982283652Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:31.06470127Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:31.145185443Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:31.221854372Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:31.30182456Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:31.382098492Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:31.461701798Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:31.541700081Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:31.640450516Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:31.717952983Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:31.798325956Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:31.895758338Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:31.97372868Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:32.053666579Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:32.134216224Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:32.220558462Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:32.309070018Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:32.389575918Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:32.469445625Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:32.549559941Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:32.64514019Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:32.725750987Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:32.80777078Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:32.885838497Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:32.96554174Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:33.04588588Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:33.141269872Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:33.221692573Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:33.301775048Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:33.384106234Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:33.46162003Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:33.541525129Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:33.637091042Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:33.717834447Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:33.797380793Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:33.892522864Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:33.976357991Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:34.053691338Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:34.134176598Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:34.213502047Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:34.293632715Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:34.373562742Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:34.453629409Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:34.536733653Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:34.61400348Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:34.693384897Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:34.772916299Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:34.853355831Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:34.932952001Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:35.014164944Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:35.09519779Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:35.173588516Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:35.254720178Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:35.333764826Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:35.413458724Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:35.49374952Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:35.573449434Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:35.654802505Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:35.733272624Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:35.813388283Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:35.893115685Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:35.973359121Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:36.053375676Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:36.133579335Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:36.213766291Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:36.293512189Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:36.388834453Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:36.470091939Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:36.550177038Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:36.645082149Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:36.734952973Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:36.821032682Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:36.901583446Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:36.98204349Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:37.062474382Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:37.140859028Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:37.222373476Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:37.303460498Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:37.397119396Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:37.477383248Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:37.557594427Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:37.637727271Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:37.717759089Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:37.796923354Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:37.896297149Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:37.973626944Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:38.053301066Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:38.148964451Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:38.230747571Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:38.309728859Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:38.391859883Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:38.472742585Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:38.549792955Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:38.645417011Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:38.72483894Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:38.805396137Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:38.885401203Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:38.965526238Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:39.046772141Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:39.141208194Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:39.22164427Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:39.300927414Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:39.381326274Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:39.461371437Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:39.542026937Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:39.622558501Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:39.701371309Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:39.781245303Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:39.86132205Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:39.941354252Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:40.021485975Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:40.101452994Z", "value": 55.5},
{"timestamp": "2024-03-16T14:41:40.187644094Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:40.276610243Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:40.363825315Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:40.452735336Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:40.533101075Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:40.613255454Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:40.693521354Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:40.774600311Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:40.853272446Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:40.933445385Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:41.013182867Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:41.093794527Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:41.173323304Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:41.255412537Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:41.336434246Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:41.413613032Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:41.493133393Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:41.573724861Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:41.653312903Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:41.733295665Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:41.813044283Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:41.895133131Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:41.973505521Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:42.053508764Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:42.133805831Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:42.213446672Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:42.293289178Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:42.388680593Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:42.470212992Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:42.549558953Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:42.644942304Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:42.725458572Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:42.805213238Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:42.885266624Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:42.965409323Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:43.048553791Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:43.141210894Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:43.221205304Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:43.301259907Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:43.381830991Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:43.461233911Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:43.542899366Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:43.640003427Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:43.71817108Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:43.797681264Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:43.892590342Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:43.973277011Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:44.053241277Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:44.15209667Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:44.23185684Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:44.309647723Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:44.389198932Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:44.469162142Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:44.550060779Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:44.628968914Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:44.708718044Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:44.790346187Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:44.869128049Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:44.948664314Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:45.029135238Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:45.109521009Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:45.18923081Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:45.269060452Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:45.349388111Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:45.42913452Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:45.50908893Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:45.589041964Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:45.669052119Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:45.751860073Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:45.832478741Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:45.909835799Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:45.991456422Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:46.06924353Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:46.149005459Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:46.228945629Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:46.309461928Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:46.392710076Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:46.469811133Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:46.552272207Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:46.644355228Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:46.725593706Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:46.805245395Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:46.887904389Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:46.969275187Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:47.04556117Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:47.141488138Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:47.221069555Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:47.301703935Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:47.39634866Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:47.476914463Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:47.559567185Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:47.637564053Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:47.716884669Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:47.798251019Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:47.892169822Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:47.977443415Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:48.053311189Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:48.137092906Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:48.213470825Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:48.29303877Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:48.38881233Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:48.469560918Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:48.549311967Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:48.644542517Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:48.728899372Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:48.805253355Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:48.885126741Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:48.96437478Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:49.045065896Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:49.140767072Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:49.221212683Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:49.306211075Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:49.381353631Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:49.461173032Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:49.540895601Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:49.620887515Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:49.701030245Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:49.780952719Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:49.861076953Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:49.941076355Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:50.021361549Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:50.100609685Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:50.180617279Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:50.260786601Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:50.341505397Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:50.42973231Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:50.516558644Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:50.597206464Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:50.676957321Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:50.766837711Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:50.852201672Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:50.932530323Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:51.014361794Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:51.093293641Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:51.172258575Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:51.252954395Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:51.332696708Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:51.412657997Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:51.492954872Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:51.575861354Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:51.652558122Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:51.733215413Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:51.812790462Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:51.892474055Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:51.972768177Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:52.052499706Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:52.15056876Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:52.228647836Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:52.308876998Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:52.392974524Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:52.468775193Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:52.548337473Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:52.644226169Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:52.728016398Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:52.806120402Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:52.888985508Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:52.9657009Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:53.044662954Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:53.140253217Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:53.220718412Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:53.303443294Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:53.395961548Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:53.476399062Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:53.557068002Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:53.637148811Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:53.71677842Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:53.796915262Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:53.893767384Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:53.972914655Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:54.052823464Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:54.148286079Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:54.228753514Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:54.308306354Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:54.389752735Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:54.469086023Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:54.548808367Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:54.628756601Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:54.708621474Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:54.788340458Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:54.869037078Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:54.951010789Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:55.030006923Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:55.109132498Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:55.188694106Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:55.268743011Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:55.348819501Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:55.431289469Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:55.510381572Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:55.588658248Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:55.66930338Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:55.749418813Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:55.828785157Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:55.908625933Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:55.988898712Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:56.072485195Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:56.148828202Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:56.228736435Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:56.308732956Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:56.388718245Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:56.46927416Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:56.548701336Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:56.646655989Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:56.726216157Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:56.804634722Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:56.88491918Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:56.964684244Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:57.044734366Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:57.140304532Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:57.221112896Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:57.300489607Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:57.384157659Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:57.460606074Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:57.541132452Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:57.635871128Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:57.717388582Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:57.797130286Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:57.892205379Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:57.972565358Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:58.052128053Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:58.148099501Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:58.228716792Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:58.30902093Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:58.390596143Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:58.47034028Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:58.548688764Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:58.643817713Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:58.725621727Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:58.80487479Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:58.884778991Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:58.965812411Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:59.049148334Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:59.140437048Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:59.220760482Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:59.300633802Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:59.380697683Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:59.460570332Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:59.543475886Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:59.620758895Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:59.701818267Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:59.780492064Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:59.860548553Z", "value": 55.6},
{"timestamp": "2024-03-16T14:41:59.940444434Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:00.020987868Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:00.101780071Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:00.180761933Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:00.260457045Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:00.340623807Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:00.420651656Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:00.500832497Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:00.58085785Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:00.662334087Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:00.740737804Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:00.821187478Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:00.900767037Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:00.980625638Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:01.060779215Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:01.140669176Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:01.223547049Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:01.300961642Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:01.395975807Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:01.476575241Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:01.556622674Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:01.636809532Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:01.71663354Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:01.797702416Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:01.891876514Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:01.972861422Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:02.052525141Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:02.147895211Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:02.228447253Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:02.308502782Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:02.391950289Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:02.468836689Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:02.548433848Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:02.64397835Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:02.72447052Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:02.804278784Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:02.884068713Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:02.968015037Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:03.044710812Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:03.140245106Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:03.220611228Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:03.300527332Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:03.381036782Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:03.460643222Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:03.542746692Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:03.636273236Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:03.716651934Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:03.79690516Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:03.891827612Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:03.972349862Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:04.055183671Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:04.147630787Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:04.229833138Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:04.308731032Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:04.388557408Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:04.468733289Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:04.548618257Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:04.633844553Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:04.708425634Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:04.787935337Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:04.868405267Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:04.94847638Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:05.02829706Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:05.10805134Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:05.190836892Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:05.26844227Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:05.348405062Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:05.428737872Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:05.508604344Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:05.588272959Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:05.668353256Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:05.748403441Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:05.82800428Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:05.90854333Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:05.988371274Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:06.068461747Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:06.201400117Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:06.276212366Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:06.375587663Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:06.452807951Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:06.532326294Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:06.627973132Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:06.708345974Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:06.788121886Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:06.883444946Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:06.965490785Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:07.044331142Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:07.139983932Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:07.22081319Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:07.300078957Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:07.380670935Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:07.46036851Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:07.541819915Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:07.63593478Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:07.715797412Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:07.79577854Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:07.891811875Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:07.972549582Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:08.052572726Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:08.156633988Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:08.243791777Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:08.324337675Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:08.403900594Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:08.484373852Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:08.566233993Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:08.644439692Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:08.72549612Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:08.804517341Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:08.884388389Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:08.964334317Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:09.04533244Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:09.140387372Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:09.220296916Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:09.301610912Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:09.380358533Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:09.46008094Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:09.540803126Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:09.620779166Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:09.700204965Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:09.780352174Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:09.864023648Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:09.940354366Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:10.020281286Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:10.10023739Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:10.180223894Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:10.26024563Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:10.340513031Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:10.422759798Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:10.501096377Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:10.579907358Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:10.659917958Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:10.740452335Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:10.819949398Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:10.900255423Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:10.982196205Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:11.062809367Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:11.139919222Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:11.220132479Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:11.300919817Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:11.395549084Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:11.476079589Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:11.558912149Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:11.635884373Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:11.716011965Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:11.796534119Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:11.892332829Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:11.972421861Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:12.055735414Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:12.150416137Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:12.228291787Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:12.308321459Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:12.388283227Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:12.483347246Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:12.564921147Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:12.643713887Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:12.726675568Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:12.803732079Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:12.884669146Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:12.96488733Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:13.044567689Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:13.139854558Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:13.220136294Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:13.300788272Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:13.395591459Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:13.479721943Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:13.556452405Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:13.636338013Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:13.715766595Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:13.799832438Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:13.892764836Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:13.972486507Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:14.052742931Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:14.147520102Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:14.227944207Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:14.30827084Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:14.388223391Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:14.469090442Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:14.548157199Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:14.628492152Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:14.707525085Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:14.794742137Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:14.883522395Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:14.965226311Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:15.045417392Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:15.126091673Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:15.20428694Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:15.284118499Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:15.364008906Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:15.444436307Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:15.524634876Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:15.604020898Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:15.685613358Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:15.763999249Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:15.843901304Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:15.923789248Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:16.004071304Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:16.085521236Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:16.164001143Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:16.244015839Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:16.323479109Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:16.403977614Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:16.483916182Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:16.563945949Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:16.646612621Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:16.724253646Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:16.803476851Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:16.884340253Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:16.963674147Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:17.043517258Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:17.139642272Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:17.223883892Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:17.300216529Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:17.39536602Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:17.476344047Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:17.556031797Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:17.636244574Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:17.715618307Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:17.818528621Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:17.907069742Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:17.988663258Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:18.071695818Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:18.148294504Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:18.228157135Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:18.308745112Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:18.388254014Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:18.46788778Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:18.54798574Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:18.644175875Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:18.725032684Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:18.80364296Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:18.884227609Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:18.967711755Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:19.044471913Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:19.139260923Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:19.220086981Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:19.299908492Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:19.379901491Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:19.459929915Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:19.541141477Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:19.619751177Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:19.699935921Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:19.77987292Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:19.860346817Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:19.939966311Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:20.019923118Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:20.103068063Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:20.181141633Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:20.259310659Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:20.339772395Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:20.419905971Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:20.499880762Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:20.579836225Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:20.661057548Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:20.740422482Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:20.819442646Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:20.899852575Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:20.980065927Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:21.060511855Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:21.140026933Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:21.22180701Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:21.300540549Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:21.395251447Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:21.475867616Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:21.555953223Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:21.636033679Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:21.715809142Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:21.79752749Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:21.891391345Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:21.971803162Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:22.052416738Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:22.147184596Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:22.227804797Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:22.3077553Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:22.389311856Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:22.467981747Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:22.54789881Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:22.643662991Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:22.723753974Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:22.804919361Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:22.883913797Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:22.966173491Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:23.043891028Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:23.139288839Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:23.21997896Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:23.299722679Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:23.380276447Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:23.4594689Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:23.540536302Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:23.635380832Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:23.715730504Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:23.796173617Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:23.891134179Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:23.97169566Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:24.054018745Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:24.147276391Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:24.227370606Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:24.307571638Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:24.387648893Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:24.467948997Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:24.547667307Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:24.628316244Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:24.707180696Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:24.787372895Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:24.867765959Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:24.948083439Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:25.027768917Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:25.10763894Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:25.188672198Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:25.267901643Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:25.347735889Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:25.427216791Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:25.507778559Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:25.58717354Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:25.6673371Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:25.749385465Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:25.827495706Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:25.907625249Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:25.988120394Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:26.069317204Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:26.147733142Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:26.22787603Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:26.309408841Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:26.38789022Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:26.467704466Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:26.547645049Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:26.642703051Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:26.723529748Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:26.80454627Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:26.886762155Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:26.963737769Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:27.043263535Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:27.13872909Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:27.219724556Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:27.299723955Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:27.379935578Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:27.464301421Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:27.539783559Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:27.635087418Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:27.715033889Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:27.796362763Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:27.891089501Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:27.9711897Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:28.054331796Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:28.146890239Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:28.227283462Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:28.307147469Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:28.387345044Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:28.467447099Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:28.547604578Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:28.644464538Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:28.723796414Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:28.805695211Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:28.883383403Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:28.963670482Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:29.043809849Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:29.139319405Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:29.220216662Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:29.299549371Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:29.379525249Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:29.459589032Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:29.539296494Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:29.619347797Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:29.699400859Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:29.780784454Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:29.859495049Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:29.939071406Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:30.019423286Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:30.099565405Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:30.179427203Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:30.25955905Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:30.340125906Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:30.419565559Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:30.500051135Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:30.579565636Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:30.659748203Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:30.739545073Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:30.819157399Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:30.900222624Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:30.978919363Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:31.059498347Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:31.140241876Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:31.219399192Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:31.299853408Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:31.394851218Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:31.476444445Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:31.555489792Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:31.635572103Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:31.715313101Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:31.795975285Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:31.891077799Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:31.971401647Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:32.052731577Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:32.146948968Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:32.227368464Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:32.309192188Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:32.388043487Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:32.469880491Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:32.547083113Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:32.644548514Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:32.723407045Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:32.805538193Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:32.884261684Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:32.964495547Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:33.043357598Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:33.138908689Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:33.219640282Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:33.299414719Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:33.394738514Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:33.475548731Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:33.555987778Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:33.637581997Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:33.718223861Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:33.795397396Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:33.890823718Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:33.97138699Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:34.051322708Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:34.146767111Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:34.226748429Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:34.312884645Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:34.387552156Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:34.46739533Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:34.547410952Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:34.626876653Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:34.707013876Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:34.786867098Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:34.868206052Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:34.947374408Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:35.02739243Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:35.107161939Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:35.187457594Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:35.266755647Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:35.346906789Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:35.427816558Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:35.507436467Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:35.588039323Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:35.667361439Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:35.747054405Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:35.826891786Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:35.907256242Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:35.988603228Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:36.067264606Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:36.148383687Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:36.227354058Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:36.307270384Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:36.386669269Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:36.467349149Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:36.553511989Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:36.642872662Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:36.723932543Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:36.803865317Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:36.883416778Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:36.963125327Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:37.043845239Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:37.142864628Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:37.219154511Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:37.298716084Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:37.379134587Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:37.471155364Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:37.554540083Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:37.635396412Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:37.717845225Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:37.79538004Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:37.890820282Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:37.971275298Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:38.051380968Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:38.146711546Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:38.227029345Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:38.309354606Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:38.387353902Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:38.467145395Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:38.546938361Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:38.642942861Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:38.723030067Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:38.803161721Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:38.884221314Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:38.978833714Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:39.060195644Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:39.140086274Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:39.219301317Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:39.299363883Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:39.379137233Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:39.463303842Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:39.539411197Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:39.619000514Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:39.69906692Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:39.779046606Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:39.859536021Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:39.93920617Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:40.019861826Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:40.099224294Z", "value": 55.6},
{"timestamp": "2024-03-16T14:42:40.179097131Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:40.259618994Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:40.339256791Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:40.419211293Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:40.499374051Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:40.581026862Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:40.658807245Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:40.739194868Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:40.82399988Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:40.899405824Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:40.979907464Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:41.059238348Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:41.14086511Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:41.219340055Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:41.299223165Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:41.394497678Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:41.475029942Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:41.554995547Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:41.635334498Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:41.714624038Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:41.794694092Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:41.890387006Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:41.971342471Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:42.051107244Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:42.146587678Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:42.22964558Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:42.307719245Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:42.387261521Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:42.467096054Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:42.546997788Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:42.642688366Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:42.722917045Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:42.805094081Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:42.883953027Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:42.962997862Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:43.043093484Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:43.138565694Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:43.218841668Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:43.298922314Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:43.394759197Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:43.47509098Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:43.555020105Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:43.635306831Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:43.717622236Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:43.795437691Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:43.890250571Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:43.971395348Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:44.051030072Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:44.146583339Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:44.226671312Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:44.307404376Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:44.386988412Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:44.466939458Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:44.547591369Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:44.626930605Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:44.70686853Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:44.786586807Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:44.866829373Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:44.947440772Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:45.026643528Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:45.110050903Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:45.187059956Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:45.266961593Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:45.347055871Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:45.427255589Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:45.506996489Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:45.586918062Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:45.667687606Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:45.747582907Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:45.827642785Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:45.906995524Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:45.986899466Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:46.066278381Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:46.146891156Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:46.227361691Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:46.307423105Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:46.386717156Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:46.466795178Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:46.547591537Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:46.642401793Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:46.723386505Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:46.806012694Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:46.883325044Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:46.963002136Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:47.042849661Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:47.137790157Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:47.21879103Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:47.300199615Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:47.394166444Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:47.474747123Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:47.554868249Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:47.635131583Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:47.714731523Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:47.794159303Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:47.889803705Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:47.974716172Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:48.050826342Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:48.146435416Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:48.226235037Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:48.308500041Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:48.38721537Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:48.466706766Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:48.54963414Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:48.642118885Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:48.723481838Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:48.802730257Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:48.883088983Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:48.962703483Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:49.058416717Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:49.139142837Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:49.22006182Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:49.298505821Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:49.378884899Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:49.459348426Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:49.538948142Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:49.618848435Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:49.702643139Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:49.779162206Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:49.858725378Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:49.938823143Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:50.022503607Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:50.099465203Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:50.180642684Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:50.259329885Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:50.340033348Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:50.420502635Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:50.49851985Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:50.579316338Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:50.658437588Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:50.739108859Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:50.820451044Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:50.89928199Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:50.97842292Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:51.058667182Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:51.13910946Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:51.218636376Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:51.301117988Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:51.394709424Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:51.474398644Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:51.554505242Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:51.634569599Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:51.715097061Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:51.794576361Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:51.890798204Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:51.970862081Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:52.050694982Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:52.145802934Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:52.226221916Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:52.306210433Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:52.387314761Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:52.468818995Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:52.546433041Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:52.641854946Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:52.722516201Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:52.802154348Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:52.882417874Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:52.962383319Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:53.042313372Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:53.137721901Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:53.218967221Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:53.298319672Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:53.378700414Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:53.459013252Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:53.540191148Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:53.635418172Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:53.71415907Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:53.79460714Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:53.890487382Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:53.970091226Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:54.050877665Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:54.146238866Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:54.230367074Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:54.307418239Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:54.386568257Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:54.466504838Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:54.546675851Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:54.627925651Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:54.706201907Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:54.786809274Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:54.866530462Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:54.946841539Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:55.026541127Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:55.106451468Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:55.186680401Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:55.266392725Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:55.348888097Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:55.426722239Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:55.506933445Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:55.586610569Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:55.666885166Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:55.746335697Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:55.827123288Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:55.908471873Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:55.988471045Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:56.066213572Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:56.146427945Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:56.22643435Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:56.306591219Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:56.386558295Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:56.4707018Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:56.546790945Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:56.642070418Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:56.722675768Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:56.802062299Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:56.882191968Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:56.962401669Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:57.044177679Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:57.138116379Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:57.21888973Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:57.298747526Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:57.393682741Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:57.474177755Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:57.553846303Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:57.635949418Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:57.713962953Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:57.793784429Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:57.889251005Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:57.970791462Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:58.050902091Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:58.145889755Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:58.22899588Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:58.30659303Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:58.386445802Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:58.466445326Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:58.545857105Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:58.641395394Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:58.722904779Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:58.804376019Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:58.882742739Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:58.96197919Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:59.042480092Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:59.137620267Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:59.218225137Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:59.375485778Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:59.462163466Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:59.538685156Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:59.618452072Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:59.698740877Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:59.778988979Z", "value": 55.4},
{"timestamp": "2024-03-16T14:42:59.858070964Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:00.010142695Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:00.097453664Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:00.178882312Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:00.258256491Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:00.338707761Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:00.418435316Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:00.49949414Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:00.588356089Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:00.674046286Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:00.755099189Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:00.834691224Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:00.915425183Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:00.994872226Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:01.074592613Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:01.155767341Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:01.234767758Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:01.314753202Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:01.394412342Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:01.47439065Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:01.554346558Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:01.634684291Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:01.722622526Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:01.809760311Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:01.890407325Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:01.970346113Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:02.050727783Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:02.145785462Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:02.225556761Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:02.306729473Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:02.386708101Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:02.466259912Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:02.546551437Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:02.6416455Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:02.722356867Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:02.802421351Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:02.884656946Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:02.962774385Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:03.042276723Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:03.137536515Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:03.218556874Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:03.390448244Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:03.474093539Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:03.556034956Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:03.634584268Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:03.7142828Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:03.79432722Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:03.889816804Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:03.970739339Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:04.050314318Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:04.14571427Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:04.225620962Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:04.306787433Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:04.385701098Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:04.466053167Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:04.548008633Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:04.626528633Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:04.706665309Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:04.785773471Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:04.866318853Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:04.946326377Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:05.027952913Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:05.106367729Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:05.186209812Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:05.343505877Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:05.425380798Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:05.506075556Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:05.586018952Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:05.666146476Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:05.747246291Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:05.825669107Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:05.908511167Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:05.985694651Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:06.066988227Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:06.146255461Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:06.226524009Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:06.306713518Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:06.388354774Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:06.46976419Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:06.546019192Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:06.643374701Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:06.722355918Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:06.802582707Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:06.88734234Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:06.962140025Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:07.042754975Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:07.137024235Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:07.217511089Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:07.390433341Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:07.47367649Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:07.553541454Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:07.63444306Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:07.714895961Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:07.793565817Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:07.892502963Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:07.970567218Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:08.050264053Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:08.14714292Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:08.225701448Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:08.30651051Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:08.385501231Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:08.466017108Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:08.546126617Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:08.640956743Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:08.721649516Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:08.801791473Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:08.88513251Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:08.962261241Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:09.041780764Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:09.137699085Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:09.217889617Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:09.297799285Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:09.378139449Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:09.458906303Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:09.538765219Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:09.618250789Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:09.698211528Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:09.77757153Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:09.858304976Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:09.941795134Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:10.018867833Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:10.09838086Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:10.17812611Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:10.258120962Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:10.338084774Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:10.417813449Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:10.499820946Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:10.578307857Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:10.658095796Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:10.738203992Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:10.818151356Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:10.898487296Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:10.978205187Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:11.059270474Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:11.138144394Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:11.21760718Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:11.297827377Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:11.3933288Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:11.47403575Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:11.555342381Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:11.634609775Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:11.713872816Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:11.794441781Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:11.890201478Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:11.970020489Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:12.049748588Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:12.145191067Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:12.227272293Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:12.306066821Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:12.386119016Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:12.465860875Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:12.546120303Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:12.641174174Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:12.721866851Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:12.80362718Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:12.883717039Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:12.961356908Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:13.041864401Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:13.138149795Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:13.21810839Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:13.297817705Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:13.396960547Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:13.474211934Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:13.553854081Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:13.634314598Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:13.713768808Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:13.793880939Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:13.892134051Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:13.97278756Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:14.050048484Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:14.145610323Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:14.226203512Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:14.305822683Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:14.385783806Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:14.465725249Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:14.548009259Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:14.625998889Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:14.70535473Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:14.785713711Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:14.865778866Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:14.945970486Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:15.025777977Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:15.106354206Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:15.18523155Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:15.265786787Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:15.345764454Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:15.426170123Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:15.506437231Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:15.58722642Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:15.667787961Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:15.746037559Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:15.825693786Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:15.905967806Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:15.985755329Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:16.065580387Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:16.145657159Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:16.22986687Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:16.306669872Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:16.385843377Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:16.465581684Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:16.545547159Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:16.641211942Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:16.721606731Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:16.803602004Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:16.882268883Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:16.961767573Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:17.041820792Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:17.137193895Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:17.217567531Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:17.297164813Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:17.394227137Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:17.473618818Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:17.553878694Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:17.63400657Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:17.714561903Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:17.793200302Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:17.899611836Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:17.986651315Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:18.065595251Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:18.145784887Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:18.2263295Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:18.305726077Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:18.385417503Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:18.465581635Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:18.546270216Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:18.641169525Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:18.722594301Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:18.801698013Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:18.882214946Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:18.964338987Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:19.043557484Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:19.137203125Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:19.21777369Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:19.297659101Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:19.377702656Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:19.457152129Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:19.537796006Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:19.619914671Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:19.697603308Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:19.777850544Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:19.857620274Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:19.937573205Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:20.017806713Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:20.097663579Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:20.180232581Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:20.257722497Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:20.337494628Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:20.417640199Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:20.497446793Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:20.577285964Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:20.65754696Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:20.74317293Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:20.817855478Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:20.899257629Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:20.979807938Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:21.057568542Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:21.137562977Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:21.217583076Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:21.300147726Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:21.393074518Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:21.473710843Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:21.553070012Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:21.633371008Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:21.713833636Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:21.793684486Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:21.890764058Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:21.969795706Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:22.050900192Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:22.145157675Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:22.225484271Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:22.305651794Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:22.385786581Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:22.466635706Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:22.545576026Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:22.640472071Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:22.721116492Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:22.801305007Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:22.882238645Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:22.961468021Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:23.0427551Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:23.13652263Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:23.217248747Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:23.29739803Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:23.392758556Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:23.473290944Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:23.553381283Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:23.636740368Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:23.71307476Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:23.7933899Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:23.889480028Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:23.969327966Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:24.049330401Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:24.145181297Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:24.230693155Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:24.305675959Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:24.385616474Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:24.465353436Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:24.545344447Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:24.625550594Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:24.705531173Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:24.786923339Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:24.864929736Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:24.967481995Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:25.041995486Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:25.120996062Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:25.201192321Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:25.281412612Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:25.36270577Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:25.441386665Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:25.521496876Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:25.601372911Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:25.681389489Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:25.762882264Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:25.841433303Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:25.924042913Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:26.001780925Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:26.081018461Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:26.161273089Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:26.241438628Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:26.321442278Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:26.401341896Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:26.483122256Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:26.561483598Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:26.641413648Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:26.721471603Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:26.801323861Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:26.881435704Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:26.961342554Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:27.042196383Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:27.136820139Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:27.217324975Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:27.297238385Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:27.393230849Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:27.473415844Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:27.553533831Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:27.633986571Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:27.712945098Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:27.793777839Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:27.889741631Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:27.968827871Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:28.048683169Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:28.147153687Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:28.225321557Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:28.305147319Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:28.385451482Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:28.465177788Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:28.545423871Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:28.640864013Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:28.722641588Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:28.801593716Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:28.88139999Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:28.961357496Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:29.041308954Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:29.136662216Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:29.216875307Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:29.300458967Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:29.377718386Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:29.460230715Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:29.536920404Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:29.616742294Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:29.697007289Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:29.777357437Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:29.86685561Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:29.952851533Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:30.033088816Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:30.113299091Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:30.192549939Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:30.272965975Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:30.353300378Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:30.434540704Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:30.514327778Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:30.593359425Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:30.673311747Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:30.753201925Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:30.833184775Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:30.913055849Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:30.99455128Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:31.074605394Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:31.153290321Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:31.233165875Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:31.312588179Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:31.393885881Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:31.473199449Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:31.556975238Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:31.633658559Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:31.713142784Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:31.793251202Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:31.888799089Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:31.968967347Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:32.04900959Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:32.146402473Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:32.22516324Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:32.305258218Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:32.38585691Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:32.465045134Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:32.546604468Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:32.640953311Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:32.723618249Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:32.801187684Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:32.881454471Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:32.961024328Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:33.041154186Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:33.136643928Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:33.21711558Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:33.301075113Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:33.392623916Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:33.472455021Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:33.553035729Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:33.633299892Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:33.713517815Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:33.793147096Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:33.892113711Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:33.969206057Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:34.050278126Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:34.144780665Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:34.225204156Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:34.305165342Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:34.385238465Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:34.467751818Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:34.546153607Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:34.624884582Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:34.704615047Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:34.784701545Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:34.866657009Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:34.946086289Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:35.027961944Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:35.105237971Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:35.184933012Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:35.265338135Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:35.3450574Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:35.425068538Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:35.504509914Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:35.586154689Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:35.665265632Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:35.744757793Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:35.82456829Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:35.904946245Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:35.984996807Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:36.065202602Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:36.148565461Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:36.225314702Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:36.304970031Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:36.385143697Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:36.465066547Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:36.545217173Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:36.640189858Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:36.722343977Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:36.801217896Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:36.882221805Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:36.960932715Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:37.041132526Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:37.136938396Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:37.218213953Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:37.297062272Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:37.392675694Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:37.472903824Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:37.553234579Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:37.633209493Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:37.71236226Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:37.793522201Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:37.888558022Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:37.968746952Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:38.049084203Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:38.145766044Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:38.224465978Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:38.304865437Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:38.390635247Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:38.465204641Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:38.544945186Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:38.640470704Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:38.720942323Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:38.800491027Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:38.881097175Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:38.962165531Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:39.041336379Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:39.13900187Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:39.217507692Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:39.297052748Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:39.377066382Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:39.456957007Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:39.538091604Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:39.617013075Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:39.696921236Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:39.776879702Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:39.856640919Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:39.936734361Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:40.01712246Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:40.097852063Z", "value": 55.4},
{"timestamp": "2024-03-16T14:43:40.176944382Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:40.257175745Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:40.336783297Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:40.416756739Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:40.4966713Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:40.576786406Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:40.659724784Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:40.737147146Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:40.816734795Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:40.896624588Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:40.976701518Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:41.056221934Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:41.136698865Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:41.218687352Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:41.297002997Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:41.392338818Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:41.47319831Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:41.552973351Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:41.633112937Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:41.712742857Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:41.79602386Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:41.888484121Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:41.968615291Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:42.048124315Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:42.14417937Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:42.224608396Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:42.304660942Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:42.387310807Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:42.464786225Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:42.544848115Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:42.640144863Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:42.720770595Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:42.800731556Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:42.881247207Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:42.963306574Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:43.040829737Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:43.145181551Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:43.232359749Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:43.312758759Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:43.392676712Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:43.472692938Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:43.556182357Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:43.648113368Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:43.728547611Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:43.808716861Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:43.88868563Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:43.968560799Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:44.048632193Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:44.147762392Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:44.224268175Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:44.304162928Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:44.385264277Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:44.464676533Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:44.544669718Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:44.624797976Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:44.705586043Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:44.78617811Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:44.864727932Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:44.944571708Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:45.024571838Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:45.104348222Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:45.184522048Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:45.357053254Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:45.440514609Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:45.520641331Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:45.600685332Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:45.680774614Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:45.76048223Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:45.841832155Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:45.926436586Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:46.000909819Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:46.082033536Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:46.160901822Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:46.240874239Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:46.320630304Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:46.400970786Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:46.48066941Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:46.560477827Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:46.641186086Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:46.721551272Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:46.800722567Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:46.880920681Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:46.961983213Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:47.041427821Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:47.13621692Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:47.21667849Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:47.296549979Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:47.392111848Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:47.472161673Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:47.552721548Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:47.63305371Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:47.712187501Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:47.792164686Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:47.887886907Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:47.968886559Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:48.048532575Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:48.144528621Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:48.224022061Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:48.305143857Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:48.384737649Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:48.464446994Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:48.544056338Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:48.640021152Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:48.722952009Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:48.800698564Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:48.880812773Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:48.960435525Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:49.040391398Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:49.139556125Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:49.216732854Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:49.373527855Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:49.457082138Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:49.536478234Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:49.615959993Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:49.696345243Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:49.776444477Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:49.856485694Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:49.941381741Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:50.017853188Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:50.097239107Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:50.176265537Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:50.25623117Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:50.336031234Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:50.416156004Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:50.500239664Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:50.577137Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:50.65599655Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:50.738011469Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:50.816258537Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:50.896059401Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:50.975992298Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:51.057118446Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:51.136132652Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:51.215983853Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:51.388707346Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:51.480252372Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:51.568348331Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:51.64835422Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:51.735141056Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:51.828848744Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:51.904531357Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:51.984974911Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:52.064591263Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:52.144232862Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:52.224665792Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:52.304126304Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:52.384571874Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:52.465154372Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:52.54411229Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:52.639455278Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:52.720102193Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:52.80005013Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:52.885763874Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:52.960206356Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:53.041382392Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:53.135977986Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:53.218363593Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:53.388742248Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:53.472530515Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:53.555167291Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:53.647635391Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:53.728257122Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:53.808296195Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:53.887856322Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:53.968746021Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:54.048386469Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:54.146718265Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:54.2246749Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:54.304360884Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:54.384511669Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:54.464408854Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:54.544618295Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:54.624430935Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:54.705360283Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:54.784086136Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:54.864307897Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:54.943835512Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:55.0235382Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:55.104430139Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:55.199880583Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:55.280838923Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:55.360554187Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:55.440284491Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:55.520642092Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:55.600295596Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:55.680246956Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:55.763851415Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:55.840554223Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:55.920740944Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:56.00061128Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:56.079727118Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:56.168988457Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:56.255749276Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:56.33989636Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:56.416525024Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:56.496260063Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:56.57634672Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:56.656289441Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:56.736151681Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:56.816305474Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:56.900237934Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:56.976412547Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:57.05732359Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:57.135903107Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:57.215792099Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:57.388380456Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:57.472016562Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:57.570534727Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:57.648325121Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:57.727625952Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:57.80758288Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:57.888337699Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:57.96775437Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:58.048160611Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:58.146589239Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:58.224158545Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:58.303795697Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:58.383851761Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:58.464496499Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:58.544245619Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:58.640373057Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:58.721632613Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:58.800312098Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:58.880546019Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:58.960135138Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:59.040351427Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:59.136135824Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:59.216097392Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:59.303496165Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:59.39226179Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:59.472613856Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:59.552770336Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:59.632238047Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:59.711832766Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:59.791929247Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:59.873313763Z", "value": 54.6},
{"timestamp": "2024-03-16T14:43:59.952992547Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:00.033430117Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:00.114416808Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:00.192448738Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:00.279859288Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:00.368259983Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:00.498376444Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:00.576403543Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:00.655951318Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:00.736172631Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:00.816071223Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:00.896034615Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:00.976126776Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:01.056416153Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:01.136991931Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:01.216453626Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:01.295848728Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:01.39137034Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:01.471852998Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:01.552162887Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:01.633062986Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:01.712240104Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:01.792090119Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:01.887413267Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:01.968168853Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:02.048016117Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:02.14392957Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:02.224358339Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:02.303997442Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:02.384216259Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:02.464857061Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:02.54353181Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:02.639775343Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:02.720086512Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:02.804571357Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:02.895346332Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:02.976066238Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:03.05606451Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:03.136167134Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:03.215871038Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:03.296310623Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:03.393558192Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:03.472441069Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:03.552021675Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:03.63217086Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:03.71206158Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:03.79266715Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:03.887930521Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:03.9692407Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:04.047951897Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:04.143644165Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:04.223886918Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:04.303685509Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:04.383977286Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:04.463954534Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:04.544910025Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:04.62396311Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:04.703669062Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:04.783420741Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:04.863843878Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:04.94385847Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:05.026365325Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:05.104153415Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:05.184083815Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:05.264306632Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:05.344209447Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:05.424086887Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:05.504058023Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:05.587515153Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:05.664047687Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:05.744882473Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:05.839390418Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:05.919879699Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:05.999709299Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:06.080377141Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:06.165486211Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:06.240555445Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:06.319868115Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:06.399824691Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:06.479752723Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:06.559854675Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:06.639839219Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:06.721697912Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:06.799485458Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:06.880483925Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:06.959330129Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:07.039860403Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:07.135350558Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:07.21591424Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:07.298843368Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:07.39329848Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:07.472005708Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:07.552297997Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:07.632475885Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:07.711589771Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:07.791275466Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:07.887825144Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:07.968162809Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:08.047768088Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:08.143294115Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:08.223728004Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:08.30385898Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:08.388932242Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:08.46396586Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:08.543814531Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:08.639334063Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:08.719693199Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:08.799839824Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:08.880170352Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:08.960391313Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:09.044511868Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:09.135686971Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:09.215673883Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:09.295969276Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:09.375831515Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:09.456640541Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:09.535850491Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:09.617597151Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:09.695772154Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:09.775982138Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:09.855842074Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:09.935755769Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:10.015683321Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:10.095356887Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:10.179461315Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:10.256005497Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:10.335715576Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:10.416676698Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:10.495796567Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:10.575659895Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:10.655706966Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:10.738258941Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:10.815887542Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:10.895653365Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:10.975639765Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:11.055659829Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:11.136940312Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:11.215786292Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:11.299053821Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:11.391295615Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:11.471961504Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:11.55192976Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:11.632258113Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:11.711788095Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:11.791605854Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:11.891110292Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:11.967949227Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:12.047658698Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:12.143129045Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:12.223601622Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:12.303693621Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:12.383513076Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:12.46794864Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:12.543971893Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:12.640045697Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:12.719672832Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:12.799573727Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:12.879925504Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:12.959188189Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:13.041418595Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:13.135156873Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:13.215704042Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:13.295001736Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:13.390893012Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:13.471550069Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:13.551686741Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:13.634738493Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:13.711749172Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:13.791923476Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:13.887200766Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:13.967395678Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:14.04753715Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:14.147025268Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:14.223757898Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:14.303210824Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:14.383181352Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:14.463379496Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:14.543247975Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:14.623620487Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:14.704072424Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:14.783346181Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:14.863704518Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:14.943755461Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:15.023558436Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:15.103560068Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:15.183817796Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:15.265299399Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:15.343648354Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:15.424439844Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:15.503803329Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:15.583552512Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:15.663338335Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:15.743496287Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:15.829829456Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:15.919522986Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:15.999426793Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:16.080096939Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:16.159483784Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:16.240026729Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:16.320155369Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:16.400838346Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:16.479171621Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:16.55921898Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:16.639377796Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:16.720041509Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:16.799646947Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:16.879815811Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:16.967415608Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:17.05560779Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:17.136594768Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:17.215436524Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:17.295437707Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:17.391066614Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:17.471821175Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:17.551296437Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:17.631960886Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:17.711228884Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:17.792462102Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:17.88688259Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:17.967077054Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:18.047556222Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:18.144760653Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:18.223465577Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:18.303431816Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:18.383815048Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:18.463432487Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:18.543383174Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:18.639170481Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:18.720874101Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:18.799227472Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:18.87984744Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:18.961264468Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:19.039876751Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:19.135036472Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:19.215977722Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:19.297064924Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:19.376003128Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:19.455410294Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:19.535423445Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:19.616727992Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:19.694808338Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:19.775267314Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:19.856339892Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:19.936008563Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:20.015352848Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:20.095603536Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:20.175633263Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:20.255506606Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:20.335331916Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:20.417417233Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:20.495479083Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:20.575542634Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:20.655226856Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:20.736366154Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:20.817077452Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:20.895665223Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:20.978882223Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:21.056025894Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:21.135584452Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:21.215219362Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:21.295332065Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:21.391584685Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:21.471360268Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:21.556007768Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:21.646974325Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:21.727497174Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:21.808013206Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:21.88685685Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:21.967012146Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:22.047268497Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:22.144351936Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:22.223387196Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:22.303353275Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:22.383709179Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:22.463325273Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:22.543945242Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:22.638826562Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:22.720800518Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:22.799471522Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:22.879728513Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:22.961089156Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:23.039633439Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:23.135573162Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:23.218618386Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:23.29545764Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:23.390818386Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:23.471295922Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:23.5511908Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:23.631560304Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:23.711332847Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:23.794650743Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:23.886795671Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:23.967468088Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:24.046779029Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:24.143620771Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:24.223186337Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:24.302831198Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:24.386428871Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:24.463326366Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:24.543171836Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:24.623124283Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:24.702854969Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:24.782709079Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:24.864320059Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:24.947066017Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:25.023303093Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:25.102907699Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:25.183789748Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:25.263226194Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:25.343884242Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:25.424080593Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:25.504370385Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:25.583122604Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:25.663162379Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:25.743919788Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:25.823890763Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:25.903183784Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:25.983382695Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:26.06635515Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:26.143054884Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:26.223145859Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:26.303104417Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:26.383405953Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:26.463063615Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:26.543187646Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:26.641503439Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:26.719170792Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:26.799051078Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:26.879337477Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:26.9591585Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:27.03908445Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:27.134744972Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:27.219686649Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:27.295568812Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:27.390476852Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:27.471175509Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:27.553402714Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:27.646476125Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:27.726495611Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:27.809752995Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:27.887064538Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:27.96729097Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:28.0472078Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:28.143606212Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:28.223150722Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:28.302554943Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:28.386007335Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:28.463529246Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:28.544026366Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:28.638572358Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:28.71917991Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:28.798612419Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:28.879535844Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:28.962130346Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:29.039289185Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:29.134425513Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:29.215829836Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:29.295052968Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:29.374413349Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:29.455125317Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:29.536705608Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:29.615019266Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:29.695050433Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:29.774951775Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:29.855361599Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:29.9350087Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:30.015158395Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:30.09607894Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:30.17516604Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:30.255209015Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:30.335612886Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:30.415363252Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:30.511044766Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:30.590657884Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:30.67473383Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:30.750837081Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:30.830864024Z", "value": 54.6},
{"timestamp": "2024-03-16T14:44:41.134771038Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:41.216390592Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:41.386765976Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:41.470262048Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:41.550628767Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:41.64700289Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:41.726816967Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:41.807615815Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:41.887131396Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:41.967938276Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:42.047047967Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:42.141830918Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:42.222864295Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:42.301793538Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:42.383215139Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:42.462454047Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:42.542582461Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:42.638085446Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:42.718555973Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:42.798822019Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:42.893772619Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:42.97593067Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:43.055092426Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:43.134992103Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:43.215207878Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:43.386742241Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:43.470620009Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:43.550803016Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:43.648901783Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:43.726632719Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:43.806795597Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:43.886802827Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:43.966474824Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:44.046653478Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:44.142245583Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:44.223100463Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:44.304269872Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:44.382468232Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:44.46324148Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:44.542032898Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:44.62434295Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:44.705834472Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:44.783399263Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:44.862616923Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:44.943235738Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:45.022627222Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:45.102427155Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:45.182885938Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:45.339166371Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:45.425133457Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:45.5027138Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:45.581676099Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:45.662638051Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:45.744066052Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:45.822971935Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:45.902610972Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:45.983608924Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:46.062597687Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:46.142691988Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:46.22263061Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:46.302505295Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:46.383010254Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:46.462595562Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:46.548490456Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:46.637503311Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:46.717717933Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:46.798270092Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:46.880260783Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:46.958759976Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:47.03889399Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:47.134850352Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:47.214343724Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:47.294596586Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:47.389817234Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:47.470068112Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:47.550208814Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:47.645530582Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:47.727751609Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:47.805556401Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:47.886417457Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:47.966412846Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:48.046275659Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:48.142084084Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:48.221822961Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:48.307230654Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:48.382714734Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:48.462944717Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:48.542417001Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:48.637612912Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:48.718401648Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:48.797487211Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:48.880814449Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:48.958801001Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:49.037571939Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:49.133667341Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:49.213664362Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:49.294304809Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:49.374123878Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:49.45563188Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:49.534959779Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:49.614202879Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:49.693876027Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:49.774240345Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:49.855069337Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:49.933628947Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:50.017039417Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:50.094235247Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:50.173808907Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:50.253709288Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:50.333758661Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:50.413705795Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:50.4938448Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:50.574614432Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:50.653716539Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:50.737306306Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:50.814083318Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:50.893593234Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:50.974040497Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:51.053864238Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:51.133791883Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:51.215810669Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:51.386473605Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:51.470668686Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:51.549684489Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:51.64620626Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:51.73026246Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:51.805985038Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:51.885784618Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:51.96584996Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:52.048458444Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:52.141834094Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:52.224447571Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:52.305234578Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:52.384905583Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:52.462495941Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:52.541614784Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:52.637442889Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:52.717567366Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:52.797451427Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:52.881102571Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:52.957783327Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:53.037615195Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:53.133471268Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:53.21377213Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:53.293500159Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:53.389090247Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:53.471967948Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:53.550539973Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:53.645400267Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:53.726042186Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:53.80633284Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:53.886283621Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:53.966376931Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:54.048382949Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:54.141794151Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:54.22248631Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:54.319126257Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:54.398166316Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:54.47852161Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:54.558247878Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:54.640149129Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:54.717745759Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:54.798008573Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:54.878149754Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:54.957850935Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:55.038277493Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:55.118538963Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:55.200598805Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:55.277641194Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:55.358130121Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:55.438133542Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:55.517609217Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:55.597890111Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:55.67788134Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:55.76100365Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:55.838101527Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:55.917800979Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:55.999050099Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:56.078716143Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:56.157814762Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:56.23885457Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:56.323154642Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:56.3977264Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:56.478226943Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:56.557835163Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:56.637799512Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:56.717831701Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:56.79811765Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:56.881633337Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:56.958189261Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:57.038900779Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:57.133491569Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:57.214719473Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:57.296664403Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:57.389267315Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:57.471280949Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:57.550416528Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:57.645617591Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:57.725296083Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:57.806291635Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:57.886410256Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:57.966120396Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:58.049590258Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:58.141708945Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:58.221736654Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:58.302107819Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:58.382391017Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:58.461620868Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:58.541778337Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:58.640092433Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:58.718053768Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:58.79786106Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:58.878544035Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:58.958317119Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:59.038169563Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:59.133217154Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:59.215388709Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:59.294210494Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:59.373886362Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:59.453867287Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:59.533259538Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:59.614235665Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:59.694363087Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:59.774659628Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:59.854107431Z", "value": 54.9},
{"timestamp": "2024-03-16T14:44:59.933788867Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:00.013508191Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:00.094089022Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:00.178657063Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:00.263095504Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:00.353300649Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:00.430194813Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:00.512353696Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:00.591887483Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:00.671455895Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:00.752107733Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:00.831600657Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:00.95176646Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:01.040843826Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:01.117603526Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:01.197748003Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:01.289273951Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:01.374282122Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:01.472043608Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:01.549715374Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:01.644973333Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:01.725244562Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:01.805415439Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:01.885630349Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:01.965360488Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:02.047607659Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:02.14136955Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:02.221310666Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:02.301788712Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:02.381835717Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:02.461644737Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:02.54302109Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:02.643889752Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:02.719768137Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:02.7977656Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:02.893088647Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:02.975923724Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:03.05352957Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:03.133760639Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:03.216853604Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:03.294060441Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:03.389317567Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:03.469362012Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:03.55348698Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:03.64551677Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:03.725241662Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:03.8075232Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:03.885129718Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:03.965168019Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:04.045124143Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:04.141049848Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:04.221795926Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:04.301622259Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:04.382069424Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:04.464197875Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:04.541705544Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:04.621868677Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:04.701380896Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:04.781755934Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:04.8622655Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:04.946031811Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:05.024914556Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:05.101222767Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:05.181273131Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:05.261471496Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:05.341640773Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:05.421398561Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:05.51050799Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:05.597238053Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:05.67730301Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:05.757514015Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:05.837238939Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:05.918352986Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:06.007680241Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:06.096631462Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:06.173824922Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:06.253368853Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:06.333242866Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:06.413453743Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:06.494564366Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:06.573807112Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:06.65583777Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:06.734530819Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:06.814570464Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:06.893708826Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:06.973613462Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:07.05437458Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:07.133738959Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:07.22045939Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:07.308657585Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:07.389401871Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:07.469519244Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:07.549606248Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:07.644907055Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:07.725093196Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:07.807390446Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:07.885311653Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:07.965297729Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:08.045111357Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:08.141770215Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:08.221226402Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:08.301007454Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:08.384731908Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:08.462477978Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:08.541554068Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:08.636649466Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:08.716995223Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:08.797369685Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:08.878473364Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:08.957728654Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:09.037688458Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:09.13347685Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:09.214520881Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:09.297887735Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:09.373538375Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:09.455100808Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:09.533696Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:09.613571964Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:09.693400664Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:09.773350804Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:09.853440144Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:09.933410156Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:10.014731212Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:10.093662693Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:10.173081888Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:10.253343421Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:10.332959736Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:10.414382648Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:10.494118836Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:10.575002322Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:10.653993516Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:10.733452998Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:10.814200485Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:10.893627871Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:10.97400022Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:11.053345367Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:11.135756505Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:11.213892688Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:11.385695785Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:11.468736142Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:11.549262251Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:11.644763762Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:11.72525144Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:11.806420239Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:11.885366728Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:11.9654425Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:12.044780191Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:12.141237128Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:12.221401893Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:12.301864258Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:12.384589638Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:12.461509241Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:12.540863923Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:12.636563323Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:12.717263993Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:12.797485429Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:12.89277126Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:12.976516482Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:13.053512342Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:13.133641778Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:13.212905804Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:13.385767527Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:13.4690427Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:13.549433802Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:13.645044561Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:13.741012888Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:13.821343765Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:13.900743728Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:13.981035725Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:14.060965704Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:14.141522694Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:14.222736837Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:14.30144371Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:14.381263865Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:14.462686361Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:14.543383959Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:14.621366349Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:14.711321381Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:14.800137017Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:14.877252685Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:14.957139368Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:15.03697594Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:15.117251265Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:15.197522749Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:15.354189868Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:15.439832375Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:15.517367981Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:15.597139848Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:15.677141764Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:15.757305088Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:15.837345404Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:15.917195608Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:16.000083003Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:16.077693105Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:16.157230539Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:16.237150439Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:16.317465988Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:16.397255903Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:16.477152571Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:16.560468127Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:16.637452627Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:16.717229294Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:16.797097322Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:16.877079302Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:16.958382117Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:17.037581471Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:17.13909599Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:17.213475394Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:17.385575579Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:17.46912912Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:17.55113805Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:17.644662819Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:17.724820991Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:17.805497181Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:17.885036631Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:17.96456245Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:18.045047279Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:18.141029558Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:18.221210899Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:18.301168046Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:18.382405229Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:18.461395974Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:18.541061153Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:18.636692488Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:18.716948132Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:18.7971232Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:18.880142533Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:18.959033949Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:19.037844822Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:19.133155259Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:19.213048855Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:19.293449812Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:19.372751181Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:19.455394224Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:19.533232838Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:19.613047073Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:19.693054365Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:19.77294924Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:19.853095892Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:19.933232465Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:20.014021102Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:20.096610865Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:20.173302916Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:20.253042879Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:20.333302843Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:20.41289631Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:20.49315301Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:20.575253171Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:20.655649328Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:20.737316304Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:20.813028192Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:20.892914267Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:20.973358968Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:21.053206579Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:21.136314712Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:21.212646537Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:21.292992646Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:21.38849678Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:21.469221001Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:21.549143813Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:21.644547499Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:21.726369131Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:21.804957955Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:21.885060639Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:21.964984154Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:22.045151414Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:22.14068886Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:22.220481367Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:22.302483544Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:22.381033744Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:22.460855339Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:22.54157316Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:22.638000721Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:22.717377451Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:22.796974853Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:22.895538804Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:22.973087528Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:23.052851331Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:23.133345024Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:23.213799933Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:23.292345748Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:23.388268508Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:23.47226317Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:23.549038773Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:23.644363898Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:23.724888023Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:23.804878418Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:23.884930382Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:23.964906826Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:24.049312401Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:24.140894284Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:24.220959752Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:24.303660139Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:24.380559966Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:24.460964026Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:24.540971126Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:24.622264341Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:24.700889996Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:24.780486182Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:24.8612337Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:24.941043551Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:25.020486265Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:25.100830869Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:25.184075769Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:25.26104446Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:25.340914247Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:25.420811234Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:25.500411101Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:25.581118362Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:25.661004565Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:25.74226514Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:25.820820075Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:25.900838215Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:25.980884578Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:26.060876062Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:26.141052377Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:26.220923252Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:26.301881586Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:26.381091691Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:26.461014503Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:26.54047824Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:26.637579115Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:26.716935972Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:26.796835167Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:26.894469227Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:26.972905474Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:27.052893661Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:27.133519002Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:27.212800627Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:27.292812143Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:27.388314452Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:27.469258386Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:27.548876012Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:27.643874609Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:27.724201997Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:27.804156296Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:27.884352324Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:27.967296743Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:28.04558611Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:28.140558978Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:28.220599613Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:28.300698201Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:28.381216629Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:28.46081608Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:28.541845582Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:28.636568657Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:28.716441324Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:28.796615784Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:28.892136333Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:28.972573866Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:29.052955846Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:29.134169605Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:29.212796508Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:29.292694327Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:29.372795986Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:29.45245662Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:29.532778921Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:29.612327394Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:29.69472618Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:29.772311897Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:29.852469172Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:29.932665296Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:30.013182989Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:30.092688134Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:30.173262019Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:30.255132643Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:30.333122745Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:30.412858995Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:30.49278315Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:30.572777321Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:30.652590564Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:30.732735583Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:30.812906267Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:30.892200628Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:30.97310357Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:31.052672779Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:31.132667462Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:31.212548865Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:31.292662525Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:31.393011823Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:31.468968831Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:31.548592601Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:31.644977697Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:31.724663547Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:31.80466399Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:31.884753074Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:31.964560108Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:32.048690323Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:32.140027117Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:32.220829354Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:32.300667428Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:32.380643935Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:32.460343225Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:32.542136729Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:32.636671324Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:32.716069205Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:32.796875699Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:32.891944503Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:32.972228435Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:33.05221627Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:33.1365381Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:33.212951654Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:33.292525759Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:33.387921476Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:33.469021762Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:33.54856518Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:33.644039105Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:33.727186341Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:33.805171482Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:33.884845396Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:33.964622575Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:34.044084264Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:34.140090543Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:34.220461131Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:34.304628817Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:34.380812641Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:34.46055286Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:34.541062008Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:34.62087829Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:34.701427951Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:34.780023942Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:34.862163239Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:34.940390205Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:35.020487256Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:35.100196978Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:35.180286253Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:35.260751049Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:35.340711524Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:35.423876455Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:35.50078745Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:35.580563572Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:35.660576815Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:35.741029259Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:35.820051811Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:35.900550335Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:35.980853083Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:36.060033843Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:36.141368498Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:36.220133193Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:36.300491141Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:36.380634976Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:36.460467802Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:36.540799254Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:36.635917594Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:36.71627231Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:36.796472049Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:36.89189935Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:36.972973012Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:37.05416645Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:37.132513928Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:37.213113797Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:37.292287485Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:37.387892834Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:37.468438687Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:37.548300313Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:37.644489792Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:37.724166106Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:37.803911732Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:37.884450288Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:37.964394475Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:38.04451703Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:38.140025675Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:38.221868043Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:38.302886152Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:38.379994363Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:38.460771896Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:38.540534194Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:38.636223703Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:38.716551539Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:38.797003919Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:38.891887474Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:38.972619759Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:39.053174219Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:39.132605316Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:39.212374654Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:39.292619737Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:39.374493849Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:39.451971341Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:39.532450377Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:39.612396163Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:39.692152317Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:39.772441305Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:39.852338355Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:39.936575417Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:40.012812905Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:40.092295299Z", "value": 54.9},
{"timestamp": "2024-03-16T14:45:40.172504126Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:40.254169949Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:40.333058868Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:40.412356397Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:40.49681842Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:40.572691395Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:40.652557629Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:40.732284951Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:40.812492434Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:40.892363277Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:40.975043598Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:41.057506096Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:41.132875614Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:41.212417303Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:41.292416561Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:41.387721494Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:41.468085073Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:41.549043342Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:41.645282837Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:41.739949528Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:41.820278259Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:41.900209518Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:41.98027892Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:42.060199907Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:42.140230493Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:42.222511678Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:42.300325618Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:42.380538477Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:42.46004535Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:42.541623685Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:42.637995628Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:42.716150594Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:42.799890375Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:42.892148771Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:42.972298653Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:43.105205288Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:43.179937012Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:43.260599505Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:43.355606036Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:43.440176699Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:43.516323051Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:43.611776975Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:43.691555721Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:43.772019525Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:43.867555338Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:43.948227334Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:44.0310074Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:44.123859237Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:44.204117472Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:44.284340347Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:44.364056725Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:44.444165456Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:44.524097162Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:44.607247885Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:44.686472773Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:44.76375676Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:44.84358789Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:44.923989549Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:45.004404841Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:45.083740609Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:45.166459203Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:45.244324824Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:45.324203634Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:45.404138412Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:45.486196684Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:45.564264449Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:45.644582876Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:45.724464214Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:45.804090319Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:45.883811177Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:45.963931811Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:46.044229759Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:46.124078872Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:46.205656279Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:46.284913167Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:46.379693298Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:46.460069165Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:46.540043975Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:46.635543596Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:46.716009863Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:46.800427118Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:46.891669415Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:46.971953314Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:47.052125436Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:47.132527512Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:47.212069329Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:47.291982123Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:47.389669429Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:47.468699309Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:47.548080069Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:47.646359793Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:47.723819716Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:47.803438462Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:47.88409433Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:47.966305946Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:48.043691085Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:48.139559602Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:48.21999947Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:48.299971016Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:48.380794084Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:48.460375357Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:48.542857246Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:48.635899964Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:48.716085847Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:48.796294929Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:48.89130146Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:48.972306801Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:49.051518665Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:49.135007693Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:49.212157087Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:49.292011001Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:49.371916595Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:49.452052909Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:49.532054023Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:49.612012257Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:49.696059239Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:49.773450458Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:49.851681647Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:49.932509099Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:50.011633187Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:50.091881598Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:50.17267465Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:50.251941714Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:50.331974604Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:50.411774214Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:50.491493407Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:50.571847066Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:50.651699028Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:50.732419888Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:50.81615426Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:50.89179085Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:50.971709116Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:51.051574357Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:51.13159864Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:51.211471881Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:51.292349126Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:51.387267752Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:51.467453667Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:51.547459453Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:51.643154914Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:51.723509053Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:51.803664279Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:51.885095381Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:51.967805398Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:52.043823909Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:52.138996489Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:52.219364708Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:52.300523809Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:52.379510872Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:52.459717075Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:52.544531258Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:52.635448689Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:52.717882002Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:52.795754726Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:52.891375979Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:52.973070057Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:53.052928739Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:53.133188733Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:53.211424946Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:53.29362437Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:53.392577216Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:53.467916077Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:53.547695174Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:53.643485355Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:53.726784334Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:53.804167521Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:53.883725434Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:53.963683827Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:54.04401851Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:54.139303474Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:54.219763149Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:54.3016923Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:54.379987329Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:54.459816667Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:54.539767828Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:54.619641902Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:54.699832008Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:54.779578113Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:54.860011452Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:54.939950006Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:55.019677807Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:55.099302984Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:55.179630691Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:55.259856189Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:55.341524987Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:55.420204178Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:55.499994955Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:55.579512355Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:55.659567485Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:55.741673821Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:55.820300371Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:55.900834062Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:55.979790821Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:56.059934879Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:56.139594968Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:56.219717874Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:56.299848876Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:56.380660808Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:56.463916043Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:56.540009882Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:56.63496454Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:56.715534872Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:56.796175763Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:56.891077782Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:56.971718513Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:57.054946804Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:57.132016581Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:57.211415773Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:57.291572631Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:57.387088123Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:57.467682039Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:57.547887441Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:57.647247103Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:57.723526351Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:57.803236488Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:57.883152321Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:57.963547612Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:58.044001463Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:58.139336986Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:58.220755448Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:58.300095088Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:58.380343434Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:58.459516354Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:58.539696348Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:58.635082335Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:58.715715931Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:58.798262619Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:58.891153624Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:58.972070228Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:59.051638508Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:59.132045831Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:59.211961825Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:59.295416708Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:59.372908022Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:59.452451183Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:59.532407272Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:59.611597696Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:59.691655673Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:59.77139253Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:59.867402359Z", "value": 55.2},
{"timestamp": "2024-03-16T14:45:59.950596154Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:00.027480651Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:00.107117347Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:00.187704126Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:00.344372457Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:00.427410218Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:00.507205635Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:00.590712806Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:00.668643258Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:00.747604401Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:00.827711371Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:00.907089603Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:00.988152927Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:01.068178713Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:01.150548121Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:01.22765297Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:01.30762986Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:01.387556861Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:01.467538775Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:01.547703825Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:01.643079636Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:01.727564986Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:01.803711657Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:01.883569666Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:01.962863513Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:02.043560405Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:02.139149944Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:02.219779028Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:02.376738302Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:02.459241375Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:02.539394328Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:02.637016258Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:02.716284985Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:02.795227856Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:02.875394666Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:02.957450281Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:03.035677885Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:03.130575647Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:03.210897786Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:03.384267409Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:03.467209714Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:03.54738862Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:03.644457332Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:03.723602411Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:03.803489444Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:03.883507773Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:03.963352438Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:04.043405584Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:04.138606067Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:04.219666735Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:04.299619336Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:04.378870527Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:04.459320986Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:04.539378771Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:04.619470541Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:04.699195014Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:04.779173983Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:04.859504825Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:04.94000642Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:05.019483532Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:05.099163396Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:05.178868093Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:05.261615325Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:05.339472977Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:05.419430538Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:05.500193542Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:05.579607037Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:05.660453657Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:05.739828912Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:05.819514217Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:05.899653923Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:05.979864828Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:06.059817622Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:06.13945947Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:06.219625736Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:06.376664466Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:06.463249117Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:06.539602221Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:06.634851119Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:06.715520938Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:06.796305894Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:06.890833766Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:06.971633346Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:07.053641408Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:07.132165238Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:07.211276396Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:07.383751041Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:07.466973315Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:07.548647488Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:07.644007235Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:07.7238647Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:07.802728626Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:07.884082255Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:07.963330854Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:08.043893281Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:08.142599981Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:08.219463166Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:08.391746449Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:08.474887027Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:08.554823788Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:08.635410823Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:08.71553088Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:08.795598201Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:08.891428126Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:08.974048606Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:09.051414544Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:09.131501161Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:09.211497474Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:09.291478235Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:09.372483831Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:09.451889167Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:09.534866Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:09.610870718Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:09.691266744Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:09.771335634Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:09.851207242Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:09.930603234Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:10.01155587Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:10.097433735Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:10.18648572Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:10.343980835Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:10.426937349Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:10.507483679Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:10.587459416Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:10.666753231Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:10.748593613Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:10.827243619Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:10.907771517Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:10.986883508Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:11.067300462Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:11.147189543Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:11.2274792Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:11.307487481Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:11.387829491Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:11.467457771Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:11.547053187Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:11.643311688Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:11.722671072Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:11.804085565Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:11.885204697Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:11.963205324Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:12.043104453Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:12.138661064Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:12.219073986Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:12.377171151Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:12.458918509Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:12.542546639Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:12.634976842Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:12.715322724Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:12.794466811Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:12.891537506Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:12.971580795Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:13.051114739Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:13.133532242Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:13.211598854Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:13.383303415Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:13.46700569Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:13.547104115Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:13.642538678Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:13.723164657Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:13.803688683Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:13.882660289Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:13.963701949Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:14.043537813Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:14.139086072Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:14.219026705Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:14.37597049Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:14.459403005Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:14.539160821Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:14.619117902Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:14.698801158Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:14.779918593Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:14.859663642Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:14.94163244Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:15.019160906Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:15.098906018Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:15.179051387Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:15.259255477Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:15.339000397Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:15.419520039Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:15.501893286Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:15.579258712Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:15.658956464Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:15.738963337Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:15.819283234Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:15.89957926Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:15.979660373Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:16.061782836Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:16.140281928Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:16.219728352Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:16.376117255Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:16.458809991Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:16.538855424Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:16.634484515Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:16.717518148Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:16.795077239Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:16.890082616Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:16.97111666Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:17.050562923Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:17.131539974Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:17.211078622Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:17.383259856Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:17.466672882Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:17.547023084Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:17.642406894Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:17.723219305Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:17.802374943Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:17.883073946Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:17.966173147Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:18.043059627Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:18.137787308Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:18.218641927Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:18.299083521Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:18.379310586Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:18.459394067Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:18.542407188Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:18.63463931Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:18.714826983Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:18.795196832Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:18.891047524Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:18.971576414Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:19.050988533Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:19.132888403Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:19.210315173Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:19.367706735Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:19.450913296Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:19.531017481Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:19.610944545Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:19.691102938Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:19.773768698Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:19.851085068Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:19.931060548Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:20.011424382Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:20.094570943Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:20.173481524Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:20.252055433Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:20.331085087Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:20.410869143Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:20.491405105Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:20.572379308Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:20.651122657Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:20.731522683Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:20.811186259Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:20.893142225Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:20.971248996Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:21.051075996Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:21.131306389Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:21.21066782Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:21.383034079Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:21.466627873Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:21.548153309Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:21.642237116Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:21.723036119Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:21.802761807Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:21.883753738Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:21.962810624Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:22.042912409Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:22.139279261Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:22.219026101Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:22.298567372Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:22.379968809Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:22.458790014Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:22.538309621Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:22.634316089Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:22.717417658Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:22.7952915Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:22.890562798Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:22.970800647Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:23.050562367Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:23.131763163Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:23.210822353Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:23.291974796Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:23.386076491Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:23.466553957Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:23.546824958Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:23.642343616Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:23.723021082Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:23.804578519Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:23.883474316Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:23.962683299Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:24.042933756Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:24.137602428Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:24.218777847Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:24.375469727Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:24.460829542Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:24.538735417Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:24.619077202Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:24.698083784Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:24.778176608Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:24.858837275Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:24.938694291Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:25.019879278Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:25.098974084Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:25.178642267Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:25.259340182Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:25.338707468Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:25.419442215Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:25.498896253Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:25.581451517Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:25.658718606Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:25.738488517Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:25.818785214Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:25.899288984Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:25.978757295Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:26.058712487Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:26.144290319Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:26.218994457Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:26.299312722Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:26.379048489Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:26.458533536Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:26.538766713Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:26.634143835Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:26.714743797Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:26.793974123Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:26.890946065Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:26.971478923Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:27.051099074Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:27.130883482Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:27.210883378Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:27.293680434Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:27.386244364Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:27.466615365Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:27.546561341Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:27.643253347Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:27.72217196Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:27.802162096Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:27.884599791Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:27.962553346Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:28.042892635Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:28.138069148Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:28.2194958Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:28.298697006Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:28.378969447Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:28.461489062Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:28.539473305Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:28.634010072Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:28.715036467Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:28.794595146Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:28.890101964Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:28.971821961Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:29.051810209Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:29.130999959Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:29.210440494Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:29.29048663Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:29.369839453Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:29.450775511Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:29.53042587Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:29.614516242Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:29.690336286Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:29.770376439Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:29.850449071Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:29.930446855Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:30.00980531Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:30.090049974Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:30.175575421Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:30.250610888Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:30.329730974Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:30.409772694Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:30.490636656Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:30.570415432Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:30.650661665Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:30.732363069Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:30.810680369Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:30.890313096Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:30.970430272Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:31.05028732Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:31.129839599Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:31.21027252Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:31.294768428Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:31.385697122Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:31.466296956Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:31.546368372Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:31.641777141Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:31.72354485Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:31.802452071Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:31.884226948Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:31.962442423Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:32.042350767Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:32.137890641Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:32.217583848Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:32.298431715Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:32.379352861Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:32.458672691Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:32.538677227Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:32.634014157Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:32.71456967Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:32.794294493Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:32.890276417Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:32.970360377Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:33.050363505Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:33.130443625Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:33.210887874Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:33.289803767Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:33.385262073Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:33.465794706Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:33.548458833Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:33.642085646Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:33.721860741Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:33.801691005Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:33.88201151Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:33.962535919Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:34.041678469Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:34.137833384Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:34.218559106Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:34.298299033Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:34.377811984Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:34.458624778Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:34.538235649Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:34.618326649Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:34.69877077Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:34.778301065Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:34.858503265Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:34.938840474Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:35.019935189Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:35.098664553Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:35.178260608Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:35.259676348Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:35.338561329Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:35.417584198Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:35.498649248Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:35.578272535Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:35.658622768Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:35.742194738Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:35.819828771Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:35.898603384Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:35.978213326Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:36.058336455Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:36.13822707Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:36.218696567Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:36.375537598Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:36.459625057Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:36.538207445Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:36.633631831Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:36.714290896Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:36.794275336Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:36.889573769Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:36.970543459Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:37.052094335Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:37.13024405Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:37.210227754Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:37.382360122Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:37.496178605Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:37.592986002Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:37.677169493Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:37.754941607Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:37.833416059Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:37.914139956Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:37.994663149Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:38.074798406Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:38.154356732Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:38.234580308Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:38.318972728Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:38.394334051Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:38.474110746Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:38.554468915Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:38.633757193Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:38.71419965Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:38.794693563Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:38.89077907Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:38.970570421Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:39.050121259Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:39.130127651Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:39.210150363Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:39.366973634Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:39.449800193Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:39.532616576Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:39.61033061Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:39.689536551Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:39.770298017Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:39.849814935Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:39.929849519Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:40.011016746Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:40.094536427Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:40.170458136Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:40.250112622Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:40.332017163Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:40.410258174Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:40.490895063Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:40.570113197Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:40.652578155Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:40.730322237Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:40.809586546Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:40.890058091Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:40.970984645Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:41.050182715Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:41.129415824Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:41.213000978Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:41.289822401Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:41.38548237Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:41.465793787Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:41.545821778Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:41.6413861Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:41.721863661Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:41.803117768Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:41.881508443Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:41.961776755Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:42.041794379Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:42.136902251Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:42.217855173Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:42.298135358Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:42.378314422Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:42.458000204Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:42.538188484Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:42.633365125Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:42.714186142Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:42.794061718Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:42.890648122Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:42.969597583Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:43.049836231Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:43.131420514Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:43.210127446Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:43.382228006Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:43.465685895Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:43.548055877Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:43.641622913Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:43.722199002Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:43.802214257Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:43.882531338Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:43.961853375Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:44.04147263Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:44.13824249Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:44.218494578Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:44.374839095Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:44.457575382Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:44.538204623Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:44.618361991Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:44.697479164Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:44.781695359Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:44.858743215Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:44.941624334Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:45.017493658Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:45.097528946Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:45.17788545Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:45.258045122Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:45.345445773Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:45.433252474Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:45.514060883Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:45.59383105Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:45.673780449Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:45.753789849Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:45.833794928Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:45.920691418Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:46.009140232Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:46.089764833Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:46.169316311Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:46.249779088Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:46.331104587Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:46.409804383Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:46.491532827Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:46.570603823Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:46.649779909Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:46.729789532Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:46.810600277Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:46.893596533Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:46.970790021Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:47.053624612Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:47.144817881Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:47.225188753Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:47.305510634Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:47.385771874Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:47.465639416Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:47.545786064Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:47.645153404Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:47.723180814Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:47.801846177Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:47.881237783Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:47.962109297Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:48.041767847Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:48.136933415Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:48.218930692Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:48.375402601Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:48.457474566Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:48.539367554Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:48.634863331Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:48.713687511Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:48.79360939Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:48.892231447Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:48.970071753Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:49.049291102Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:49.130772921Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:49.225111415Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:49.30571992Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:49.385219718Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:49.46947044Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:49.546228791Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:49.625855181Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:49.705646596Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:49.786271932Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:49.865811282Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:49.945878986Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:50.028518056Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:50.106942907Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:50.18544955Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:50.265513382Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:50.345664541Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:50.425510932Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:50.505713612Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:50.595361437Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:50.680881411Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:50.762714751Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:50.842049396Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:50.921341545Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:51.001194784Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:51.081158775Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:51.165334202Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:51.241832551Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:51.321486621Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:51.4011221Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:51.481209547Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:51.561378435Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:51.646669672Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:51.721672818Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:51.802995468Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:51.881357759Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:51.961545943Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:52.041376653Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:52.144455266Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:52.239432546Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:52.329157363Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:52.409414123Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:52.488975969Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:52.569162968Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:52.649014831Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:52.729126854Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:52.812288166Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:52.889310069Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:52.969199308Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:53.04896205Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:53.130703358Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:53.209732882Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:53.289408648Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:53.38837589Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:53.465343809Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:53.54532476Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:53.6406246Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:53.720927376Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:53.802267371Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:53.881560448Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:53.963082235Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:54.041506798Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:54.136834702Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:54.217441991Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:54.297564478Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:54.377515317Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:54.457565036Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:54.541092684Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:54.617749178Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:54.697048112Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:54.777467496Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:54.857604223Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:54.93744559Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:55.017523341Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:55.098107429Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:55.179317279Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:55.25758501Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:55.338739276Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:55.417620736Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:55.498164568Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:55.577483629Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:55.662754002Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:55.737763932Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:55.816921488Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:55.897338057Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:55.977377088Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:56.057611351Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:56.143137597Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:56.220357324Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:56.297601276Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:56.378773814Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:56.457667658Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:56.537277568Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:56.632938273Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:56.713587193Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:56.79365224Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:56.888291054Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:56.984637489Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:57.065568555Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:57.144850368Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:57.225279544Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:57.305233326Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:57.388353326Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:57.465451229Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:57.545444051Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:57.640754419Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:57.721245772Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:57.802245093Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:57.880927416Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:57.963367382Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:58.041597032Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:58.137149704Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:58.217077695Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:58.297270198Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:58.377754798Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:58.457452772Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:58.539048448Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:58.63298806Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:58.713472788Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:58.79336417Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:58.888722986Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:58.969224899Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:59.049512218Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:59.131073333Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:59.209537Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:59.28947891Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:59.369258741Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:59.449283147Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:59.529123362Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:59.609260217Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:59.692101495Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:59.77132958Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:59.84952419Z", "value": 55.2},
{"timestamp": "2024-03-16T14:46:59.928831891Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:00.009292715Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:00.089068993Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:00.169076408Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:00.249277583Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:00.331114858Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:00.40931926Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:00.489308275Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:00.569226986Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:00.649361185Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:00.732147679Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:00.811909141Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:00.889031876Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:00.969557148Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:01.049563251Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:01.129157992Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:01.209834753Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:01.290625498Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:01.385168119Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:01.465817776Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:01.545286405Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:01.642325481Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:01.721380285Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:01.801402484Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:01.881675404Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:01.961191937Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:02.041261912Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:02.137047577Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:02.217073487Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:02.296644421Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:02.377338013Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:02.460677789Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:02.537290443Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:02.632651242Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:02.712999298Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:02.79417462Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:02.889331355Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:02.969705939Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:03.052943186Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:03.14476292Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:03.225131232Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:03.305158774Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:03.384964941Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:03.4654041Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:03.545272122Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:03.645732872Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:03.721315123Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:03.801340105Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:03.881367488Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:03.961098774Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:04.041046092Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:04.13638958Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:04.217567622Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:04.296788026Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:04.377398354Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:04.456704359Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:04.536557277Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:04.616561972Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:04.696750795Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:04.780328139Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:04.857362201Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:04.936989039Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:05.017056902Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:05.097104988Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:05.177448948Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:05.25875947Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:05.337211328Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:05.417011606Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:05.496469835Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:05.577118339Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:05.656981785Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:05.736756815Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:05.816577605Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:05.898110976Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:05.977086228Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:06.05702913Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:06.138824261Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:06.216889814Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:06.297133838Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:06.377557029Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:06.476033997Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:06.553153884Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:06.632647537Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:06.712865224Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:06.792887071Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:06.888417791Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:06.969043223Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:07.050618641Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:07.130184519Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:07.208665625Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:07.288514095Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:07.38514757Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:07.46515748Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:07.54502499Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:07.642543332Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:07.720816662Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:07.801857999Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:07.896854317Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:07.9768849Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:08.056953722Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:08.138102516Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:08.217014727Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:08.296454268Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:08.376931412Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:08.457234763Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:08.536887008Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:08.632485665Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:08.712608407Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:08.795616118Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:08.888793711Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:08.968975526Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:09.048928476Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:09.144375772Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:09.224845204Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:09.304899882Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:09.386415301Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:09.464997079Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:09.544971597Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:09.624844899Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:09.705049978Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:09.784426479Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:09.865598152Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:09.945300638Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:10.024913299Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:10.104889705Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:10.184633343Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:10.265032342Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:10.345109741Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:10.426551463Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:10.504924281Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:10.584838863Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:10.664784453Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:10.744844987Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:10.82443288Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:10.905596938Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:10.985674656Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:11.065389206Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:11.145056395Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:11.224901409Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:11.304866359Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:11.384850509Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:11.464812131Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:11.548183843Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:11.640600378Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:11.721221874Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:11.8009682Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:11.881174366Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:11.960626803Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:12.04078961Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:12.138196047Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:12.217244066Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:12.296585047Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:12.377321007Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:12.45686666Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:12.53700809Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:12.632461146Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:12.715432472Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:12.792937896Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:12.888192871Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:12.96867955Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:13.049282102Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:13.144746645Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:13.224797676Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:13.305141987Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:13.384875032Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:13.465268079Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:13.544770276Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:13.640290628Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:13.720582075Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:13.800659505Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:13.884912947Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:13.96093139Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:14.040593491Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:14.136568532Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:14.216804811Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:14.296660993Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:14.376843927Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:14.457208078Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:14.536793347Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:14.616619833Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:14.69633435Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:14.776141284Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:14.857067676Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:14.93685845Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:15.017794923Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:15.096730014Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:15.176173746Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:15.257120459Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:15.336747264Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:15.416726902Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:15.496614828Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:15.577826949Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:15.657343642Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:15.736777966Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:15.81666506Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:15.896659546Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:15.976683888Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:16.056320357Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:16.138393313Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:16.217249396Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:16.296254791Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:16.392027975Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:16.472838016Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:16.553233175Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:16.632872268Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:16.714850855Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:16.79282108Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:16.888182839Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:16.968534126Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:17.048620356Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:17.145251302Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:17.224961404Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:17.31035632Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:17.384312998Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:17.464547772Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:17.544725011Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:17.640215666Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:17.720433257Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:17.800061502Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:17.881146519Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:17.960563211Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:18.040711521Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:18.136355873Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:18.216308503Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:18.296580238Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:18.377105573Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:18.457852733Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:18.536613775Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:18.632554256Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:18.712359749Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:18.79256502Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:18.887996891Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:18.9706886Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:19.048699369Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:19.143999432Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:19.225121152Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:19.304744181Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:19.385123756Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:19.464313536Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:19.547705823Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:19.624811661Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:19.704512386Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:19.784766745Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:19.864553902Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:19.944776356Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:20.024745146Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:20.10770348Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:20.184514821Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:20.264577947Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:20.346736055Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:20.427409903Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:20.506695203Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:20.585152212Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:20.666063565Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:20.744513886Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:20.824068499Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:20.904612906Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:20.985546979Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:21.064406069Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:21.144624556Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:21.227188936Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:21.304634391Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:21.384504077Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:21.464497059Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:21.544627609Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:21.639487734Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:21.721824466Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:21.802396426Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:21.880671355Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:21.960506992Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:22.040464294Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:22.136023109Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:22.216577596Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:22.29659605Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:22.392008817Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:22.4725578Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:22.552559838Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:22.632814516Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:22.711828808Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:22.792358175Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:22.887916958Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:22.971714878Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:23.048729132Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:23.128769474Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:23.20834719Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:23.288418444Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:23.383832459Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:23.464452322Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:23.546544734Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:23.640163864Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:23.720585679Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:23.799820162Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:23.880427322Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:23.960565328Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:24.040405221Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:24.141500723Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:24.216605691Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:24.296434033Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:24.375942885Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:24.455872955Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:24.536611986Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:24.616507528Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:24.696203836Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:24.775902001Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:24.855988647Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:24.93634803Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:25.016392756Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:25.096328169Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:25.176739904Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:25.256455797Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:25.33644209Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:25.416250143Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:25.496709462Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:25.576698828Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:25.65673245Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:25.736144982Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:25.818298673Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:25.89596496Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:25.975756213Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:26.056385709Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:26.136345346Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:26.216236696Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:26.296587758Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:26.380798639Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:26.471785282Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:26.552308089Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:26.632426735Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:26.712420516Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:26.792304826Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:26.887714456Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:26.969544211Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:27.048266213Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:27.144031076Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:27.239800228Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:27.320327291Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:27.400302353Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:27.48022599Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:27.560745661Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:27.640232785Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:27.720128006Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:27.801112542Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:27.881593845Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:27.959958342Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:28.042457923Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:28.13580966Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:28.217321237Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:28.388547038Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:28.472047453Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:28.552959349Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:28.63261281Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:28.713107904Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:28.792282644Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:28.888348628Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:28.968168137Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:29.048074046Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:29.14332134Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:29.224930006Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:29.30429233Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:29.384435328Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:29.464308469Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:29.544651563Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:29.623984415Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:29.704952919Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:29.784505931Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:29.879945258Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:29.960247616Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:30.040199798Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:30.121052973Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:30.200160064Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:30.362019856Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:30.440181089Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:30.523110846Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:30.601243406Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:30.680250945Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:30.760258166Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:30.840240588Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:30.920573666Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:31.000264791Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:31.082013361Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:31.160835331Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:31.240003862Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:31.319653291Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:31.39975552Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:31.480027318Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:31.560592269Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:31.642296807Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:31.720305367Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:31.800629869Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:31.88029101Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:31.960074679Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:32.039945612Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:32.135782955Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:32.220016172Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:32.296688504Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:32.476788729Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:32.567715179Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:32.648461506Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:32.727775862Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:32.808093516Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:32.88971175Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:32.968090903Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:33.04807614Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:33.143415978Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:33.225687206Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:33.304158871Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:33.384178124Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:33.468687021Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:33.543921622Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:33.64132665Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:33.720295788Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:33.800072513Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:33.880762328Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:33.960021451Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:34.040831619Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:34.136226945Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:34.215862101Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:34.373563802Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:34.456059158Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:34.536003563Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:34.615958592Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:34.699988064Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:34.77590545Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:34.855676575Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:34.936454902Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:35.016653484Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:35.095633151Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:35.17631471Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:35.259116882Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:35.336460576Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:35.416244149Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:35.496031178Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:35.575948863Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:35.655949908Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:35.736420362Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:35.816601088Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:35.89621298Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:35.975911721Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:36.055988894Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:36.136032595Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:36.2160394Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:36.373345484Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:36.45746606Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:36.536723839Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:36.632080413Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:36.711856146Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:36.791372645Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:36.887680166Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:36.96800886Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:37.049421781Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:37.143391215Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:37.224003654Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:37.303898075Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:37.384484018Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:37.464529351Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:37.545334814Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:37.639599673Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:37.719244077Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:37.80144612Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:37.879664729Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:37.959413293Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:38.040293349Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:38.144746203Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:38.23139837Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:38.311793976Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:38.393878322Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:38.47246554Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:38.552069304Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:38.632211885Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:38.7186981Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:38.807245439Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:38.887308437Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:38.967558026Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:39.047962721Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:39.143232126Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:39.223717813Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:39.305492366Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:39.383914911Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:39.463877172Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:39.543734665Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:39.623783326Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:39.703803891Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:39.783709128Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:39.864848256Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:39.944028243Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:40.023739943Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:40.103801468Z", "value": 55.2},
{"timestamp": "2024-03-16T14:47:40.186342872Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:40.263837798Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:40.343853755Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:40.425300084Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:40.503829669Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:40.583733946Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:40.663800719Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:40.743799076Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:40.823747001Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:40.903762862Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:40.985366631Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:41.06371436Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:41.14394987Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:41.224782629Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:41.303671095Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:41.383398251Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:41.463576576Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:41.544017623Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:41.639349076Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:41.719817867Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:41.799863712Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:41.879908597Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:41.959784681Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:42.039839358Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:42.135275004Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:42.216007091Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:42.296009736Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:42.391984104Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:42.471658556Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:42.551736529Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:42.632159655Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:42.71595415Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:42.791944016Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:42.88714491Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:42.967643748Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:43.047591449Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:43.143559672Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:43.223567117Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:43.307193771Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:43.384846554Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:43.463575179Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:43.543560928Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:43.639187551Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:43.719848277Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:43.79970993Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:43.88177082Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:43.95969106Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:44.039829417Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:44.135235015Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:44.215537084Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:44.295429521Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:44.375608422Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:44.457737505Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:44.535797424Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:44.615554437Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:44.696324827Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:44.775402158Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:44.855582243Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:44.935710648Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:45.018245012Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:45.095973795Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:45.175214197Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:45.255546187Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:45.335063167Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:45.415739925Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:45.495841962Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:45.577740516Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:45.65581938Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:45.735536584Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:45.815465244Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:45.895585938Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:45.975511782Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:46.055836892Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:46.135878353Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:46.215677317Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:46.295690778Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:46.39056879Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:46.471579821Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:46.55155165Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:46.63279817Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:46.711621932Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:46.79150944Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:46.886972478Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:46.967818229Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:47.047608265Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:47.143180391Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:47.224346719Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:47.30345365Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:47.383952168Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:47.463495227Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:47.543319439Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:47.63893643Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:47.718931266Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:47.800357563Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:47.87980251Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:47.961848808Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:48.039750647Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:48.134988148Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:48.214991113Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:48.295459903Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:48.394623271Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:48.472929847Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:48.551988617Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:48.631751581Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:48.711434449Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:48.792038695Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:48.887436709Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:48.967831066Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:49.047763375Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:49.143001228Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:49.223313602Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:49.303513911Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:49.383793548Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:49.46350016Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:49.544283031Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:49.622908584Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:49.703334845Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:49.783519123Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:49.863493415Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:49.943492828Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:50.023657841Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:50.104403751Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:50.183081976Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:50.263034797Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:50.342988513Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:50.422750453Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:50.503732045Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:50.583427552Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:50.666408445Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:50.747435092Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:50.82332467Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:50.902912465Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:50.982745797Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:51.062888954Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:51.143027887Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:51.223799782Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:51.303119225Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:51.384486417Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:51.464341349Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:51.543207159Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:51.638645716Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:51.719416395Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:51.808072054Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:51.895081245Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:51.974848817Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:52.054821702Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:52.135223451Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:52.215725617Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:52.295308773Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:52.37579033Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:52.454962093Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:52.534937121Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:52.630861728Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:52.726244317Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:52.806876916Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:52.887767755Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:52.969570788Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:53.047302322Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:53.142576815Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:53.223565606Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:53.302964473Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:53.38514978Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:53.463436547Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:53.546536864Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:53.638970614Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:53.718935018Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:53.7995936Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:53.878955443Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:53.958730535Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:54.039252093Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:54.136154462Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:54.215077104Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:54.295271141Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:54.375365241Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:54.45537371Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:54.535454626Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:54.615181686Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:54.698085394Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:54.776201698Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:54.855790197Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:54.9352482Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:55.015544221Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:55.095094672Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:55.175314405Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:55.256597885Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:55.33541483Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:55.415196898Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:55.495477495Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:55.575192395Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:55.655872961Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:55.74642501Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:55.830958066Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:55.911138823Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:55.991528124Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:56.071434256Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:56.150634979Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:56.232041499Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:56.311402797Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:56.39147197Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:56.470883157Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:56.55137345Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:56.631444799Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:56.711612628Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:56.791899817Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:56.887308422Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:56.967038714Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:57.047939696Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:57.142544363Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:57.222919841Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:57.303051957Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:57.382655401Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:57.464809059Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:57.543775156Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:57.639386834Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:57.722336686Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:57.803809318Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:57.879124238Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:57.959956165Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:58.040757019Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:58.134729749Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:58.214603753Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:58.294626173Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:58.390712988Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:58.471115857Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:58.551094021Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:58.63262643Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:58.712835187Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:58.791139874Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:58.886430015Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:58.967021461Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:59.047114921Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:59.142575591Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:59.22678135Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:59.303361169Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:59.382648516Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:59.463676923Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:59.543322734Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:59.623086497Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:59.703207862Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:59.787312053Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:59.863127966Z", "value": 54.9},
{"timestamp": "2024-03-16T14:47:59.943050482Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:00.02298055Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:00.103086075Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:00.183466576Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:00.262811554Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:00.343834777Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:00.423271372Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:00.503833794Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:00.583302869Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:00.663312361Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:00.742839772Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:00.823024912Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:00.907480816Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:00.985096126Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:01.063169005Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:01.142924481Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:01.224304601Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:01.303161962Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:01.383144702Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:01.462674961Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:01.545728941Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:01.638547171Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:01.719177945Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:01.798968909Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:01.879815075Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:01.958841301Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:02.040871918Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:02.134523302Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:02.214679099Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:02.294790319Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:02.390739662Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:02.470844578Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:02.550337045Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:02.632617839Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:02.711025695Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:02.791648885Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:02.887006993Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:02.967656263Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:03.046948634Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:03.142411223Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:03.227924697Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:03.303265697Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:03.382919412Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:03.46284068Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:03.542940348Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:03.638069977Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:03.718985487Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:03.801357417Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:03.87916156Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:03.959076236Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:04.039597057Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:04.134613565Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:04.214677329Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:04.295307175Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:04.375207002Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:04.454941294Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:04.534846178Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:04.614780213Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:04.694322184Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:04.774469885Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:04.856504054Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:04.934982118Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:05.015396923Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:05.09480171Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:05.175681892Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:05.254868918Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:05.33498513Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:05.42692691Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:05.510198746Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:05.590693264Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:05.670822532Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:05.756440231Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:05.83093998Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:05.910612768Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:05.991940855Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:06.072064523Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:06.151506526Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:06.230409711Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:06.311164645Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:06.390887544Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:06.470787148Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:06.551098432Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:06.631014548Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:06.710770568Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:06.79108454Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:06.888478622Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:06.967138639Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:07.046873474Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:07.144858662Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:07.224330232Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:07.302822664Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:07.383467166Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:07.46281384Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:07.542808004Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:07.638695042Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:07.723699299Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:07.799075563Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:07.87893187Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:07.958464465Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:08.039350791Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:08.134330083Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:08.215854074Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:08.297760243Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:08.391602988Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:08.470785982Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:08.550920786Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:08.631035398Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:08.711272987Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:08.791214446Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:08.887741742Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:08.966745503Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:09.046702099Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:09.142190896Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:09.222114307Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:09.303185274Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:09.382871885Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:09.465602248Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:09.543621143Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:09.622394535Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:09.702769084Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:09.782631312Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:09.863263493Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:09.942866104Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:10.025752115Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:10.102384894Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:10.183066964Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:10.339482162Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:10.423008975Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:10.503018403Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:10.582617654Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:10.663327339Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:10.74275811Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:10.823215987Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:10.902793733Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:10.982781689Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:11.063163374Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:11.142764865Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:11.225039642Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:11.3027938Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:11.382585019Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:11.463137905Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:11.54288378Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:11.637638591Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:11.718942774Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:11.802204658Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:11.878585436Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:11.958575376Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:12.038563908Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:12.134286753Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:12.216474235Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:12.371685589Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:12.458624539Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:12.53523399Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:12.630757603Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:12.712288891Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:12.790654794Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:12.885780934Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:12.967036253Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:13.048369012Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:13.141833132Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:13.226585772Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:13.30228258Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:13.382435048Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:13.461776794Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:13.542545104Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:13.638997359Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:13.718778626Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:13.798480149Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:13.878721993Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:13.958473084Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:14.038475024Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:14.135351376Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:14.215050595Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:14.294609014Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:14.373848839Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:14.454598877Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:14.534618897Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:14.614750437Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:14.695727963Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:14.77417201Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:14.854352287Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:14.934035601Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:15.014860103Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:15.094418522Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:15.174928655Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:15.255793252Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:15.33509487Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:15.414824905Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:15.494204603Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:15.574408655Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:15.654780388Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:15.734709079Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:15.814673163Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:15.894515038Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:15.974654834Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:16.054522373Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:16.134524793Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:16.214728909Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:16.294443104Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:16.391376Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:16.470570001Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:16.549717891Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:16.630657433Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:16.710392812Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:16.791007969Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:16.885307738Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:16.968521846Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:17.046829573Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:17.1417656Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:17.223724793Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:17.302502857Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:17.382552285Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:17.462525328Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:17.543976456Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:17.637595743Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:17.718056244Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:17.797739239Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:17.878799293Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:17.958558704Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:18.038705156Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:18.134035936Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:18.213872851Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:18.294582344Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:18.389565571Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:18.47061209Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:18.551248911Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:18.630593473Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:18.710134451Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:18.790234055Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:18.885712483Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:18.966395896Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:19.04653598Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:19.141761928Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:19.222769502Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:19.31968979Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:19.398691599Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:19.478333474Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:19.558318965Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:19.638263272Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:19.718500732Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:19.798318991Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:19.882915535Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:19.958689303Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:20.038341386Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:20.118406077Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:20.198458929Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:20.278758917Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:20.35860348Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:20.439138317Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:20.518303742Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:20.598335186Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:20.678340357Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:20.761592481Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:20.837732042Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:20.918334943Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:20.999410838Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:21.07770378Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:21.158236249Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:21.237707563Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:21.318172224Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:21.398280499Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:21.478599752Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:21.56117853Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:21.638386158Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:21.718312513Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:21.797803091Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:21.877808326Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:21.957645401Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:22.038195758Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:22.13504411Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:22.214475328Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:22.294206227Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:22.38944507Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:22.470960133Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:22.550336855Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:22.630580267Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:22.710502718Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:22.790153873Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:22.885519629Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:22.965494112Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:23.046061781Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:23.141630257Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:23.223521993Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:23.302263129Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:23.382472653Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:23.462131296Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:23.541643794Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:23.637488399Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:23.718242884Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:23.798340984Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:23.878892844Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:23.959177056Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:24.037488271Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:24.133550573Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:24.215711622Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:24.294746327Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:24.376023533Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:24.453556474Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:24.534101455Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:24.61413453Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:24.693499156Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:24.773437159Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:24.854521661Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:24.952717952Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:25.03056283Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:25.109247774Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:25.189482001Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:25.270040678Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:25.350296826Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:25.432452691Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:25.513481833Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:25.590186003Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:25.669752549Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:25.750269754Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:25.829366603Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:25.910284033Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:25.99127599Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:26.074984179Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:26.150659163Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:26.2297403Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:26.309846655Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:26.390118163Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:26.470044774Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:26.550984924Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:26.63357407Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:26.710265248Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:26.790165779Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:26.885366127Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:26.965745411Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:27.045861046Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:27.141329298Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:27.224800559Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:27.301603097Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:27.382052142Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:27.462138465Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:27.542165204Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:27.637550448Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:27.717423939Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:27.799688604Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:27.878224779Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:27.958277086Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:28.038136177Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:28.133669709Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:28.214300034Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:28.294218933Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:28.389696881Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:28.469678788Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:28.549663511Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:28.630191468Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:28.709855646Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:28.790058641Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:28.885324237Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:28.966468611Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:29.04583362Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:29.141268656Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:29.221716132Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:29.302102777Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:29.383356239Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:29.461485821Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:29.545463611Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:29.622232805Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:29.702262744Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:29.781830858Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:29.861833405Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:29.941761424Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:30.021846596Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:30.103438235Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:30.182592204Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:30.262088605Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:30.341699695Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:30.422086595Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:30.501209876Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:30.581994409Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:30.663669889Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:30.742066927Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:30.822148707Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:30.901868949Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:30.981799752Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:31.061889339Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:31.141727214Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:31.224749481Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:31.302100789Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:31.38212148Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:31.461563033Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:31.542041582Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:31.637076616Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:31.717704829Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:31.798300433Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:31.877495266Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:31.958855193Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:32.037946473Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:32.133377349Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:32.214216762Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:32.296833108Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:32.395193176Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:32.487462379Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:32.565533337Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:32.649352854Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:32.725498911Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:32.805678802Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:32.888424588Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:32.965780376Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:33.045847499Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:33.141151559Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:33.221743707Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:33.301981103Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:33.381778817Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:33.462875607Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:33.541711079Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:33.63717725Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:33.71758735Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:33.797222536Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:33.878425246Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:33.957690319Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:34.039126406Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:34.133428799Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:34.215784056Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:34.293419332Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:34.373238295Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:34.453255466Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:34.53373155Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:34.615201653Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:34.693459331Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:34.773294485Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:34.854699532Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:34.933729948Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:35.013844656Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:35.093813442Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:35.180795336Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:35.26898312Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:35.349701925Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:35.429747512Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:35.509592778Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:35.589700957Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:35.669627664Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:35.755438834Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:35.830792217Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:35.909173895Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:35.989524539Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:36.080110794Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:36.164958665Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:36.246740097Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:36.327057109Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:36.405196322Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:36.485124085Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:36.565448265Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:36.645750396Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:36.725656399Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:36.805769922Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:36.886904184Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:36.965563111Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:37.045088601Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:37.140990005Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:37.221523178Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:37.302660415Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:37.382713938Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:37.465822765Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:37.54187359Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:37.63709704Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:37.717092099Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:37.797134038Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:37.879348399Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:37.95813699Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:38.038986163Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:38.133603597Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:38.213545567Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:38.294817621Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:38.389129934Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:38.469561698Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:38.549615124Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:38.631200075Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:38.725194339Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:38.805841943Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:38.885619946Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:38.96559238Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:39.045551247Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:39.147753628Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:39.222682785Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:39.301209808Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:39.38151722Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:39.461763383Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:39.542496012Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:39.622569215Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:39.702486673Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:39.783489702Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:39.861426932Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:39.941403622Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:40.021993435Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:40.102077901Z", "value": 54.9},
{"timestamp": "2024-03-16T14:48:40.182167008Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:40.261716434Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:40.34293108Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:40.421614263Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:40.502106475Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:40.584177667Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:40.661134958Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:40.741499041Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:40.821702612Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:40.904523791Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:40.982114875Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:41.061404556Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:41.141593439Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:41.221611889Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:41.300861186Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:41.382377145Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:41.463619439Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:41.541694524Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:41.637065751Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:41.717540203Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:41.79751155Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:41.877713521Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:41.965522456Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:42.052675262Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:42.134388085Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:42.213609925Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:42.293306967Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:42.389144691Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:42.469669671Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:42.552148512Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:42.629881869Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:42.709330718Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:42.789380273Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:42.885017325Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:42.965302976Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:43.045400307Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:43.142735603Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:43.221403234Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:43.301345364Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:43.381552168Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:43.460876504Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:43.541453676Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:43.637078408Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:43.718858239Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:43.797473038Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:43.878434147Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:43.957384819Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:44.037799079Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:44.133571299Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:44.213418165Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:44.296162575Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:44.373079001Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:44.455308785Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:44.533729088Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:44.6130164Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:44.692900899Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:44.775228187Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:44.854659436Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:44.935365473Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:45.01354315Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:45.093201344Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:45.173335507Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:45.253416838Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:45.333275224Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:45.417284725Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:45.493537981Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:45.573620368Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:45.653166817Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:45.733393908Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:45.813292999Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:45.893187705Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:45.975835666Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:46.053636159Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:46.133228336Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:46.213229251Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:46.293364758Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:46.388710192Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:46.469321828Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:46.553186113Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:46.629485802Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:46.709467644Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:46.789263982Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:46.884679465Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:46.965315069Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:47.045472304Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:47.142596271Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:47.221315551Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:47.301158961Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:47.38150202Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:47.461633751Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:47.541243112Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:47.636666787Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:47.720337343Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:47.798779181Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:47.877112123Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:47.957089486Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:48.037137888Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:48.132695612Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:48.213488432Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:48.295772968Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:48.3885247Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:48.46887816Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:48.549141251Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:48.630083416Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:48.709255336Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:48.789797084Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:48.884604085Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:48.965665898Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:49.045229627Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:49.141090423Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:49.221507083Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:49.301185788Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:49.381263407Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:49.463108294Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:49.541322964Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:49.621766791Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:49.701320888Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:49.781055274Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:49.861163228Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:49.940532077Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:50.025853837Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:50.101191412Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:50.180799717Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:50.261084664Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:50.340678569Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:50.420748028Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:50.503894678Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:50.581111265Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:50.660932499Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:50.74278625Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:50.820946712Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:50.900775593Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:50.980502651Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:51.06302626Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:51.140691648Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:51.220670834Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:51.300492324Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:51.380869271Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:51.461469835Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:51.540739292Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:51.639319103Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:51.716775114Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:51.796869021Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:51.876782159Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:51.956754849Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:52.036731667Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:52.13229435Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:52.215605769Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:52.29271298Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:52.377204242Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:52.453011001Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:52.532864491Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:52.628554886Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:52.709087226Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:52.790685777Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:52.884386407Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:52.964875002Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:53.044647468Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:53.140523304Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:53.221277148Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:53.302412529Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:53.383344678Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:53.46120133Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:53.541012132Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:53.636471135Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:53.716835538Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:53.797153797Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:53.877284952Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:53.958818318Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:54.037300636Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:54.13253375Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:54.213178858Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:54.292627867Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:54.372580493Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:54.452411999Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:54.535047544Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:54.612620483Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:54.692569525Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:54.772517767Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:54.853203451Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:54.932956941Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:55.012874367Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:55.095548856Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:55.173169636Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:55.253068982Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:55.332329766Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:55.413073754Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:55.493048428Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:55.57308147Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:55.654150803Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:55.733061154Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:55.812860788Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:55.893060167Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:55.973271513Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:56.05283585Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:56.133728095Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:56.216220055Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:56.293012097Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:56.389247422Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:56.468359982Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:56.54989434Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:56.629150996Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:56.708861413Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:56.793727588Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:56.88453509Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:56.965038182Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:57.044889528Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:57.140278834Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:57.220759461Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:57.301195289Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:57.38384149Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:57.460440251Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:57.540684525Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:57.636292776Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:57.716639867Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:57.796454989Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:57.87697872Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:57.959548025Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:58.037535366Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:58.132540767Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:58.212848658Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:58.293015845Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:58.388233023Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:58.468663954Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:58.548335459Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:58.629697528Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:58.709554858Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:58.78883145Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:58.884364405Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:58.964717192Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:59.044831514Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:59.140715254Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:59.22081924Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:59.301000507Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:59.381058669Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:59.460827582Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:59.540871632Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:59.622633991Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:59.702978298Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:59.780859686Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:59.860816632Z", "value": 55.3},
{"timestamp": "2024-03-16T14:48:59.940461801Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:00.021097405Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:00.10225781Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:00.181642786Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:00.262055445Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:00.340398979Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:00.420995158Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:00.500708231Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:00.580850522Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:00.660921132Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:00.742710723Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:00.82099624Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:00.900757409Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:00.980789651Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:01.064906832Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:01.140867671Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:01.2205314Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:01.304569605Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:01.380796301Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:01.460532382Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:01.540631088Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:01.636325451Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:01.716801919Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:01.796333583Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:01.879628042Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:01.956944917Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:02.037389768Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:02.132327649Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:02.21267826Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:02.294065641Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:02.388735234Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:02.470602424Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:02.548779493Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:02.62887452Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:02.708863593Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:02.788728507Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:02.885428857Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:02.964784521Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:03.045767485Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:03.140151029Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:03.220551592Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:03.300592858Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:03.380859148Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:03.461065119Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:03.540814064Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:03.637355949Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:03.716746621Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:03.796514702Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:03.877030722Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:03.956462994Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:04.051991181Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:04.132980769Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:04.216310299Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:04.369435149Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:04.453778858Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:04.532115864Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:04.612619435Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:04.703338521Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:04.787837622Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:04.87232914Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:04.948814333Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:05.0279867Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:05.108861568Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:05.188621393Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:05.345521901Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:05.428858759Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:05.509843132Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:05.588830891Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:05.668583836Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:05.749724529Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:05.828600959Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:05.908469937Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:05.988559395Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:06.075196198Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:06.16384027Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:06.244417826Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:06.324651764Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:06.404591718Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:06.483973878Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:06.564419113Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:06.644767803Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:06.724015659Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:06.804642238Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:06.884332751Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:06.964436001Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:07.044582452Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:07.13998971Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:07.223028295Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:07.304493821Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:07.380262083Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:07.460316437Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:07.540388487Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:07.635921346Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:07.716341012Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:07.798131755Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:07.876734137Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:07.956365002Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:08.036708412Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:08.132189974Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:08.214095597Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:08.293270333Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:08.392781409Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:08.468143399Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:08.548530362Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:08.62875534Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:08.708503261Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:08.788451406Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:08.888428788Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:08.965132701Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:09.04483035Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:09.14001524Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:09.220551003Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:09.300965517Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:09.379939228Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:09.463459735Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:09.542806855Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:09.620589267Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:09.700486916Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:09.780464342Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:09.860348295Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:09.940382809Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:10.023145874Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:10.100471388Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:10.180373998Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:10.337178217Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:10.420589859Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:10.500693333Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:10.580436678Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:10.662179356Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:10.74082529Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:10.820381595Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:10.90035054Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:10.98028051Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:11.060322703Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:11.140419841Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:11.222780121Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:11.300032195Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:11.380560182Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:11.459959494Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:11.539847095Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:11.796467768Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:11.635995795Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:11.716294438Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:11.876679466Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:11.95708646Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:12.036682093Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:12.13200967Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:12.212429753Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:12.384452348Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:12.476496653Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:12.564924116Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:12.644488069Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:12.724665943Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:12.804326055Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:12.884302681Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:12.964179818Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:13.047452772Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:13.139791766Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:13.220596906Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:13.299810969Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:13.380395916Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:13.460189181Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:13.540262511Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:13.63772891Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:13.716207515Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:13.796219437Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:13.876715808Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:13.956396368Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:14.036213537Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:14.132435997Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:14.213132209Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:14.369068905Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:14.451976322Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:14.532494805Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:14.611979077Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:14.706212284Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:14.787623665Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:14.869217926Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:14.948183253Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:15.028369703Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:15.108194424Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:15.188206666Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:15.345022052Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:15.427960573Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:15.51088911Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:15.588259809Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:15.669351189Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:15.74840138Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:15.827747892Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:15.90804039Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:15.988210456Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:16.068379146Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:16.148504059Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:16.22831646Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:16.307572732Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:16.388070158Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:16.468177184Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:16.54827813Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:16.630869994Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:16.708218548Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:16.788099653Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:16.883106366Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:16.964365043Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:17.0442881Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:17.139618397Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:17.222317078Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:17.300185666Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:17.380142739Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:17.460101124Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:17.540073109Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:17.635603983Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:17.715479008Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:17.798164569Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:17.876680518Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:17.955749077Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:18.036152904Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:18.131813762Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:18.212311989Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:18.384293143Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:18.467858769Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:18.548014915Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:18.628354389Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:18.708066246Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:18.788076055Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:18.883524561Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:18.965188935Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:19.044283381Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:19.139743471Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:19.219897697Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:19.300265587Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:19.380093828Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:19.460148949Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:19.54301547Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:19.620160152Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:19.699920905Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:19.780081274Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:19.860514925Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:19.940062877Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:20.020117678Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:20.102860423Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:20.179976049Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:20.336845931Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:20.42001242Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:20.500126486Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:20.580639657Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:20.66002044Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:20.740762507Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:20.819453689Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:20.900753998Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:20.980035133Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:21.060464464Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:21.139676991Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:21.220517714Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:21.306905684Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:21.395226523Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:21.47580715Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:21.556064992Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:21.635937201Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:21.716018018Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:21.795995795Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:21.879422733Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:21.95670908Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:22.036059527Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:22.131398432Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:22.211666162Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:22.384204309Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:22.467836464Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:22.551264074Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:22.6300846Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:22.707771939Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:22.788015125Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:22.885793941Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:22.964026146Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:23.044045171Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:23.142712085Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:23.220046559Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:23.299451086Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:23.380113185Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:23.462118456Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:23.539702115Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:23.635522941Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:23.719898106Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:23.796075329Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:23.876238706Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:23.956017411Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:24.035849108Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:24.131692014Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:24.2119144Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:24.368584377Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:24.451811315Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:24.531308515Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:24.611687189Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:24.691496486Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:24.867844883Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:24.787086111Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:24.951775118Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:25.027996309Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:25.107940742Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:25.188239096Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:25.344545521Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:25.427344361Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:25.508180604Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:25.589582129Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:25.667854686Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:25.74767275Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:25.827727135Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:25.907248495Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:25.989681415Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:26.068883862Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:26.149130343Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:26.228017493Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:26.308244583Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:26.387878615Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:26.467171942Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:26.547142871Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:26.628582444Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:26.709048383Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:26.787742444Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:26.88321031Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:26.963670264Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:27.044184458Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:27.139194626Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:27.219938613Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:27.300633352Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:27.379699671Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:27.45968068Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:27.539545881Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:27.635184178Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:27.716835368Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:27.800958436Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:27.891592848Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:27.971795842Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:28.05210018Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:28.131683844Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:28.211569716Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:28.383875894Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:28.468849172Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:28.547774243Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:28.628367029Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:28.708017509Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:28.787546773Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:28.883128943Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:28.964030498Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:29.044100787Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:29.139024875Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:29.219834206Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:29.300696049Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:29.380386945Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:29.459772017Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:29.539636801Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:29.620794133Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:29.699080162Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:29.779486644Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:29.859497253Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:29.939629974Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:30.019709383Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:30.099835833Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:30.179814313Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:30.260726141Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:30.33946609Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:30.419954941Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:30.499586733Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:30.626186391Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:30.707619212Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:30.790764037Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:30.867428045Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:30.950390022Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:31.027989808Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:31.107647136Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:31.187650513Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:31.26769917Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:31.366090851Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:31.44371883Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:31.523569246Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:31.619046008Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:31.69897796Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:31.779529691Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:31.874482515Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:31.956678185Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:32.035791128Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:32.131130065Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:32.211527555Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:32.2915189Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:32.386896493Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:32.467641823Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:32.550176375Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:32.628066658Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:32.708354772Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:32.787125665Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:32.882755291Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:32.964034127Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:33.044405633Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:33.14266797Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:33.219909195Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:33.299525019Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:33.379446252Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:33.45935046Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:33.539451181Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:33.635878729Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:33.718535137Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:33.79558993Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:33.877314655Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:33.955533867Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:34.035008827Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:34.131110614Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:34.211657864Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:34.294961281Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:34.371853738Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:34.451511866Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:34.5318947Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:34.611348955Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:34.691113515Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:34.771048124Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:34.853028274Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:34.931618943Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:35.012209745Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:35.091204223Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:35.171415089Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:35.251354817Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:35.330858961Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:35.412861031Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:35.491949301Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:35.57138922Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:35.651539573Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:35.731238597Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:35.811401783Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:35.891409383Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:35.97376723Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:36.051319433Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:36.130750968Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:36.211553707Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:36.291931708Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:36.387580214Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:36.467441286Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:36.549729981Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:36.627642248Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:36.707398456Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:36.787408905Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:36.882858626Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:36.963336564Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:37.048693139Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:37.139870561Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:37.218932975Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:37.300009218Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:37.379076017Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:37.45948701Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:37.539089074Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:37.637714387Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:37.715836799Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:37.794629453Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:37.87575344Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:37.955274896Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:38.0351344Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:38.130788825Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:38.212353486Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:38.290728827Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:38.386888149Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:38.467562472Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:38.547486776Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:38.627689993Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:38.707146649Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:38.788972622Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:38.88242669Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:38.963154516Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:39.043224901Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:39.13940176Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:39.220308563Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:39.300125571Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:39.379053585Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:39.459165122Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:39.539268531Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:39.619192899Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:39.699586005Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:39.779262501Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:39.859274421Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:39.941324971Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:40.020013433Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:40.099217415Z", "value": 55.3},
{"timestamp": "2024-03-16T14:49:40.17928092Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:40.259157832Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:40.339502458Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:40.419210089Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:40.504358439Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:40.579516971Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:40.659214427Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:40.739232012Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:40.819286429Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:40.899443118Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:40.979190781Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:41.060867858Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:41.139350911Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:41.219554448Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:41.300473955Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:41.379496561Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:41.459134209Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:41.538777392Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:41.63747205Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:41.715314973Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:41.795379149Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:41.87705021Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:52.131789369Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:52.210485862Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:52.290625655Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:52.385765902Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:52.473491891Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:52.56166012Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:52.643032652Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:52.72213785Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:52.802339083Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:52.882294491Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:52.962328875Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:53.044919042Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:53.13786754Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:53.220560395Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:53.298747158Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:53.37936612Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:53.458750263Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:53.538629703Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:53.635413058Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:53.714783185Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:53.794689185Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:53.875375699Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:53.955785892Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:54.034543921Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:54.13245032Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:54.21324189Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:54.290641067Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:54.377987599Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:54.465862387Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:54.546595589Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:54.626706006Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:54.706422725Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:54.78675839Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:54.866435653Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:54.946350517Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:55.026556422Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:55.10665775Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:55.186854983Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:55.268749404Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:55.346836295Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:55.427236856Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:55.506387142Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:55.586646039Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:55.666998088Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:55.746905784Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:55.83063077Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:55.907211129Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:55.986959304Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:56.066847832Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:56.146972649Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:56.226714488Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:56.306446855Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:56.387942203Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:56.46674644Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:56.546854521Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:56.626418344Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:56.706910041Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:56.786950633Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:56.882154689Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:56.96575673Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:57.042892707Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:57.137887194Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:57.2186051Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:57.298926813Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:57.378714124Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:57.459621407Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:57.541460179Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:57.634077988Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:57.715732409Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:57.794687686Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:57.874952439Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:57.954733414Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:58.034465205Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:58.130393327Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:58.210671584Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:58.291137489Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:58.386172552Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:58.467325627Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:58.546822762Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:58.627323259Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:58.70707457Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:58.78607548Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:58.881838001Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:58.963131716Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:59.042560723Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:59.13778097Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:59.218377852Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:59.301455444Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:59.378775357Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:59.458669676Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:59.539613631Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:59.618762669Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:59.698585084Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:59.780580433Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:59.861751748Z", "value": 55.6},
{"timestamp": "2024-03-16T14:49:59.938207499Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:00.018906621Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:00.099015533Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:00.196673995Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:00.279056065Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:00.359123313Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:00.447689656Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:00.530475087Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:00.610455871Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:00.691218385Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:00.770570111Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:00.850540239Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:00.930380862Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:01.011717298Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:01.090362206Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:01.170056845Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:01.255852556Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:01.345603317Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:01.42588983Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:01.510166433Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:01.605845946Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:01.697989961Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:01.77922966Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:01.898997908Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:01.994049899Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:02.105711533Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:02.193660497Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:02.280924916Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:02.372327842Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:02.450317964Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:02.533980134Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:02.625833429Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:02.70572698Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:02.786397974Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:02.885460919Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:02.961892542Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:03.042386511Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:03.137187781Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:03.219210298Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:03.298411944Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:03.379047034Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:03.46069771Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:03.538555384Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:03.633755727Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:03.713824352Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:03.793786895Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:03.875140515Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:03.953739471Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:04.034480065Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:04.130325658Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:04.212192942Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:04.291578973Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:04.37160318Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:04.450168537Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:04.530811498Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:04.609830071Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:04.691998765Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:04.773703681Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:04.849718311Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:04.929607894Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:05.011110794Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:05.091578299Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:05.170097607Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:05.251288314Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:05.329755973Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:05.409726389Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:05.489545156Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:05.573845535Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:05.675814056Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:05.763023627Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:05.84188732Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:05.922439945Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:06.002475801Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:06.08287873Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:06.162151735Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:06.24569368Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:06.384903386Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:06.465416523Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:06.545627483Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:06.626968527Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:06.718642397Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:06.801877845Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:06.885722031Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:06.96163362Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:07.0416633Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:07.137731197Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:07.217692525Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:07.29750982Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:07.377690348Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:07.457771996Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:07.544327741Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:07.633590053Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:07.713596276Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:07.795907658Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:07.888926652Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:07.969868878Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:08.050993472Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:08.131227121Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:08.209647036Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:08.289782092Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:08.388000779Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:08.473764074Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:08.565202936Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:08.643277058Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:08.72174971Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:08.801770814Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:08.881675117Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:08.96151446Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:09.041368076Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:09.137008484Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:09.217827446Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:09.297609509Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:09.377560148Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:09.457423236Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:09.537741396Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:09.617518339Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:09.697478835Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:09.779945993Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:09.857527826Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:09.937468418Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:10.01755717Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:10.097318593Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:10.177273584Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:10.258684356Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:10.340806585Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:10.417557536Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:10.497426479Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:10.577555423Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:10.657266126Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:10.737413118Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:10.817841583Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:10.897582494Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:10.977520301Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:11.058106879Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:11.143584284Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:11.217754109Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:11.297479948Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:11.377652892Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:11.459875569Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:11.537798875Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:11.633046195Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:11.713296451Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:11.793655219Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:11.87489447Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:11.953421234Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:12.035858152Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:12.129516635Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:12.209315946Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:12.289369914Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:12.384892946Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:12.465305634Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:12.548793915Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:12.641475627Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:12.737241508Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:12.817318324Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:12.89755098Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:12.981127005Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:13.057620195Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:13.139192983Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:13.220167881Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:13.308565806Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:13.394204556Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:13.473291898Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:13.553733866Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:13.633493721Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:13.715083309Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:13.799110759Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:13.889539122Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:13.969576641Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:14.049460752Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:14.129833153Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:14.20957896Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:14.291115011Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:14.371114899Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:14.449876447Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:14.529475278Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:14.609258332Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:14.689311372Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:14.769341244Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:14.85355807Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:14.930111741Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:15.010255181Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:15.089369658Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:15.170518668Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:15.251982784Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:15.33016337Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:15.411488733Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:15.489803208Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:15.569843736Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:15.649875592Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:15.729820119Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:15.809882919Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:15.890051191Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:15.973419855Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:16.050119382Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:16.12977738Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:16.209290706Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:16.290009956Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:16.385294843Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:16.465790988Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:16.549565733Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:16.641264531Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:16.721735395Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:16.801792083Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:16.881852835Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:16.961782226Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:17.041753697Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:17.139780639Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:17.218117674Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:17.297243288Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:17.377624648Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:17.458175897Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:17.537813319Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:17.633323807Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:17.714610994Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:17.793565439Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:17.873411278Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:17.95362339Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:18.033646317Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:18.129689926Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:18.209892566Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:18.292132395Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:18.385386877Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:18.465587245Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:18.545215579Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:18.641186292Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:18.722369702Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:18.81694726Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:18.899042704Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:18.977324251Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:19.057365899Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:19.137293722Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:19.218161772Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:19.297370041Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:19.379103565Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:19.459734814Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:19.537570952Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:19.617796248Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:19.698069576Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:19.778179575Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:19.857663685Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:19.937648533Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:20.019334792Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:20.097330899Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:20.177594883Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:20.257706226Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:20.339189989Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:20.417817937Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:20.497839489Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:20.580823064Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:20.658417217Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:20.738708561Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:20.819343938Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:20.899690866Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:20.977486684Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:21.057453771Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:21.139150111Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:21.217832779Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:21.297963098Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:21.381215826Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:21.458322842Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:21.53721607Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:21.633134367Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:21.716473367Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:21.794352672Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:21.888905461Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:21.969641767Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:22.050815065Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:22.130750408Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:22.209743733Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:22.382128051Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:22.465033898Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:22.545156186Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:22.641060978Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:22.721430947Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:22.812997648Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:22.898432173Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:22.978214012Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:23.057793674Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:23.137636249Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:23.217522888Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:23.297684696Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:23.378405225Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:23.461218495Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:23.537310436Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:23.6328583Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:23.713182604Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:23.793567708Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:23.889350932Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:23.969576484Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:24.051606937Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:24.129863171Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:24.209531378Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:24.289508961Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:24.373390266Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:24.449596767Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:24.530309553Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:24.610812673Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:24.690225231Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:24.768998939Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:24.849445579Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:24.930143036Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:25.009823403Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:25.089668313Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:25.172658736Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:25.249723256Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:25.32940455Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:25.409838327Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:25.489302116Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:25.569522676Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:25.649359747Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:25.731278295Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:25.809613794Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:25.888974703Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:25.969371744Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:26.049509871Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:26.129274206Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:26.210222799Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:26.291494978Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:26.386513752Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:26.465509028Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:26.545574932Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:26.64076225Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:26.721572475Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:26.801815179Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:26.884230913Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:26.960949287Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:27.04137628Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:27.137342Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:27.217483328Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:27.297699503Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:27.37900413Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:27.459184625Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:27.538905856Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:27.633003443Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:27.712824418Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:27.795624504Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:27.888576041Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:27.968658424Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:28.050693581Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:28.130099546Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:28.210114857Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:28.381676902Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:28.465315614Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:28.545459566Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:28.640785828Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:28.72270844Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:28.801579013Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:28.881338803Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:28.96143389Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:29.041168593Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:29.136782696Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:29.217350329Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:29.300233231Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:29.379021851Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:29.457858919Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:29.538036759Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:29.617092452Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:29.697266675Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:29.777455843Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:29.859848472Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:29.937356512Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:30.017262639Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:30.097714656Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:30.177097133Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:30.257225628Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:30.337069227Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:30.41858547Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:30.497698699Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:30.577543225Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:30.657405224Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:30.737334967Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:30.817247654Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:30.897226517Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:30.979413609Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:31.057481811Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:31.137317794Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:31.217613682Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:31.297143072Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:31.378102225Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:31.457240286Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:31.538141647Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:31.632702724Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:31.71309698Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:31.793589924Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:31.88863305Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:31.969120586Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:32.050269724Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:32.12960849Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:32.20921484Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:32.384384797Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:32.465154894Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:32.545160797Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:32.640572596Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:32.723224585Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:32.801393428Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:32.881092322Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:32.961236241Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:33.041014208Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:33.13691276Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:33.217213255Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:33.301265665Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:33.378454921Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:33.456924051Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:33.537510692Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:33.633651613Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:33.712871242Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:33.793172217Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:33.892104185Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:33.968865696Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:34.049079471Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:34.129342495Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:34.209248846Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:34.36628298Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:34.44836476Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:34.532919155Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:34.60932524Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:34.689030087Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:34.768835157Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:34.849038756Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:34.929078259Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:35.008985826Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:35.090808502Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:35.169093792Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:35.249120463Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:35.329281406Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:35.408918476Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:35.488855515Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:35.56896465Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:35.650828222Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:35.730500172Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:35.815339015Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:35.904423918Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:35.984750142Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:36.065101613Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:36.145147228Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:36.226235086Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:36.30500361Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:36.384852072Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:36.464953559Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:36.544637669Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:36.640800862Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:36.72127835Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:36.80397146Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:36.881391692Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:36.961001562Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:37.040476711Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:37.136126815Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:37.217010032Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:37.297055135Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:37.381013048Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:37.457125629Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:37.536674986Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:37.632180225Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:37.713368371Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:37.792498656Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:37.873788338Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:37.955430373Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:38.033448175Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:38.128493348Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:38.209422998Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:38.288837379Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:38.386001246Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:38.465070698Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:38.548657507Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:38.62521844Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:38.721245857Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:38.800767118Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:38.880598493Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:38.960674348Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:39.040475834Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:39.136522162Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:39.216553121Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:39.296945713Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:39.376453182Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:39.456868686Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:39.536782621Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:39.617051628Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:39.698804447Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:39.776644009Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:39.856535511Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:39.936995399Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:40.016917782Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:40.096767748Z", "value": 55.6},
{"timestamp": "2024-03-16T14:50:40.176867859Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:40.334101097Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:40.416774111Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:40.496774734Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:40.576806909Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:40.656875948Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:40.737462716Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:40.816906345Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:40.898752829Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:40.977085671Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:41.058354905Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:41.137059492Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:41.21679573Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:41.297104578Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:41.380128345Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:41.457039167Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:41.536875182Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:41.632600389Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:41.7128093Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:41.799385428Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:41.888492538Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:41.971239728Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:42.049203289Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:42.129131944Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:42.208858966Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:42.381178483Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:42.464633899Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:42.544841082Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:42.644592764Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:42.721081505Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:42.800773999Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:42.881067519Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:42.960957517Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:43.04026361Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:43.138886041Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:43.220097066Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:43.296825041Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:43.377029152Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:43.459502965Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:43.537072765Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:43.632411284Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:43.712776195Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:43.802629099Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:43.888084456Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:43.968742008Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:44.048801735Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:44.128415029Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:44.208662788Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:44.288969011Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:44.369834084Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:44.448731632Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:44.528801759Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:44.608206572Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:44.68857174Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:44.768300458Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:44.848910106Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:44.931543567Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:45.008497814Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:45.088745189Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:45.168788116Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:45.25098484Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:45.328979442Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:45.408437055Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:45.490874388Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:45.568820925Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:45.648930988Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:45.728741818Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:45.809096105Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:45.888620631Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:45.968951878Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:46.049688983Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:46.128649155Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:46.208912626Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:46.38098811Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:46.464695782Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:46.544671765Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:46.640596493Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:46.723722403Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:46.800846026Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:46.880952697Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:46.960570215Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:47.040741718Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:47.136173644Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:47.21667398Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:47.299223409Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:47.377846492Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:47.456601032Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:47.536623638Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:47.632285293Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:47.71226166Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:47.792147434Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:47.873062203Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:47.952855817Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:48.032780983Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:48.128740623Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:48.208540829Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:48.288662988Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:48.383738273Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:48.466632247Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:48.544767265Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:48.640156247Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:48.720448166Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:48.800801334Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:48.880542692Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:48.960539922Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:49.043412008Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:49.136544056Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:49.217048424Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:49.296754646Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:49.376684932Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:49.455992497Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:49.536642849Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:49.618805013Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:49.696660606Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:49.776621228Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:49.856528155Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:49.936384489Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:50.016937209Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:50.096790023Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:50.176346068Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:50.256411907Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:50.337021683Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:50.416080831Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:50.496170573Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:50.57612358Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:50.663487581Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:50.756299437Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:50.832431313Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:50.912238143Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:50.992088045Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:51.072082908Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:51.15220145Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:51.235119808Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:51.312096231Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:51.392240182Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:51.472390085Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:51.552054482Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:51.632037633Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:51.712602161Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:51.794109731Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:51.887841685Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:52.042534372Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:52.128457282Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:52.20853272Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:52.288085917Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:52.383554324Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:52.465147814Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:52.54424789Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:52.639886985Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:52.720307417Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:52.800541416Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:52.880355381Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:52.960308292Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:53.041083348Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:53.135618504Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:53.216044791Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:53.295890149Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:53.384441034Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:53.471912364Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:53.55190601Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:53.633611053Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:53.7125838Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:53.791996069Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:53.872890294Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:53.952222755Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:54.03249653Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:54.128106184Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:54.209735611Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:54.28852487Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:54.368894965Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:54.449636742Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:54.528420561Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:54.608632672Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:54.688098637Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:54.769551359Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:54.848219722Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:54.928104696Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:55.008427047Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:55.088385781Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:55.168362499Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:55.248334258Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:55.328647585Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:55.412804186Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:55.488428093Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:55.568010826Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:55.648434489Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:55.728379912Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:55.808354614Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:55.891940237Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:55.968194674Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:56.048380129Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:56.128527536Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:56.208263325Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:56.287874762Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:56.384294915Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:56.465626453Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:56.545288066Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:56.640221495Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:56.720220197Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:56.800598357Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:56.880522947Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:56.960295088Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:57.04322487Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:57.136520951Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:57.21626922Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:57.297205525Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:57.376533186Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:57.456261231Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:57.536610366Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:57.633404152Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:57.711985602Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:57.794866328Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:57.890149838Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:57.968344535Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:58.048058149Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:58.12855986Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:58.209629605Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:58.288309776Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:58.383419397Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:58.464533431Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:58.544441189Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:58.639715002Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:58.720579467Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:58.803546944Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:58.880392551Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:58.960193588Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:59.040248003Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:59.136066426Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:59.215956072Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:59.296638487Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:59.377364968Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:59.456615892Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:59.536790691Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:59.616680624Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:59.696739647Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:59.776371756Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:59.857146172Z", "value": 55.4},
{"timestamp": "2024-03-16T14:50:59.936289416Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:00.016816696Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:00.096357093Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:00.176500627Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:00.255852128Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:00.335799662Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:00.416928959Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:00.49631982Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:00.576089177Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:00.656754313Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:00.736197334Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:00.816858534Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:00.89755327Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:00.97980145Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:01.056447375Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:01.136334461Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:01.21601585Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:01.296101881Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:01.376339879Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:01.456475542Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:01.538341577Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:01.631777498Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:01.712156105Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:01.792184759Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:01.887425708Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:01.96793654Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:02.048158251Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:02.137634129Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:02.223674863Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:02.304114974Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:02.383707371Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:02.463474681Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:02.5439018Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:02.639427902Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:02.722303764Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:02.800279132Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:02.880067882Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:02.960395577Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:03.040475015Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:03.136035838Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:03.216603725Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:03.298496544Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:03.375925864Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:03.455458548Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:03.536282565Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:03.631662394Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:03.712007657Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:03.792182296Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:03.890150356Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:03.968188637Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:04.049579855Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:04.128023001Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:04.208273352Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:04.364780155Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:04.448083761Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:04.528971554Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:04.607733165Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:04.687661595Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:04.76742996Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:04.847909783Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:04.927990278Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:05.008016468Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:05.089723142Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:05.168260208Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:05.248341215Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:05.328254092Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:05.408020602Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:05.488242281Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:05.568035542Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:05.651145868Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:05.72962383Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:05.807933056Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:05.887878158Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:05.967966268Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:06.04802369Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:06.127965464Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:06.209471274Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:06.380240258Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:06.464126778Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:06.544131016Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:06.639458365Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:06.719759724Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:06.799855546Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:06.881058507Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:06.959978775Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:07.039928677Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:07.136372285Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:07.216075594Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:07.296060376Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:07.376355815Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:07.456937846Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:07.535698273Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:07.631324023Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:07.711344325Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:07.791423507Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:07.872205219Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:07.951945585Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:08.034702406Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:08.1288102Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:08.20816122Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:08.380179871Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:08.463952183Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:08.543947877Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:08.639358939Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:08.722209232Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:08.800109528Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:08.879447525Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:08.960399093Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:09.040041858Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:09.135610968Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:09.216877737Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:09.295969845Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:09.375762978Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:09.455640272Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:09.535653758Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:09.615533387Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:09.696187803Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:09.778908432Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:09.855772502Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:09.936611942Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:10.017764919Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:10.095961952Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:10.175868014Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:10.255880636Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:10.336959116Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:10.418126141Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:10.496113094Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:10.575827795Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:10.655697281Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:10.73566635Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:10.815909789Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:10.897517839Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:10.975857465Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:11.055155941Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:11.135904117Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:11.216293379Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:11.29578392Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:11.376205791Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:11.457570832Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:11.536125626Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:11.631197263Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:11.71147747Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:11.791595756Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:11.872156315Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:11.960414718Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:12.049479012Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:12.127461676Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:12.207825339Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:12.287613672Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:12.383313983Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:12.463779854Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:12.543758651Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:12.639539154Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:12.719829184Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:12.79959659Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:12.879717628Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:12.959905418Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:13.039699607Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:13.134773228Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:13.219390342Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:13.295849834Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:13.375994073Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:13.455657638Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:13.535633619Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:13.631081929Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:13.71151116Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:13.793091882Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:13.887156252Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:13.967562699Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:14.047826169Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:14.127766055Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:14.208617111Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:14.287349281Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:14.370684824Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:14.44791523Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:14.527584619Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:14.607632473Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:14.687238118Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:14.767191508Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:14.847618754Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:14.931802139Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:15.007902175Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:15.087516396Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:15.167632922Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:15.247453831Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:15.328125014Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:15.407760899Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:15.491244058Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:15.567754047Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:15.647460812Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:15.727393017Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:15.807650664Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:15.887504053Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:15.967437539Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:16.050923449Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:16.127739967Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:16.207491916Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:16.288172988Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:16.384268243Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:16.463249854Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:16.543637901Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:16.641720745Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:16.719575537Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:16.799479263Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:16.879589869Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:16.959757307Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:17.041180396Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:17.135373054Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:17.218088755Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:17.296413916Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:17.376725611Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:17.456680441Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:17.535480259Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:17.631235513Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:17.712178122Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:17.808474113Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:17.887778925Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:17.968734781Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:18.048056457Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:18.127991255Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:18.207697028Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:18.290041079Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:18.383146375Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:18.463351253Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:18.543047394Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:18.638910392Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:18.719345543Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:18.802650813Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:18.883768238Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:18.960203826Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:19.039476798Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:19.13506242Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:19.215412866Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:19.295598865Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:19.375923135Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:19.459778487Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:19.536033979Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:19.616479401Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:19.695565077Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:19.77535965Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:19.855304975Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:19.93563891Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:20.018717716Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:20.095567161Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:20.175721543Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:20.255368116Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:20.33543005Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:20.415494127Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:20.49593683Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:20.576928686Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:20.654802582Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:20.734891364Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:20.814922866Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:20.895456001Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:20.975333102Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:21.055605853Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:21.136479917Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:21.215434839Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:21.295298405Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:21.375656595Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:21.455207136Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:21.535376462Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:21.630723939Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:21.713306007Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:21.791168511Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:21.871704654Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:21.95187542Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:22.031614121Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:22.127336479Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:22.207631597Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:22.289234559Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:22.383429905Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:22.463837664Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:22.543690317Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:22.63891405Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:22.719427025Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:22.799235454Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:22.880604367Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:22.960060507Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:23.039413447Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:23.135220125Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:23.215323851Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:23.294866743Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:23.375577959Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:23.456463382Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:23.535690882Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:23.630944503Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:23.711150117Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:23.791379379Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:23.886260839Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:23.966930518Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:24.048180103Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:24.127588051Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:24.207214271Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:24.286838476Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:24.36696537Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:24.447493513Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:24.527405686Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:24.60769066Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:24.686722447Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:24.767074206Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:24.847218987Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:24.927293433Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:25.006791045Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:25.087291892Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:25.168995846Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:25.247236463Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:25.327259549Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:25.407616299Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:25.487288376Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:25.569179946Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:25.647279443Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:25.727504129Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:25.807356942Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:25.887132827Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:25.967300713Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:26.048426297Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:26.127919653Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:26.207183409Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:26.288443074Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:26.383728758Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:26.465184199Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:26.543484689Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:26.638324676Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:26.719267604Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:26.799218881Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:26.88024981Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:26.959333853Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:27.039796651Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:27.134417694Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:27.215060045Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:27.295129691Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:27.378588945Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:27.456114584Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:27.53537754Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:27.630241336Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:27.710566694Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:27.791085141Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:27.886512458Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:27.969197342Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:28.047220678Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:28.127862869Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:28.20679264Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:28.287017454Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:28.382698372Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:28.46363858Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:28.544317955Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:28.638735381Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:28.718952387Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:28.799291249Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:28.879212959Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:28.959185484Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:29.039554938Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:29.13583525Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:29.215040093Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:29.294506665Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:29.375012376Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:29.454461764Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:29.536047349Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:29.615596385Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:29.696086128Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:29.775102491Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:29.855403401Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:29.935270198Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:30.014979107Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:30.095575922Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:30.175784992Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:30.259240598Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:30.334885688Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:30.414929573Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:30.495476564Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:30.575421441Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:30.655132974Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:30.735830141Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:30.816655213Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:30.895118838Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:30.97515114Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:31.055138065Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:31.134981118Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:31.21528622Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:31.295146137Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:31.377429772Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:31.454832115Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:31.534988992Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:31.630550902Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:31.710943556Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:31.791460179Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:31.886605095Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:31.969461084Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:32.047205379Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:32.127237841Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:32.207016573Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:32.28847867Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:32.383645123Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:32.462532141Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:32.544639808Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:32.638627761Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:32.719643873Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:32.80045704Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:32.878940122Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:32.959079239Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:33.03956543Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:33.138761269Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:33.215585818Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:33.294899365Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:33.375778165Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:33.454964896Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:33.534585036Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:33.632308487Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:33.714120537Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:33.790998718Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:33.886336755Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:33.966938146Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:34.047280688Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:34.126907452Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:34.207200298Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:34.291458754Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:34.368560392Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:34.44739285Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:34.526474845Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:34.60640273Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:34.687261402Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:34.766464997Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:34.847777526Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:34.927045281Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:35.006634925Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:35.087051132Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:35.168661613Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:35.247252823Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:35.327020995Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:35.40770245Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:35.487012958Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:35.566950379Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:35.646869464Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:35.727162342Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:35.806349905Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:35.886836159Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:35.967285294Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:36.04699369Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:36.126843143Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:36.206839988Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:36.286904258Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:36.382486327Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:36.463094758Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:36.543211379Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:36.638543336Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:36.718995446Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:36.798209505Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:36.87942805Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:36.959173662Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:37.039855181Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:37.134497408Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:37.214953774Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:37.295015323Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:37.375155241Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:37.455324631Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:37.534995427Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:37.631798395Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:37.710760486Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:37.790171217Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:37.885534246Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:37.96659775Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:38.046687491Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:38.127093778Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:38.208684707Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:38.287150732Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:38.382532065Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:38.462511118Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:38.542408795Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:38.648092394Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:38.734406695Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:38.817013211Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:38.894306945Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:38.97437787Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:39.054791293Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:39.134786666Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:39.214722455Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:39.294731716Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:39.377226807Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:39.455143423Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:39.535379885Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:39.615302874Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:39.695150438Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:39.774573202Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:39.854667968Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:39.936982963Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:40.014319417Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:40.094276262Z", "value": 55.4},
{"timestamp": "2024-03-16T14:51:40.174189203Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:40.254455137Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:40.334296141Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:40.414457339Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:40.495727787Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:40.574292757Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:40.653982785Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:40.734814832Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:40.814672477Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:40.895166187Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:40.974738871Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:41.056292456Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:41.135317011Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:41.214503806Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:41.295174285Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:41.374988793Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:41.454539461Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:41.53523058Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:41.633242895Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:41.710705718Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:41.791196228Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:41.886053111Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:41.96649639Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:42.046961108Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:42.126223583Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:42.208797939Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:42.286812891Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:42.382050191Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:42.462908926Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:42.54261297Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:42.639765155Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:42.718738798Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:42.800936096Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:42.878679784Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:42.959128246Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:43.038997539Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:43.134139158Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:43.214613093Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:43.295064435Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:43.377091589Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:43.535608155Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:43.634568441Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:43.711077629Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:43.790584745Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:43.885792061Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:43.967692111Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:44.047476859Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:44.12648391Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:44.206531827Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:44.286240351Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:44.366030795Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:44.447576604Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:44.526734599Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:44.609126618Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:44.692104271Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:44.76649163Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:44.847215644Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:44.926970889Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:45.006271604Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:45.086848835Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:45.167540017Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:45.24657558Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:45.326470088Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:45.405746612Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:45.486478338Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:45.566967281Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:45.651443369Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:45.727788237Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:45.806838615Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:45.886824388Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:45.966747953Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:46.046820158Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:46.126983724Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:46.209599423Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:46.28704583Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:46.381792184Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:46.461777925Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:46.542415668Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:46.637657224Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:46.718554807Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:46.799874983Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:46.879012402Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:46.958698974Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:47.03832145Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:47.133725663Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:47.2137515Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:47.294665307Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:47.376027243Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:47.454566868Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:47.533868384Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:47.630366263Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:47.710396964Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:47.789790735Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:47.885542308Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:47.966543732Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:48.046771329Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:48.126876047Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:48.206368922Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:48.286852616Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:48.381399803Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:48.462538506Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:48.546750498Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:48.637659563Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:48.718451514Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:48.798494535Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:48.879257686Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:48.958705025Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:49.038278029Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:49.133874242Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:49.214021935Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:49.294331293Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:49.374356522Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:49.455149241Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:49.534410884Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:49.614721297Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:49.696808675Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:49.774588683Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:49.854536631Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:49.934367236Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:50.014835378Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:50.094349437Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:50.174184266Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:50.258418882Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:50.334599109Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:50.413744175Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:50.494443198Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:50.57408385Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:50.655737115Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:50.734857542Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:50.814665458Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:50.893836189Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:50.989248209Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:51.085262727Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:51.165889205Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:51.24572349Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:51.325717934Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:51.40699219Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:51.485874664Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:51.56604207Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:51.646608292Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:51.726146128Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:51.805848668Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:51.901562225Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:51.984101412Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:52.06281323Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:52.1418534Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:52.221684932Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:52.301728657Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:52.381865502Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:52.461795979Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:52.544840736Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:52.6372235Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:52.71777721Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:52.798669929Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:52.877727988Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:52.957499616Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:53.038404879Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:53.136008745Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:53.217706938Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:53.2966793Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:53.374687756Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:53.454091159Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:53.534260548Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:53.629585208Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:53.712822477Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:53.790309396Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:53.885766696Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:53.965306292Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:54.045484993Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:54.126983345Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:54.206166748Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:54.287797357Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:54.366755639Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:54.446400131Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:54.526362192Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:54.606095932Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:54.685796456Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:54.765766932Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:54.845531328Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:54.92578571Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:55.006119835Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:55.085554759Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:55.166022357Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:55.246026529Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:55.326330735Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:55.406618748Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:55.486231336Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:55.565817428Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:55.646251618Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:55.727072464Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:55.80579337Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:55.891696886Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:55.965777299Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:56.045756576Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:56.125480268Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:56.205830489Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:56.286112775Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:56.381672635Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:56.463392172Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:56.542071062Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:56.637353578Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:56.718073176Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:56.797860836Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:56.878093426Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:56.957824862Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:57.038834285Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:57.133436511Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:57.213293451Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:57.294233434Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:57.374744136Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:57.456040376Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:57.534630337Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:57.629504788Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:57.709298304Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:57.790095695Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:57.885210274Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:57.96581016Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:58.045787645Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:58.126250891Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:58.207769755Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:58.285566466Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:58.381715608Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:58.461848101Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:58.541766706Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:58.637270502Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:58.717748564Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:58.800927689Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:58.878138926Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:58.958111259Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:59.03816964Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:59.133559676Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:59.213759433Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:59.294548119Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:59.375571559Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:59.453677934Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:59.533851036Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:59.61385348Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:59.694404982Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:59.773857025Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:59.854046703Z", "value": 55.2},
{"timestamp": "2024-03-16T14:51:59.934291932Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:00.014082088Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:00.095709881Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:00.173807168Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:00.253678157Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:00.333407097Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:00.414215591Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:00.49581884Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:00.574199072Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:00.654048717Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:00.734037849Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:00.813356324Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:00.893823122Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:00.97372659Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:01.056704754Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:01.134255769Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:01.213769924Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:01.294790483Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:01.374267774Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:01.457469843Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:01.53349423Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:01.632824052Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:01.710040953Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:01.78999127Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:01.885153689Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:01.96863483Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:02.045850964Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:02.126162145Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:02.206821839Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:02.285666329Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:02.380896492Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:02.462840638Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:02.541744552Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:02.637370012Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:02.718495276Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:02.798854809Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:02.87834362Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:02.958117648Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:03.037592604Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:03.133101936Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:03.213660798Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:03.293625514Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:03.37478025Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:03.454153284Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:03.533654448Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:03.629216068Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:03.709854994Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:03.789761534Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:03.886222709Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:03.9657304Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:04.045596589Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:04.12599497Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:04.206054247Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:04.285581362Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:04.365335486Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:04.446662254Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:04.525593688Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:04.605226499Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:04.685288496Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:04.765600221Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:04.845310857Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:04.925196405Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:05.006211908Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:05.085694095Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:05.165723708Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:05.245698504Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:05.325634805Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:05.405549569Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:05.487023025Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:05.567871232Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:05.645699431Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:05.726398485Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:05.810334859Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:05.886062893Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:05.965644888Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:06.045694725Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:06.126728756Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:06.205533597Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:06.28554369Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:06.38253741Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:06.462762895Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:06.541594328Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:06.637116524Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:06.720841634Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:06.797598119Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:06.87803522Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:06.972910471Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:07.054476023Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:07.133711809Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:07.213554029Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:07.293757658Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:07.374007687Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:07.453528979Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:07.535472068Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:07.629103251Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:07.7090784Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:07.78912462Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:07.889636909Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:07.967011635Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:08.045434779Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:08.126985708Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:08.205322164Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:08.285587905Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:08.381066453Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:08.463240711Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:08.541716815Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:08.63678829Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:08.71748104Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:08.797502717Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:08.877659338Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:08.958103063Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:09.038665829Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:09.133399895Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:09.214231621Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:09.293851057Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:09.373685149Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:09.453639369Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:09.53388671Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:09.613745378Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:09.693394766Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:09.773181145Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:09.853326598Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:09.933311539Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:10.014127425Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:10.092974282Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:10.174980796Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:10.253548645Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:10.333283344Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:10.414757408Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:10.493310249Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:10.573354101Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:10.653584514Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:10.743132999Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:10.828659106Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:10.908908911Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:10.989755101Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:11.069251816Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:11.148803635Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:11.229137473Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:11.310926705Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:11.389441082Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:11.46929975Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:11.549480787Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:11.629617279Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:11.709379531Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:11.790556282Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:11.886610416Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:11.965841402Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:12.045532134Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:12.125762547Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:12.20535667Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:12.284915337Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:12.38100963Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:12.4615995Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:12.541619065Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:12.636841484Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:12.71746681Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:12.79737895Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:12.879234935Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:12.959198659Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:13.038668494Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:13.132984159Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:13.213670797Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:13.293297112Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:13.374924745Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:13.45292024Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:13.53819553Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:13.629134482Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:13.709281822Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:13.789353387Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:13.884760894Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:13.965780397Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:14.045405465Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:14.126407367Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:14.205520593Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:14.285456446Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:14.367935536Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:14.445091029Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:14.525373282Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:14.60524731Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:14.685317594Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:14.765436423Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:14.845263859Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:14.925276831Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:15.006487535Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:15.085060535Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:15.16513754Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:15.246602483Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:15.32528502Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:15.405399753Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:15.484913172Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:15.565319905Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:15.646052495Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:15.725207929Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:15.807101322Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:15.885220626Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:15.964835069Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:16.045279242Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:16.125172662Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:16.205168035Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:16.285511344Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:16.384003787Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:16.463927255Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:16.540838107Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:16.636656432Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:16.717204862Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:16.797491051Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:16.877496919Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:16.961839854Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:17.037082574Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:17.132666434Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:17.213018479Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:17.29315606Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:17.373646313Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:17.453456853Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:17.535491942Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:17.629547222Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:17.708697888Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:17.788595468Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:17.884480065Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:17.964962574Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:18.045095195Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:18.129119569Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:18.205333268Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:18.285084447Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:18.380566131Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:18.461157697Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:18.540980364Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:18.636585536Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:18.722392507Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:18.797561403Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:18.877365511Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:18.957210195Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:19.038195169Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:19.133305748Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:19.213836033Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:19.294978352Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:19.373405113Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:19.45308794Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:19.533596561Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:19.613090556Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:19.692954504Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:19.772681427Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:19.856549865Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:19.933172141Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:20.013178073Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:20.093066405Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:20.173039697Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:20.253209885Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:20.333061353Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:20.416770815Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:20.495294055Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:20.573321294Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:20.65303177Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:20.733759112Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:20.812745553Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:20.892451388Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:20.976600083Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:21.053234103Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:21.132946114Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:21.212939086Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:21.292923866Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:21.373300327Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:21.453054195Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:21.533360736Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:21.628531954Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:21.709240672Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:21.788880939Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:21.884417951Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:21.96465166Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:22.049415076Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:22.140538476Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:22.22105641Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:22.301127974Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:22.381064946Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:22.461686656Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:22.540911274Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:22.637476992Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:22.716908875Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:22.796993719Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:22.877208164Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:22.957565617Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:23.036518522Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:23.132567151Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:23.215565027Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:23.293135528Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:23.373369909Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:23.453147105Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:23.533059532Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:23.6284664Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:23.708809453Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:23.791418527Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:23.884454573Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:23.965660604Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:24.046127017Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:24.127592537Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:24.20511875Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:24.28486545Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:24.365520215Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:24.445228899Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:24.524470605Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:24.605499291Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:24.685347623Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:24.76472053Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:24.844845886Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:24.928439155Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:25.005126007Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:25.084832546Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:25.164621165Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:25.244833786Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:25.324858854Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:25.404879922Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:25.49118827Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:25.580149809Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:25.661145119Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:25.74058561Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:25.821045143Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:25.900710978Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:25.981020783Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:26.063316897Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:26.141232136Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:26.220401937Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:26.300535518Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:26.380910443Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:26.460935607Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:26.541715173Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:26.642425189Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:26.722332433Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:26.797345744Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:26.876933595Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:26.956854503Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:27.036984851Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:27.132577895Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:27.214058679Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:27.370056132Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:27.452457207Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:27.532897988Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:27.628386551Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:27.708210659Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:27.79413427Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:27.885854535Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:27.964840529Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:28.045320574Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:28.125149545Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:28.204677204Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:28.377096332Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:28.460488Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:28.541645359Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:28.636318432Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:28.716695821Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:28.796747129Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:28.876847558Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:28.956840369Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:29.03785472Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:29.134643543Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:29.21292115Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:29.369608654Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:29.452489633Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:29.532192844Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:29.612687033Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:29.69292695Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:29.774212629Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:29.852704221Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:29.932612744Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:30.013089718Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:30.092578848Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:30.17270862Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:30.252812888Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:30.334258248Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:30.412991857Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:30.492733148Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:30.574432684Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:30.653150645Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:30.732919104Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:30.812648171Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:30.893549081Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:30.97319802Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:31.052560335Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:31.133083292Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:31.212642567Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:31.384849309Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:31.468811059Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:31.548755615Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:31.628662571Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:31.708056437Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:31.788529154Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:31.88422623Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:31.964826435Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:32.046985109Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:32.140204098Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:32.220636943Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:32.300742619Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:32.380626855Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:32.460532018Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:32.540633246Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:32.637387957Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:32.716322718Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:32.799429874Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:32.876934263Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:32.956823299Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:33.036627598Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:33.132236962Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:33.212791791Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:33.369749183Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:33.452377489Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:33.532592798Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:33.628088273Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:33.708183645Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:33.788087112Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:33.884935391Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:33.964654474Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:34.044664182Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:34.124700418Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:34.204545773Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:34.361563197Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:34.4444428Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:34.52433414Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:34.60453668Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:34.684178451Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:34.764020126Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:34.844663724Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:34.923996342Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:35.005293157Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:35.085510577Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:35.164532571Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:35.24524932Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:35.328068571Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:35.404868383Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:35.486541807Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:35.564545045Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:35.697130919Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:35.773743306Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:35.852394323Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:35.932283422Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:36.012473162Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:36.092580438Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:36.172635586Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:36.254212434Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:36.348053985Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:36.428390414Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:36.508568794Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:36.605170512Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:36.685049243Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:36.76449879Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:36.864625861Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:36.940801831Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:37.020141905Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:37.116051333Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:37.196534994Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:37.277523968Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:37.372020113Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:37.454487299Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:37.532091112Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:37.62795798Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:37.708852554Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:37.788213876Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:37.883848648Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:37.964407125Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:38.044654273Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:38.124207404Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:38.204403896Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:38.284447652Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:38.379484342Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:38.460729189Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:38.540422672Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:38.636476932Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:38.715994607Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:38.796365947Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:38.876449383Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:38.956405651Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:39.036320574Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:39.13193157Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:39.213200609Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:39.29238849Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:39.374791996Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:39.452539234Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:39.531934444Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:39.612500345Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:39.692248196Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:39.774146677Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:39.852653533Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:39.932328167Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:40.012335219Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:40.092404063Z", "value": 55.2},
{"timestamp": "2024-03-16T14:52:40.172328682Z", "value": 55},
{"timestamp": "2024-03-16T14:52:40.251809589Z", "value": 55},
{"timestamp": "2024-03-16T14:52:40.332718947Z", "value": 55},
{"timestamp": "2024-03-16T14:52:40.412362637Z", "value": 55},
{"timestamp": "2024-03-16T14:52:40.492079928Z", "value": 55},
{"timestamp": "2024-03-16T14:52:40.572290949Z", "value": 55},
{"timestamp": "2024-03-16T14:52:40.652400624Z", "value": 55},
{"timestamp": "2024-03-16T14:52:40.732372988Z", "value": 55},
{"timestamp": "2024-03-16T14:52:40.825707466Z", "value": 55},
{"timestamp": "2024-03-16T14:52:40.908336668Z", "value": 55},
{"timestamp": "2024-03-16T14:52:40.98831012Z", "value": 55},
{"timestamp": "2024-03-16T14:52:41.068438355Z", "value": 55},
{"timestamp": "2024-03-16T14:52:41.148266527Z", "value": 55},
{"timestamp": "2024-03-16T14:52:41.228335594Z", "value": 55},
{"timestamp": "2024-03-16T14:52:41.308597559Z", "value": 55},
{"timestamp": "2024-03-16T14:52:41.389755237Z", "value": 55},
{"timestamp": "2024-03-16T14:52:41.467935692Z", "value": 55},
{"timestamp": "2024-03-16T14:52:41.548124888Z", "value": 55},
{"timestamp": "2024-03-16T14:52:41.629850632Z", "value": 55},
{"timestamp": "2024-03-16T14:52:41.70810456Z", "value": 55},
{"timestamp": "2024-03-16T14:52:41.788376508Z", "value": 55},
{"timestamp": "2024-03-16T14:52:41.883254349Z", "value": 55},
{"timestamp": "2024-03-16T14:52:41.96686141Z", "value": 55},
{"timestamp": "2024-03-16T14:52:42.044375335Z", "value": 55},
{"timestamp": "2024-03-16T14:52:42.125038325Z", "value": 55},
{"timestamp": "2024-03-16T14:52:42.204215678Z", "value": 55},
{"timestamp": "2024-03-16T14:52:42.284052201Z", "value": 55},
{"timestamp": "2024-03-16T14:52:42.379417372Z", "value": 55},
{"timestamp": "2024-03-16T14:52:42.460171498Z", "value": 55},
{"timestamp": "2024-03-16T14:52:42.541863002Z", "value": 55},
{"timestamp": "2024-03-16T14:52:42.635806793Z", "value": 55},
{"timestamp": "2024-03-16T14:52:42.716224053Z", "value": 55},
{"timestamp": "2024-03-16T14:52:42.796555458Z", "value": 55},
{"timestamp": "2024-03-16T14:52:42.876612174Z", "value": 55},
{"timestamp": "2024-03-16T14:52:42.956261144Z", "value": 55},
{"timestamp": "2024-03-16T14:52:43.03648458Z", "value": 55},
{"timestamp": "2024-03-16T14:52:43.134971359Z", "value": 55},
{"timestamp": "2024-03-16T14:52:43.212394468Z", "value": 55},
{"timestamp": "2024-03-16T14:52:43.292196879Z", "value": 55},
{"timestamp": "2024-03-16T14:52:43.372454011Z", "value": 55},
{"timestamp": "2024-03-16T14:52:43.45226119Z", "value": 55},
{"timestamp": "2024-03-16T14:52:43.532030385Z", "value": 55},
{"timestamp": "2024-03-16T14:52:43.627743589Z", "value": 55},
{"timestamp": "2024-03-16T14:52:43.710596152Z", "value": 55},
{"timestamp": "2024-03-16T14:52:43.788529534Z", "value": 55},
{"timestamp": "2024-03-16T14:52:43.883540144Z", "value": 55},
{"timestamp": "2024-03-16T14:52:43.964145533Z", "value": 55},
{"timestamp": "2024-03-16T14:52:44.044157577Z", "value": 55},
{"timestamp": "2024-03-16T14:52:44.126185017Z", "value": 55},
{"timestamp": "2024-03-16T14:52:44.204517185Z", "value": 55},
{"timestamp": "2024-03-16T14:52:44.286083408Z", "value": 55},
{"timestamp": "2024-03-16T14:52:44.364522296Z", "value": 55},
{"timestamp": "2024-03-16T14:52:44.44470714Z", "value": 55},
{"timestamp": "2024-03-16T14:52:44.525320497Z", "value": 55},
{"timestamp": "2024-03-16T14:52:44.604316954Z", "value": 55},
{"timestamp": "2024-03-16T14:52:44.684282373Z", "value": 55},
{"timestamp": "2024-03-16T14:52:44.76469893Z", "value": 55},
{"timestamp": "2024-03-16T14:52:44.845374335Z", "value": 55},
{"timestamp": "2024-03-16T14:52:44.924060551Z", "value": 55},
{"timestamp": "2024-03-16T14:52:45.003944883Z", "value": 55},
{"timestamp": "2024-03-16T14:52:45.084210943Z", "value": 55},
{"timestamp": "2024-03-16T14:52:45.164155402Z", "value": 55},
{"timestamp": "2024-03-16T14:52:45.244311638Z", "value": 55},
{"timestamp": "2024-03-16T14:52:45.324281442Z", "value": 55},
{"timestamp": "2024-03-16T14:52:45.407936087Z", "value": 55},
{"timestamp": "2024-03-16T14:52:45.48387868Z", "value": 55},
{"timestamp": "2024-03-16T14:52:45.56412682Z", "value": 55},
{"timestamp": "2024-03-16T14:52:45.64367915Z", "value": 55},
{"timestamp": "2024-03-16T14:52:45.724052443Z", "value": 55},
{"timestamp": "2024-03-16T14:52:45.804372103Z", "value": 55},
{"timestamp": "2024-03-16T14:52:45.884194802Z", "value": 55},
{"timestamp": "2024-03-16T14:52:45.966262243Z", "value": 55},
{"timestamp": "2024-03-16T14:52:46.044201609Z", "value": 55},
{"timestamp": "2024-03-16T14:52:46.12407266Z", "value": 55},
{"timestamp": "2024-03-16T14:52:46.204055424Z", "value": 55},
{"timestamp": "2024-03-16T14:52:46.284325004Z", "value": 55},
{"timestamp": "2024-03-16T14:52:46.379693919Z", "value": 55},
{"timestamp": "2024-03-16T14:52:46.460275276Z", "value": 55},
{"timestamp": "2024-03-16T14:52:46.544145025Z", "value": 55},
{"timestamp": "2024-03-16T14:52:46.635839722Z", "value": 55},
{"timestamp": "2024-03-16T14:52:46.71575023Z", "value": 55},
{"timestamp": "2024-03-16T14:52:46.79609869Z", "value": 55},
{"timestamp": "2024-03-16T14:52:46.876226638Z", "value": 55},
{"timestamp": "2024-03-16T14:52:46.956312026Z", "value": 55},
{"timestamp": "2024-03-16T14:52:47.036035716Z", "value": 55},
{"timestamp": "2024-03-16T14:52:47.136906629Z", "value": 55},
{"timestamp": "2024-03-16T14:52:47.212351141Z", "value": 55},
{"timestamp": "2024-03-16T14:52:47.291987567Z", "value": 55},
{"timestamp": "2024-03-16T14:52:47.372446204Z", "value": 55},
{"timestamp": "2024-03-16T14:52:47.452065703Z", "value": 55},
{"timestamp": "2024-03-16T14:52:47.53195989Z", "value": 55},
{"timestamp": "2024-03-16T14:52:47.627736165Z", "value": 55},
{"timestamp": "2024-03-16T14:52:47.710837433Z", "value": 55},
{"timestamp": "2024-03-16T14:52:47.78836371Z", "value": 55},
{"timestamp": "2024-03-16T14:52:47.883551312Z", "value": 55},
{"timestamp": "2024-03-16T14:52:47.96392406Z", "value": 55},
{"timestamp": "2024-03-16T14:52:48.044081768Z", "value": 55},
{"timestamp": "2024-03-16T14:52:48.1398167Z", "value": 55},
{"timestamp": "2024-03-16T14:52:48.220351977Z", "value": 55},
{"timestamp": "2024-03-16T14:52:48.301367895Z", "value": 55},
{"timestamp": "2024-03-16T14:52:48.380139647Z", "value": 55},
{"timestamp": "2024-03-16T14:52:48.459956682Z", "value": 55},
{"timestamp": "2024-03-16T14:52:48.539615157Z", "value": 55},
{"timestamp": "2024-03-16T14:52:48.63544164Z", "value": 55},
{"timestamp": "2024-03-16T14:52:48.71622447Z", "value": 55},
{"timestamp": "2024-03-16T14:52:48.796729123Z", "value": 55},
{"timestamp": "2024-03-16T14:52:48.876019308Z", "value": 55},
{"timestamp": "2024-03-16T14:52:48.955924311Z", "value": 55},
{"timestamp": "2024-03-16T14:52:49.036055907Z", "value": 55},
{"timestamp": "2024-03-16T14:52:49.131660438Z", "value": 55},
{"timestamp": "2024-03-16T14:52:49.212069475Z", "value": 55},
{"timestamp": "2024-03-16T14:52:49.292005518Z", "value": 55},
{"timestamp": "2024-03-16T14:52:49.371786553Z", "value": 55},
{"timestamp": "2024-03-16T14:52:49.452396486Z", "value": 55},
{"timestamp": "2024-03-16T14:52:49.531796752Z", "value": 55},
{"timestamp": "2024-03-16T14:52:49.612003164Z", "value": 55},
{"timestamp": "2024-03-16T14:52:49.692383048Z", "value": 55},
{"timestamp": "2024-03-16T14:52:49.772050195Z", "value": 55},
{"timestamp": "2024-03-16T14:52:49.852115166Z", "value": 55},
{"timestamp": "2024-03-16T14:52:49.93373787Z", "value": 55},
{"timestamp": "2024-03-16T14:52:50.012913079Z", "value": 55},
{"timestamp": "2024-03-16T14:52:50.092041089Z", "value": 55},
{"timestamp": "2024-03-16T14:52:50.171815435Z", "value": 55},
{"timestamp": "2024-03-16T14:52:50.252656537Z", "value": 55},
{"timestamp": "2024-03-16T14:52:50.33169197Z", "value": 55},
{"timestamp": "2024-03-16T14:52:50.411642061Z", "value": 55},
{"timestamp": "2024-03-16T14:52:50.492464603Z", "value": 55},
{"timestamp": "2024-03-16T14:52:50.571872709Z", "value": 55},
{"timestamp": "2024-03-16T14:52:50.65179416Z", "value": 55},
{"timestamp": "2024-03-16T14:52:50.734907939Z", "value": 55},
{"timestamp": "2024-03-16T14:52:50.811614022Z", "value": 55},
{"timestamp": "2024-03-16T14:52:50.891563922Z", "value": 55},
{"timestamp": "2024-03-16T14:52:50.97207923Z", "value": 55},
{"timestamp": "2024-03-16T14:52:51.054102991Z", "value": 55},
{"timestamp": "2024-03-16T14:52:51.131559604Z", "value": 55},
{"timestamp": "2024-03-16T14:52:51.212042176Z", "value": 55},
{"timestamp": "2024-03-16T14:52:51.291792715Z", "value": 55},
{"timestamp": "2024-03-16T14:52:51.372018423Z", "value": 55},
{"timestamp": "2024-03-16T14:52:51.451578145Z", "value": 55},
{"timestamp": "2024-03-16T14:52:51.546955572Z", "value": 55},
{"timestamp": "2024-03-16T14:52:51.629391109Z", "value": 55},
{"timestamp": "2024-03-16T14:52:51.710208243Z", "value": 55},
{"timestamp": "2024-03-16T14:52:51.78832681Z", "value": 55},
{"timestamp": "2024-03-16T14:52:51.883070346Z", "value": 55},
{"timestamp": "2024-03-16T14:52:51.966963392Z", "value": 55},
{"timestamp": "2024-03-16T14:52:52.043651107Z", "value": 55},
{"timestamp": "2024-03-16T14:52:52.139178006Z", "value": 55},
{"timestamp": "2024-03-16T14:52:52.220548676Z", "value": 55},
{"timestamp": "2024-03-16T14:52:52.299873774Z", "value": 55},
{"timestamp": "2024-03-16T14:52:52.380208762Z", "value": 55},
{"timestamp": "2024-03-16T14:52:52.459907653Z", "value": 55},
{"timestamp": "2024-03-16T14:52:52.542049014Z", "value": 55},
{"timestamp": "2024-03-16T14:52:52.634921538Z", "value": 55},
{"timestamp": "2024-03-16T14:52:52.715417742Z", "value": 55},
{"timestamp": "2024-03-16T14:52:52.798377505Z", "value": 55},
{"timestamp": "2024-03-16T14:52:52.875527909Z", "value": 55},
{"timestamp": "2024-03-16T14:52:52.955487121Z", "value": 55},
{"timestamp": "2024-03-16T14:52:53.035838397Z", "value": 55},
{"timestamp": "2024-03-16T14:52:53.131126127Z", "value": 55},
{"timestamp": "2024-03-16T14:52:53.211491771Z", "value": 55},
{"timestamp": "2024-03-16T14:52:53.291506215Z", "value": 55},
{"timestamp": "2024-03-16T14:52:53.372393652Z", "value": 55},
{"timestamp": "2024-03-16T14:52:53.452372736Z", "value": 55},
{"timestamp": "2024-03-16T14:52:53.537778937Z", "value": 55},
{"timestamp": "2024-03-16T14:52:53.627801182Z", "value": 55},
{"timestamp": "2024-03-16T14:52:53.707940169Z", "value": 55},
{"timestamp": "2024-03-16T14:52:53.789392088Z", "value": 55},
{"timestamp": "2024-03-16T14:52:53.883305767Z", "value": 55},
{"timestamp": "2024-03-16T14:52:53.969190497Z", "value": 55},
{"timestamp": "2024-03-16T14:52:54.044269856Z", "value": 55},
{"timestamp": "2024-03-16T14:52:54.124301772Z", "value": 55},
{"timestamp": "2024-03-16T14:52:54.204405047Z", "value": 55},
{"timestamp": "2024-03-16T14:52:54.283268768Z", "value": 55},
{"timestamp": "2024-03-16T14:52:54.363963117Z", "value": 55},
{"timestamp": "2024-03-16T14:52:54.444008664Z", "value": 55},
{"timestamp": "2024-03-16T14:52:54.524890438Z", "value": 55},
{"timestamp": "2024-03-16T14:52:54.60368715Z", "value": 55},
{"timestamp": "2024-03-16T14:52:54.683247096Z", "value": 55},
{"timestamp": "2024-03-16T14:52:54.763259716Z", "value": 55},
{"timestamp": "2024-03-16T14:52:54.843262383Z", "value": 55},
{"timestamp": "2024-03-16T14:52:54.923724251Z", "value": 55},
{"timestamp": "2024-03-16T14:52:55.003999816Z", "value": 55},
{"timestamp": "2024-03-16T14:52:55.085575063Z", "value": 55},
{"timestamp": "2024-03-16T14:52:55.163774782Z", "value": 55},
{"timestamp": "2024-03-16T14:52:55.243489032Z", "value": 55},
{"timestamp": "2024-03-16T14:52:55.332327754Z", "value": 55},
{"timestamp": "2024-03-16T14:52:55.419318727Z", "value": 55},
{"timestamp": "2024-03-16T14:52:55.499235282Z", "value": 55},
{"timestamp": "2024-03-16T14:52:55.580629057Z", "value": 55},
{"timestamp": "2024-03-16T14:52:55.661177422Z", "value": 55},
{"timestamp": "2024-03-16T14:52:55.74015951Z", "value": 55},
{"timestamp": "2024-03-16T14:52:55.819752033Z", "value": 55},
{"timestamp": "2024-03-16T14:52:55.899495307Z", "value": 55},
{"timestamp": "2024-03-16T14:52:55.979750647Z", "value": 55},
{"timestamp": "2024-03-16T14:52:56.060694181Z", "value": 55},
{"timestamp": "2024-03-16T14:52:56.140382479Z", "value": 55},
{"timestamp": "2024-03-16T14:52:56.221591518Z", "value": 55},
{"timestamp": "2024-03-16T14:52:56.299457156Z", "value": 55},
{"timestamp": "2024-03-16T14:52:56.3878209Z", "value": 55},
{"timestamp": "2024-03-16T14:52:56.474984962Z", "value": 55},
{"timestamp": "2024-03-16T14:52:56.555101197Z", "value": 55},
{"timestamp": "2024-03-16T14:52:56.635647802Z", "value": 55},
{"timestamp": "2024-03-16T14:52:56.716626152Z", "value": 55},
{"timestamp": "2024-03-16T14:52:56.798444344Z", "value": 55},
{"timestamp": "2024-03-16T14:52:56.876192925Z", "value": 55},
{"timestamp": "2024-03-16T14:52:56.955498151Z", "value": 55},
{"timestamp": "2024-03-16T14:52:57.035779507Z", "value": 55},
{"timestamp": "2024-03-16T14:52:57.131236965Z", "value": 55},
{"timestamp": "2024-03-16T14:52:57.211679026Z", "value": 55},
{"timestamp": "2024-03-16T14:52:57.291661629Z", "value": 55},
{"timestamp": "2024-03-16T14:52:57.373124012Z", "value": 55},
{"timestamp": "2024-03-16T14:52:57.45122901Z", "value": 55},
{"timestamp": "2024-03-16T14:52:57.53142579Z", "value": 55},
{"timestamp": "2024-03-16T14:52:57.627220241Z", "value": 55},
{"timestamp": "2024-03-16T14:52:57.707360733Z", "value": 55},
{"timestamp": "2024-03-16T14:52:57.788665932Z", "value": 55},
{"timestamp": "2024-03-16T14:52:57.883136828Z", "value": 55},
{"timestamp": "2024-03-16T14:52:57.965645293Z", "value": 55},
{"timestamp": "2024-03-16T14:52:58.043785204Z", "value": 55},
{"timestamp": "2024-03-16T14:52:58.139068582Z", "value": 55},
{"timestamp": "2024-03-16T14:52:58.219686547Z", "value": 55},
{"timestamp": "2024-03-16T14:52:58.299871678Z", "value": 55},
{"timestamp": "2024-03-16T14:52:58.37986641Z", "value": 55},
{"timestamp": "2024-03-16T14:52:58.459839477Z", "value": 55},
{"timestamp": "2024-03-16T14:52:58.544723148Z", "value": 55},
{"timestamp": "2024-03-16T14:52:58.635198162Z", "value": 55},
{"timestamp": "2024-03-16T14:52:58.715839647Z", "value": 55},
{"timestamp": "2024-03-16T14:52:58.795671946Z", "value": 55},
{"timestamp": "2024-03-16T14:52:58.875776533Z", "value": 55},
{"timestamp": "2024-03-16T14:52:58.955714336Z", "value": 55},
{"timestamp": "2024-03-16T14:52:59.036124237Z", "value": 55},
{"timestamp": "2024-03-16T14:52:59.13114339Z", "value": 55},
{"timestamp": "2024-03-16T14:52:59.211614187Z", "value": 55},
{"timestamp": "2024-03-16T14:52:59.292187191Z", "value": 55},
{"timestamp": "2024-03-16T14:52:59.371703841Z", "value": 55},
{"timestamp": "2024-03-16T14:52:59.451475084Z", "value": 55},
{"timestamp": "2024-03-16T14:52:59.532182009Z", "value": 55},
{"timestamp": "2024-03-16T14:52:59.614135081Z", "value": 55},
{"timestamp": "2024-03-16T14:52:59.692494256Z", "value": 55},
{"timestamp": "2024-03-16T14:52:59.772772188Z", "value": 55},
{"timestamp": "2024-03-16T14:52:59.851905317Z", "value": 55},
{"timestamp": "2024-03-16T14:52:59.931187694Z", "value": 55},
{"timestamp": "2024-03-16T14:53:00.011783419Z", "value": 55},
{"timestamp": "2024-03-16T14:53:00.091668838Z", "value": 55},
{"timestamp": "2024-03-16T14:53:00.174693081Z", "value": 55},
{"timestamp": "2024-03-16T14:53:00.25690369Z", "value": 55},
{"timestamp": "2024-03-16T14:53:00.331891272Z", "value": 55},
{"timestamp": "2024-03-16T14:53:00.411668787Z", "value": 55},
{"timestamp": "2024-03-16T14:53:00.491854654Z", "value": 55},
{"timestamp": "2024-03-16T14:53:00.572138506Z", "value": 55},
{"timestamp": "2024-03-16T14:53:00.651556756Z", "value": 55},
{"timestamp": "2024-03-16T14:53:00.733494916Z", "value": 55},
{"timestamp": "2024-03-16T14:53:00.812543917Z", "value": 55},
{"timestamp": "2024-03-16T14:53:00.892124087Z", "value": 55},
{"timestamp": "2024-03-16T14:53:00.971553217Z", "value": 55},
{"timestamp": "2024-03-16T14:53:01.051611052Z", "value": 55},
{"timestamp": "2024-03-16T14:53:01.131618999Z", "value": 55},
{"timestamp": "2024-03-16T14:53:01.211470466Z", "value": 55},
{"timestamp": "2024-03-16T14:53:01.383828568Z", "value": 55},
{"timestamp": "2024-03-16T14:53:01.467300364Z", "value": 55},
{"timestamp": "2024-03-16T14:53:01.547222583Z", "value": 55},
{"timestamp": "2024-03-16T14:53:01.627696547Z", "value": 55},
{"timestamp": "2024-03-16T14:53:01.70748491Z", "value": 55},
{"timestamp": "2024-03-16T14:53:01.787587833Z", "value": 55},
{"timestamp": "2024-03-16T14:53:01.882937131Z", "value": 55},
{"timestamp": "2024-03-16T14:53:01.967184417Z", "value": 55},
{"timestamp": "2024-03-16T14:53:02.043687076Z", "value": 55},
{"timestamp": "2024-03-16T14:53:02.138877653Z", "value": 55},
{"timestamp": "2024-03-16T14:53:02.220348964Z", "value": 55},
{"timestamp": "2024-03-16T14:53:02.299642126Z", "value": 55},
{"timestamp": "2024-03-16T14:53:02.379566329Z", "value": 55},
{"timestamp": "2024-03-16T14:53:02.459425571Z", "value": 55},
{"timestamp": "2024-03-16T14:53:02.552357551Z", "value": 55},
{"timestamp": "2024-03-16T14:53:02.635305378Z", "value": 55},
{"timestamp": "2024-03-16T14:53:02.715498798Z", "value": 55},
{"timestamp": "2024-03-16T14:53:02.795933946Z", "value": 55},
{"timestamp": "2024-03-16T14:53:02.875723173Z", "value": 55},
{"timestamp": "2024-03-16T14:53:02.957122003Z", "value": 55},
{"timestamp": "2024-03-16T14:53:03.035707227Z", "value": 55},
{"timestamp": "2024-03-16T14:53:03.135107895Z", "value": 55},
{"timestamp": "2024-03-16T14:53:03.212588444Z", "value": 55},
{"timestamp": "2024-03-16T14:53:03.383758831Z", "value": 55},
{"timestamp": "2024-03-16T14:53:03.467432803Z", "value": 55},
{"timestamp": "2024-03-16T14:53:03.548285808Z", "value": 55},
{"timestamp": "2024-03-16T14:53:03.627568058Z", "value": 55},
{"timestamp": "2024-03-16T14:53:03.707759045Z", "value": 55},
{"timestamp": "2024-03-16T14:53:03.789246004Z", "value": 55},
{"timestamp": "2024-03-16T14:53:03.882433985Z", "value": 55},
{"timestamp": "2024-03-16T14:53:03.963314382Z", "value": 55},
{"timestamp": "2024-03-16T14:53:04.04365417Z", "value": 55},
{"timestamp": "2024-03-16T14:53:04.138912364Z", "value": 55},
{"timestamp": "2024-03-16T14:53:04.219458712Z", "value": 55},
{"timestamp": "2024-03-16T14:53:04.29951946Z", "value": 55},
{"timestamp": "2024-03-16T14:53:04.379657263Z", "value": 55},
{"timestamp": "2024-03-16T14:53:04.459493114Z", "value": 55},
{"timestamp": "2024-03-16T14:53:04.543399759Z", "value": 55},
{"timestamp": "2024-03-16T14:53:04.619227471Z", "value": 55},
{"timestamp": "2024-03-16T14:53:04.700878399Z", "value": 55},
{"timestamp": "2024-03-16T14:53:04.779401798Z", "value": 55},
{"timestamp": "2024-03-16T14:53:04.859553906Z", "value": 55},
{"timestamp": "2024-03-16T14:53:04.940278687Z", "value": 55},
{"timestamp": "2024-03-16T14:53:05.019512808Z", "value": 55},
{"timestamp": "2024-03-16T14:53:05.099419955Z", "value": 55},
{"timestamp": "2024-03-16T14:53:05.179533086Z", "value": 55},
{"timestamp": "2024-03-16T14:53:05.336333644Z", "value": 55},
{"timestamp": "2024-03-16T14:53:05.419205886Z", "value": 55},
{"timestamp": "2024-03-16T14:53:05.499377674Z", "value": 55},
{"timestamp": "2024-03-16T14:53:05.579831094Z", "value": 55},
{"timestamp": "2024-03-16T14:53:05.660614915Z", "value": 55},
{"timestamp": "2024-03-16T14:53:05.743816662Z", "value": 55},
{"timestamp": "2024-03-16T14:53:05.819574167Z", "value": 55},
{"timestamp": "2024-03-16T14:53:05.899479746Z", "value": 55},
{"timestamp": "2024-03-16T14:53:05.979424236Z", "value": 55},
{"timestamp": "2024-03-16T14:53:06.059615096Z", "value": 55},
{"timestamp": "2024-03-16T14:53:06.158481171Z", "value": 55},
{"timestamp": "2024-03-16T14:53:06.235694455Z", "value": 55},
{"timestamp": "2024-03-16T14:53:06.315119425Z", "value": 55},
{"timestamp": "2024-03-16T14:53:06.394862123Z", "value": 55},
{"timestamp": "2024-03-16T14:53:06.474855158Z", "value": 55},
{"timestamp": "2024-03-16T14:53:06.555181826Z", "value": 55},
{"timestamp": "2024-03-16T14:53:06.635851215Z", "value": 55},
{"timestamp": "2024-03-16T14:53:06.718344864Z", "value": 55},
{"timestamp": "2024-03-16T14:53:06.796023717Z", "value": 55},
{"timestamp": "2024-03-16T14:53:06.876071664Z", "value": 55},
{"timestamp": "2024-03-16T14:53:06.955532378Z", "value": 55},
{"timestamp": "2024-03-16T14:53:07.035515045Z", "value": 55},
{"timestamp": "2024-03-16T14:53:07.132921468Z", "value": 55},
{"timestamp": "2024-03-16T14:53:07.222408607Z", "value": 55},
{"timestamp": "2024-03-16T14:53:07.308713115Z", "value": 55},
{"timestamp": "2024-03-16T14:53:07.387424514Z", "value": 55},
{"timestamp": "2024-03-16T14:53:07.467301869Z", "value": 55},
{"timestamp": "2024-03-16T14:53:07.54820825Z", "value": 55},
{"timestamp": "2024-03-16T14:53:07.627510244Z", "value": 55},
{"timestamp": "2024-03-16T14:53:07.706984205Z", "value": 55},
{"timestamp": "2024-03-16T14:53:07.786990648Z", "value": 55},
{"timestamp": "2024-03-16T14:53:07.884064527Z", "value": 55},
{"timestamp": "2024-03-16T14:53:07.963259448Z", "value": 55},
{"timestamp": "2024-03-16T14:53:08.043991013Z", "value": 55},
{"timestamp": "2024-03-16T14:53:08.138824853Z", "value": 55},
{"timestamp": "2024-03-16T14:53:08.219058913Z", "value": 55},
{"timestamp": "2024-03-16T14:53:08.299650317Z", "value": 55},
{"timestamp": "2024-03-16T14:53:08.380499035Z", "value": 55},
{"timestamp": "2024-03-16T14:53:08.459449731Z", "value": 55},
{"timestamp": "2024-03-16T14:53:08.539584462Z", "value": 55},
{"timestamp": "2024-03-16T14:53:08.63486496Z", "value": 55},
{"timestamp": "2024-03-16T14:53:08.71581595Z", "value": 55},
{"timestamp": "2024-03-16T14:53:08.79555596Z", "value": 55},
{"timestamp": "2024-03-16T14:53:08.875507299Z", "value": 55},
{"timestamp": "2024-03-16T14:53:08.958107444Z", "value": 55},
{"timestamp": "2024-03-16T14:53:09.036388923Z", "value": 55},
{"timestamp": "2024-03-16T14:53:09.13114046Z", "value": 55},
{"timestamp": "2024-03-16T14:53:09.211236695Z", "value": 55},
{"timestamp": "2024-03-16T14:53:09.368137925Z", "value": 55},
{"timestamp": "2024-03-16T14:53:09.451039575Z", "value": 55},
{"timestamp": "2024-03-16T14:53:09.530860418Z", "value": 55},
{"timestamp": "2024-03-16T14:53:09.611283342Z", "value": 55},
{"timestamp": "2024-03-16T14:53:09.691225721Z", "value": 55},
{"timestamp": "2024-03-16T14:53:09.772341095Z", "value": 55},
{"timestamp": "2024-03-16T14:53:09.851479599Z", "value": 55},
{"timestamp": "2024-03-16T14:53:09.931201274Z", "value": 55},
{"timestamp": "2024-03-16T14:53:10.011280613Z", "value": 55},
{"timestamp": "2024-03-16T14:53:10.091762385Z", "value": 55},
{"timestamp": "2024-03-16T14:53:10.174476067Z", "value": 55},
{"timestamp": "2024-03-16T14:53:10.251385766Z", "value": 55},
{"timestamp": "2024-03-16T14:53:10.333652759Z", "value": 55},
{"timestamp": "2024-03-16T14:53:10.41122086Z", "value": 55},
{"timestamp": "2024-03-16T14:53:10.491508999Z", "value": 55},
{"timestamp": "2024-03-16T14:53:10.571427442Z", "value": 55},
{"timestamp": "2024-03-16T14:53:10.651324381Z", "value": 55},
{"timestamp": "2024-03-16T14:53:10.731771817Z", "value": 55},
{"timestamp": "2024-03-16T14:53:10.812177685Z", "value": 55},
{"timestamp": "2024-03-16T14:53:10.891844191Z", "value": 55},
{"timestamp": "2024-03-16T14:53:10.971340009Z", "value": 55},
{"timestamp": "2024-03-16T14:53:11.051180819Z", "value": 55},
{"timestamp": "2024-03-16T14:53:11.131082718Z", "value": 55},
{"timestamp": "2024-03-16T14:53:11.213278735Z", "value": 55},
{"timestamp": "2024-03-16T14:53:11.29287772Z", "value": 55},
{"timestamp": "2024-03-16T14:53:11.3871834Z", "value": 55},
{"timestamp": "2024-03-16T14:53:11.466558513Z", "value": 55},
{"timestamp": "2024-03-16T14:53:11.54730099Z", "value": 55},
{"timestamp": "2024-03-16T14:53:11.627226185Z", "value": 55},
{"timestamp": "2024-03-16T14:53:11.707509716Z", "value": 55},
{"timestamp": "2024-03-16T14:53:11.787653536Z", "value": 55},
{"timestamp": "2024-03-16T14:53:11.882886801Z", "value": 55},
{"timestamp": "2024-03-16T14:53:11.963263421Z", "value": 55},
{"timestamp": "2024-03-16T14:53:12.042750183Z", "value": 55},
{"timestamp": "2024-03-16T14:53:12.138226649Z", "value": 55},
{"timestamp": "2024-03-16T14:53:12.219030214Z", "value": 55},
{"timestamp": "2024-03-16T14:53:12.29928565Z", "value": 55},
{"timestamp": "2024-03-16T14:53:12.378695579Z", "value": 55},
{"timestamp": "2024-03-16T14:53:12.46044897Z", "value": 55},
{"timestamp": "2024-03-16T14:53:12.538779889Z", "value": 55},
{"timestamp": "2024-03-16T14:53:12.634496228Z", "value": 55},
{"timestamp": "2024-03-16T14:53:12.715406257Z", "value": 55},
{"timestamp": "2024-03-16T14:53:12.796388703Z", "value": 55},
{"timestamp": "2024-03-16T14:53:12.875572903Z", "value": 55},
{"timestamp": "2024-03-16T14:53:12.955551698Z", "value": 55},
{"timestamp": "2024-03-16T14:53:13.036523872Z", "value": 55},
{"timestamp": "2024-03-16T14:53:13.131100144Z", "value": 55},
{"timestamp": "2024-03-16T14:53:13.21265027Z", "value": 55},
{"timestamp": "2024-03-16T14:53:13.291326214Z", "value": 55},
{"timestamp": "2024-03-16T14:53:13.371529329Z", "value": 55},
{"timestamp": "2024-03-16T14:53:13.452321598Z", "value": 55},
{"timestamp": "2024-03-16T14:53:13.531326727Z", "value": 55},
{"timestamp": "2024-03-16T14:53:13.63055837Z", "value": 55},
{"timestamp": "2024-03-16T14:53:13.706838436Z", "value": 55},
{"timestamp": "2024-03-16T14:53:13.787128944Z", "value": 55},
{"timestamp": "2024-03-16T14:53:13.882911331Z", "value": 55},
{"timestamp": "2024-03-16T14:53:13.96304651Z", "value": 55},
{"timestamp": "2024-03-16T14:53:14.043121241Z", "value": 55},
{"timestamp": "2024-03-16T14:53:14.138523851Z", "value": 55},
{"timestamp": "2024-03-16T14:53:14.219236023Z", "value": 55},
{"timestamp": "2024-03-16T14:53:14.299210114Z", "value": 55},
{"timestamp": "2024-03-16T14:53:14.379041965Z", "value": 55},
{"timestamp": "2024-03-16T14:53:14.459153304Z", "value": 55},
{"timestamp": "2024-03-16T14:53:14.538882082Z", "value": 55},
{"timestamp": "2024-03-16T14:53:14.619055693Z", "value": 55},
{"timestamp": "2024-03-16T14:53:14.698571863Z", "value": 55},
{"timestamp": "2024-03-16T14:53:14.779598149Z", "value": 55},
{"timestamp": "2024-03-16T14:53:14.859039918Z", "value": 55},
{"timestamp": "2024-03-16T14:53:14.939022137Z", "value": 55},
{"timestamp": "2024-03-16T14:53:15.01910634Z", "value": 55},
{"timestamp": "2024-03-16T14:53:15.099096303Z", "value": 55},
{"timestamp": "2024-03-16T14:53:15.17926681Z", "value": 55},
{"timestamp": "2024-03-16T14:53:15.259141477Z", "value": 55},
{"timestamp": "2024-03-16T14:53:15.340675348Z", "value": 55},
{"timestamp": "2024-03-16T14:53:15.419151259Z", "value": 55},
{"timestamp": "2024-03-16T14:53:15.499201158Z", "value": 55},
{"timestamp": "2024-03-16T14:53:15.579307665Z", "value": 55},
{"timestamp": "2024-03-16T14:53:15.659247803Z", "value": 55},
{"timestamp": "2024-03-16T14:53:15.739370503Z", "value": 55},
{"timestamp": "2024-03-16T14:53:15.820812725Z", "value": 55},
{"timestamp": "2024-03-16T14:53:15.900315391Z", "value": 55},
{"timestamp": "2024-03-16T14:53:15.978544869Z", "value": 55},
{"timestamp": "2024-03-16T14:53:16.060068532Z", "value": 55},
{"timestamp": "2024-03-16T14:53:16.139603677Z", "value": 55},
{"timestamp": "2024-03-16T14:53:16.21934836Z", "value": 55},
{"timestamp": "2024-03-16T14:53:16.299098546Z", "value": 55},
{"timestamp": "2024-03-16T14:53:16.379188541Z", "value": 55},
{"timestamp": "2024-03-16T14:53:16.460829516Z", "value": 55},
{"timestamp": "2024-03-16T14:53:16.539065042Z", "value": 55},
{"timestamp": "2024-03-16T14:53:16.634522084Z", "value": 55},
{"timestamp": "2024-03-16T14:53:16.714955504Z", "value": 55},
{"timestamp": "2024-03-16T14:53:16.794928923Z", "value": 55},
{"timestamp": "2024-03-16T14:53:16.875136134Z", "value": 55},
{"timestamp": "2024-03-16T14:53:16.954367567Z", "value": 55},
{"timestamp": "2024-03-16T14:53:17.03603011Z", "value": 55},
{"timestamp": "2024-03-16T14:53:17.130848303Z", "value": 55},
{"timestamp": "2024-03-16T14:53:17.210971962Z", "value": 55},
{"timestamp": "2024-03-16T14:53:17.290959237Z", "value": 55},
{"timestamp": "2024-03-16T14:53:17.386355895Z", "value": 55},
{"timestamp": "2024-03-16T14:53:17.467290628Z", "value": 55},
{"timestamp": "2024-03-16T14:53:17.54954354Z", "value": 55},
{"timestamp": "2024-03-16T14:53:17.627291097Z", "value": 55},
{"timestamp": "2024-03-16T14:53:17.70647501Z", "value": 55},
{"timestamp": "2024-03-16T14:53:17.787358575Z", "value": 55},
{"timestamp": "2024-03-16T14:53:17.882465952Z", "value": 55},
{"timestamp": "2024-03-16T14:53:17.96352043Z", "value": 55},
{"timestamp": "2024-03-16T14:53:18.043003415Z", "value": 55},
{"timestamp": "2024-03-16T14:53:18.139957453Z", "value": 55},
{"timestamp": "2024-03-16T14:53:18.218961686Z", "value": 55},
{"timestamp": "2024-03-16T14:53:18.298875968Z", "value": 55},
{"timestamp": "2024-03-16T14:53:18.379452396Z", "value": 55},
{"timestamp": "2024-03-16T14:53:18.459168374Z", "value": 55},
{"timestamp": "2024-03-16T14:53:18.540753253Z", "value": 55},
{"timestamp": "2024-03-16T14:53:18.63426485Z", "value": 55},
{"timestamp": "2024-03-16T14:53:18.717998151Z", "value": 55},
{"timestamp": "2024-03-16T14:53:18.795088458Z", "value": 55},
{"timestamp": "2024-03-16T14:53:18.875020149Z", "value": 55},
{"timestamp": "2024-03-16T14:53:18.955211936Z", "value": 55},
{"timestamp": "2024-03-16T14:53:19.034983402Z", "value": 55},
{"timestamp": "2024-03-16T14:53:19.130851037Z", "value": 55},
{"timestamp": "2024-03-16T14:53:19.211535466Z", "value": 55},
{"timestamp": "2024-03-16T14:53:19.297246307Z", "value": 55},
{"timestamp": "2024-03-16T14:53:19.385847716Z", "value": 55},
{"timestamp": "2024-03-16T14:53:19.466492624Z", "value": 55},
{"timestamp": "2024-03-16T14:53:19.546868444Z", "value": 55},
{"timestamp": "2024-03-16T14:53:19.626432613Z", "value": 55},
{"timestamp": "2024-03-16T14:53:19.706643537Z", "value": 55},
{"timestamp": "2024-03-16T14:53:19.787231613Z", "value": 55},
{"timestamp": "2024-03-16T14:53:19.869995727Z", "value": 55},
{"timestamp": "2024-03-16T14:53:19.947408179Z", "value": 55},
{"timestamp": "2024-03-16T14:53:20.026682044Z", "value": 55},
{"timestamp": "2024-03-16T14:53:20.106643751Z", "value": 55},
{"timestamp": "2024-03-16T14:53:20.187154067Z", "value": 55},
{"timestamp": "2024-03-16T14:53:20.266637276Z", "value": 55},
{"timestamp": "2024-03-16T14:53:20.346998984Z", "value": 55},
{"timestamp": "2024-03-16T14:53:20.429546841Z", "value": 55},
{"timestamp": "2024-03-16T14:53:20.507184606Z", "value": 55},
{"timestamp": "2024-03-16T14:53:20.587701994Z", "value": 55},
{"timestamp": "2024-03-16T14:53:20.667004979Z", "value": 55},
{"timestamp": "2024-03-16T14:53:20.74776496Z", "value": 55},
{"timestamp": "2024-03-16T14:53:20.826825448Z", "value": 55},
{"timestamp": "2024-03-16T14:53:20.907106547Z", "value": 55},
{"timestamp": "2024-03-16T14:53:20.989533732Z", "value": 55},
{"timestamp": "2024-03-16T14:53:21.06754817Z", "value": 55},
{"timestamp": "2024-03-16T14:53:21.149473946Z", "value": 55},
{"timestamp": "2024-03-16T14:53:21.227039166Z", "value": 55},
{"timestamp": "2024-03-16T14:53:21.306949033Z", "value": 55},
{"timestamp": "2024-03-16T14:53:21.387120436Z", "value": 55},
{"timestamp": "2024-03-16T14:53:21.467358111Z", "value": 55},
{"timestamp": "2024-03-16T14:53:21.548145996Z", "value": 55},
{"timestamp": "2024-03-16T14:53:21.627017204Z", "value": 55},
{"timestamp": "2024-03-16T14:53:21.706762174Z", "value": 55},
{"timestamp": "2024-03-16T14:53:21.787357226Z", "value": 55},
{"timestamp": "2024-03-16T14:53:21.882292859Z", "value": 55},
{"timestamp": "2024-03-16T14:53:21.963844393Z", "value": 55},
{"timestamp": "2024-03-16T14:53:22.04284181Z", "value": 55},
{"timestamp": "2024-03-16T14:53:22.139379942Z", "value": 55},
{"timestamp": "2024-03-16T14:53:22.218571023Z", "value": 55},
{"timestamp": "2024-03-16T14:53:22.298145657Z", "value": 55},
{"timestamp": "2024-03-16T14:53:22.378732165Z", "value": 55},
{"timestamp": "2024-03-16T14:53:22.458853616Z", "value": 55},
{"timestamp": "2024-03-16T14:53:22.539082203Z", "value": 55},
{"timestamp": "2024-03-16T14:53:22.634613837Z", "value": 55},
{"timestamp": "2024-03-16T14:53:22.71634886Z", "value": 55},
{"timestamp": "2024-03-16T14:53:22.795074692Z", "value": 55},
{"timestamp": "2024-03-16T14:53:22.875417711Z", "value": 55},
{"timestamp": "2024-03-16T14:53:22.956357789Z", "value": 55},
{"timestamp": "2024-03-16T14:53:23.034809635Z", "value": 55},
{"timestamp": "2024-03-16T14:53:23.131702937Z", "value": 55},
{"timestamp": "2024-03-16T14:53:23.211164834Z", "value": 55},
{"timestamp": "2024-03-16T14:53:23.295217815Z", "value": 55},
{"timestamp": "2024-03-16T14:53:23.385803389Z", "value": 55},
{"timestamp": "2024-03-16T14:53:23.466660074Z", "value": 55},
{"timestamp": "2024-03-16T14:53:23.547368982Z", "value": 55},
{"timestamp": "2024-03-16T14:53:23.626877151Z", "value": 55},
{"timestamp": "2024-03-16T14:53:23.706876522Z", "value": 55},
{"timestamp": "2024-03-16T14:53:23.786588756Z", "value": 55},
{"timestamp": "2024-03-16T14:53:23.886099632Z", "value": 55},
{"timestamp": "2024-03-16T14:53:23.962964819Z", "value": 55},
{"timestamp": "2024-03-16T14:53:24.042662525Z", "value": 55},
{"timestamp": "2024-03-16T14:53:24.137725166Z", "value": 55},
{"timestamp": "2024-03-16T14:53:24.218475994Z", "value": 55},
{"timestamp": "2024-03-16T14:53:24.29867383Z", "value": 55},
{"timestamp": "2024-03-16T14:53:24.378791281Z", "value": 55},
{"timestamp": "2024-03-16T14:53:24.462366884Z", "value": 55},
{"timestamp": "2024-03-16T14:53:24.539440008Z", "value": 55},
{"timestamp": "2024-03-16T14:53:24.618454768Z", "value": 55},
{"timestamp": "2024-03-16T14:53:24.698350426Z", "value": 55},
{"timestamp": "2024-03-16T14:53:24.778089188Z", "value": 55},
{"timestamp": "2024-03-16T14:53:24.858738192Z", "value": 55},
{"timestamp": "2024-03-16T14:53:24.938709819Z", "value": 55},
{"timestamp": "2024-03-16T14:53:25.019937609Z", "value": 55},
{"timestamp": "2024-03-16T14:53:25.099021521Z", "value": 55},
{"timestamp": "2024-03-16T14:53:25.179417533Z", "value": 55},
{"timestamp": "2024-03-16T14:53:25.25898151Z", "value": 55},
{"timestamp": "2024-03-16T14:53:25.338344943Z", "value": 55},
{"timestamp": "2024-03-16T14:53:25.418665659Z", "value": 55},
{"timestamp": "2024-03-16T14:53:25.498202884Z", "value": 55},
{"timestamp": "2024-03-16T14:53:25.578894545Z", "value": 55},
{"timestamp": "2024-03-16T14:53:25.658729243Z", "value": 55},
{"timestamp": "2024-03-16T14:53:25.738596485Z", "value": 55},
{"timestamp": "2024-03-16T14:53:25.818525136Z", "value": 55},
{"timestamp": "2024-03-16T14:53:25.899195548Z", "value": 55},
{"timestamp": "2024-03-16T14:53:25.981190668Z", "value": 55},
{"timestamp": "2024-03-16T14:53:26.058411535Z", "value": 55},
{"timestamp": "2024-03-16T14:53:26.141068481Z", "value": 55},
{"timestamp": "2024-03-16T14:53:26.218843494Z", "value": 55},
{"timestamp": "2024-03-16T14:53:26.29859592Z", "value": 55},
{"timestamp": "2024-03-16T14:53:26.378686043Z", "value": 55},
{"timestamp": "2024-03-16T14:53:26.458725317Z", "value": 55},
{"timestamp": "2024-03-16T14:53:26.538590704Z", "value": 55},
{"timestamp": "2024-03-16T14:53:26.636414856Z", "value": 55},
{"timestamp": "2024-03-16T14:53:26.714945006Z", "value": 55},
{"timestamp": "2024-03-16T14:53:26.794273527Z", "value": 55},
{"timestamp": "2024-03-16T14:53:26.876470824Z", "value": 55},
{"timestamp": "2024-03-16T14:53:26.955255087Z", "value": 55},
{"timestamp": "2024-03-16T14:53:27.034640728Z", "value": 55},
{"timestamp": "2024-03-16T14:53:27.130134986Z", "value": 55},
{"timestamp": "2024-03-16T14:53:27.211824857Z", "value": 55},
{"timestamp": "2024-03-16T14:53:27.290636257Z", "value": 55},
{"timestamp": "2024-03-16T14:53:27.3868261Z", "value": 55},
{"timestamp": "2024-03-16T14:53:27.46644211Z", "value": 55},
{"timestamp": "2024-03-16T14:53:27.546518633Z", "value": 55},
{"timestamp": "2024-03-16T14:53:27.627037589Z", "value": 55},
{"timestamp": "2024-03-16T14:53:27.706264125Z", "value": 55},
{"timestamp": "2024-03-16T14:53:27.789095119Z", "value": 55},
{"timestamp": "2024-03-16T14:53:27.881546265Z", "value": 55},
{"timestamp": "2024-03-16T14:53:27.962387142Z", "value": 55},
{"timestamp": "2024-03-16T14:53:28.042573425Z", "value": 55},
{"timestamp": "2024-03-16T14:53:28.137792482Z", "value": 55},
{"timestamp": "2024-03-16T14:53:28.218348654Z", "value": 55},
{"timestamp": "2024-03-16T14:53:28.298356953Z", "value": 55},
{"timestamp": "2024-03-16T14:53:28.38261259Z", "value": 55},
{"timestamp": "2024-03-16T14:53:28.458763695Z", "value": 55},
{"timestamp": "2024-03-16T14:53:28.538748538Z", "value": 55},
{"timestamp": "2024-03-16T14:53:28.63613176Z", "value": 55},
{"timestamp": "2024-03-16T14:53:28.713981845Z", "value": 55},
{"timestamp": "2024-03-16T14:53:28.793764511Z", "value": 55},
{"timestamp": "2024-03-16T14:53:28.874925325Z", "value": 55},
{"timestamp": "2024-03-16T14:53:28.957509566Z", "value": 55},
{"timestamp": "2024-03-16T14:53:29.034917314Z", "value": 55},
{"timestamp": "2024-03-16T14:53:29.130933941Z", "value": 55},
{"timestamp": "2024-03-16T14:53:29.210494879Z", "value": 55},
{"timestamp": "2024-03-16T14:53:29.290517129Z", "value": 55},
{"timestamp": "2024-03-16T14:53:29.370640564Z", "value": 55},
{"timestamp": "2024-03-16T14:53:29.450403166Z", "value": 55},
{"timestamp": "2024-03-16T14:53:29.534648179Z", "value": 55},
{"timestamp": "2024-03-16T14:53:29.611324054Z", "value": 55},
{"timestamp": "2024-03-16T14:53:29.692459523Z", "value": 55},
{"timestamp": "2024-03-16T14:53:29.770572713Z", "value": 55},
{"timestamp": "2024-03-16T14:53:29.849863826Z", "value": 55},
{"timestamp": "2024-03-16T14:53:29.930748318Z", "value": 55},
{"timestamp": "2024-03-16T14:53:30.010928457Z", "value": 55},
{"timestamp": "2024-03-16T14:53:30.093644315Z", "value": 55},
{"timestamp": "2024-03-16T14:53:30.171165119Z", "value": 55},
{"timestamp": "2024-03-16T14:53:30.250572872Z", "value": 55},
{"timestamp": "2024-03-16T14:53:30.330641395Z", "value": 55},
{"timestamp": "2024-03-16T14:53:30.410476157Z", "value": 55},
{"timestamp": "2024-03-16T14:53:30.490851337Z", "value": 55},
{"timestamp": "2024-03-16T14:53:30.570746867Z", "value": 55},
{"timestamp": "2024-03-16T14:53:30.65180352Z", "value": 55},
{"timestamp": "2024-03-16T14:53:30.730918312Z", "value": 55},
{"timestamp": "2024-03-16T14:53:30.810539154Z", "value": 55},
{"timestamp": "2024-03-16T14:53:30.889852027Z", "value": 55},
{"timestamp": "2024-03-16T14:53:30.970308647Z", "value": 55},
{"timestamp": "2024-03-16T14:53:31.050451889Z", "value": 55},
{"timestamp": "2024-03-16T14:53:31.130453724Z", "value": 55},
{"timestamp": "2024-03-16T14:53:31.210619687Z", "value": 55},
{"timestamp": "2024-03-16T14:53:31.290411025Z", "value": 55},
{"timestamp": "2024-03-16T14:53:31.385676162Z", "value": 55},
{"timestamp": "2024-03-16T14:53:31.466309198Z", "value": 55},
{"timestamp": "2024-03-16T14:53:31.545991576Z", "value": 55},
{"timestamp": "2024-03-16T14:53:31.626545028Z", "value": 55},
{"timestamp": "2024-03-16T14:53:31.70650251Z", "value": 55},
{"timestamp": "2024-03-16T14:53:31.789019487Z", "value": 55},
{"timestamp": "2024-03-16T14:53:31.881747466Z", "value": 55},
{"timestamp": "2024-03-16T14:53:31.96170498Z", "value": 55},
{"timestamp": "2024-03-16T14:53:32.041635519Z", "value": 55},
{"timestamp": "2024-03-16T14:53:32.137680338Z", "value": 55},
{"timestamp": "2024-03-16T14:53:32.218441694Z", "value": 55},
{"timestamp": "2024-03-16T14:53:32.298390729Z", "value": 55},
{"timestamp": "2024-03-16T14:53:32.382275069Z", "value": 55},
{"timestamp": "2024-03-16T14:53:32.458599038Z", "value": 55},
{"timestamp": "2024-03-16T14:53:32.538556073Z", "value": 55},
{"timestamp": "2024-03-16T14:53:32.700040513Z", "value": 55},
{"timestamp": "2024-03-16T14:53:32.778284967Z", "value": 55},
{"timestamp": "2024-03-16T14:53:32.873419832Z", "value": 55},
{"timestamp": "2024-03-16T14:53:32.95451687Z", "value": 55},
{"timestamp": "2024-03-16T14:53:33.036605877Z", "value": 55},
{"timestamp": "2024-03-16T14:53:33.130205186Z", "value": 55},
{"timestamp": "2024-03-16T14:53:33.21072379Z", "value": 55},
{"timestamp": "2024-03-16T14:53:33.290909881Z", "value": 55},
{"timestamp": "2024-03-16T14:53:33.385557513Z", "value": 55},
{"timestamp": "2024-03-16T14:53:33.466469621Z", "value": 55},
{"timestamp": "2024-03-16T14:53:33.546611488Z", "value": 55},
{"timestamp": "2024-03-16T14:53:33.62954997Z", "value": 55},
{"timestamp": "2024-03-16T14:53:33.706835318Z", "value": 55},
{"timestamp": "2024-03-16T14:53:33.786683712Z", "value": 55},
{"timestamp": "2024-03-16T14:53:33.881671632Z", "value": 55},
{"timestamp": "2024-03-16T14:53:33.962296892Z", "value": 55},
{"timestamp": "2024-03-16T14:53:34.04273764Z", "value": 55},
{"timestamp": "2024-03-16T14:53:34.137249079Z", "value": 55},
{"timestamp": "2024-03-16T14:53:34.220889419Z", "value": 55},
{"timestamp": "2024-03-16T14:53:34.298493647Z", "value": 55},
{"timestamp": "2024-03-16T14:53:34.378774075Z", "value": 55},
{"timestamp": "2024-03-16T14:53:34.458846245Z", "value": 55},
{"timestamp": "2024-03-16T14:53:34.53835931Z", "value": 55},
{"timestamp": "2024-03-16T14:53:34.618525049Z", "value": 55},
{"timestamp": "2024-03-16T14:53:34.697815746Z", "value": 55},
{"timestamp": "2024-03-16T14:53:34.78005973Z", "value": 55},
{"timestamp": "2024-03-16T14:53:34.858385048Z", "value": 55},
{"timestamp": "2024-03-16T14:53:34.937657953Z", "value": 55},
{"timestamp": "2024-03-16T14:53:35.018932143Z", "value": 55},
{"timestamp": "2024-03-16T14:53:35.098609144Z", "value": 55},
{"timestamp": "2024-03-16T14:53:35.179910886Z", "value": 55},
{"timestamp": "2024-03-16T14:53:35.258404141Z", "value": 55},
{"timestamp": "2024-03-16T14:53:35.338437847Z", "value": 55},
{"timestamp": "2024-03-16T14:53:35.418845699Z", "value": 55},
{"timestamp": "2024-03-16T14:53:35.498384556Z", "value": 55},
{"timestamp": "2024-03-16T14:53:35.577857749Z", "value": 55},
{"timestamp": "2024-03-16T14:53:35.658151168Z", "value": 55},
{"timestamp": "2024-03-16T14:53:35.739064525Z", "value": 55},
{"timestamp": "2024-03-16T14:53:35.820091674Z", "value": 55},
{"timestamp": "2024-03-16T14:53:35.899003074Z", "value": 55},
{"timestamp": "2024-03-16T14:53:35.978284746Z", "value": 55},
{"timestamp": "2024-03-16T14:53:36.059250167Z", "value": 55},
{"timestamp": "2024-03-16T14:53:36.137795838Z", "value": 55},
{"timestamp": "2024-03-16T14:53:36.218591818Z", "value": 55},
{"timestamp": "2024-03-16T14:53:36.297469298Z", "value": 55},
{"timestamp": "2024-03-16T14:53:36.379446786Z", "value": 55},
{"timestamp": "2024-03-16T14:53:36.458246569Z", "value": 55},
{"timestamp": "2024-03-16T14:53:36.538230963Z", "value": 55},
{"timestamp": "2024-03-16T14:53:36.633619333Z", "value": 55},
{"timestamp": "2024-03-16T14:53:36.713869872Z", "value": 55},
{"timestamp": "2024-03-16T14:53:36.79462566Z", "value": 55},
{"timestamp": "2024-03-16T14:53:36.874761991Z", "value": 55},
{"timestamp": "2024-03-16T14:53:36.95682479Z", "value": 55},
{"timestamp": "2024-03-16T14:53:37.034941372Z", "value": 55},
{"timestamp": "2024-03-16T14:53:37.130609966Z", "value": 55},
{"timestamp": "2024-03-16T14:53:37.210763865Z", "value": 55},
{"timestamp": "2024-03-16T14:53:37.290239746Z", "value": 55},
{"timestamp": "2024-03-16T14:53:37.370577741Z", "value": 55},
{"timestamp": "2024-03-16T14:53:37.450465719Z", "value": 55},
{"timestamp": "2024-03-16T14:53:37.532499111Z", "value": 55},
{"timestamp": "2024-03-16T14:53:37.625602739Z", "value": 55},
{"timestamp": "2024-03-16T14:53:37.705593981Z", "value": 55},
{"timestamp": "2024-03-16T14:53:37.785544231Z", "value": 55},
{"timestamp": "2024-03-16T14:53:37.881467898Z", "value": 55},
{"timestamp": "2024-03-16T14:53:37.962646215Z", "value": 55},
{"timestamp": "2024-03-16T14:53:38.042247089Z", "value": 55},
{"timestamp": "2024-03-16T14:53:38.13911655Z", "value": 55},
{"timestamp": "2024-03-16T14:53:38.218601391Z", "value": 55},
{"timestamp": "2024-03-16T14:53:38.298208408Z", "value": 55},
{"timestamp": "2024-03-16T14:53:38.377651233Z", "value": 55},
{"timestamp": "2024-03-16T14:53:38.457392555Z", "value": 55},
{"timestamp": "2024-03-16T14:53:38.538610584Z", "value": 55},
{"timestamp": "2024-03-16T14:53:38.633579369Z", "value": 55},
{"timestamp": "2024-03-16T14:53:38.714496053Z", "value": 55},
{"timestamp": "2024-03-16T14:53:38.794180863Z", "value": 55},
{"timestamp": "2024-03-16T14:53:38.874431562Z", "value": 55},
{"timestamp": "2024-03-16T14:53:38.954538261Z", "value": 55},
{"timestamp": "2024-03-16T14:53:39.034283518Z", "value": 55},
{"timestamp": "2024-03-16T14:53:39.129519343Z", "value": 55},
{"timestamp": "2024-03-16T14:53:39.210155611Z", "value": 55},
{"timestamp": "2024-03-16T14:53:39.291037512Z", "value": 55},
{"timestamp": "2024-03-16T14:53:39.370223344Z", "value": 55},
{"timestamp": "2024-03-16T14:53:39.449440185Z", "value": 55},
{"timestamp": "2024-03-16T14:53:39.53049383Z", "value": 55},
{"timestamp": "2024-03-16T14:53:39.610116495Z", "value": 55},
{"timestamp": "2024-03-16T14:53:39.690170938Z", "value": 55},
{"timestamp": "2024-03-16T14:53:39.770191588Z", "value": 55},
{"timestamp": "2024-03-16T14:53:39.850256174Z", "value": 55},
{"timestamp": "2024-03-16T14:53:39.930036184Z", "value": 55},
{"timestamp": "2024-03-16T14:53:40.010103299Z", "value": 55},
{"timestamp": "2024-03-16T14:53:40.090374766Z", "value": 55},
{"timestamp": "2024-03-16T14:53:40.170252152Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:40.25031501Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:40.330102892Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:40.411764251Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:40.490150913Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:40.569525354Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:40.650816119Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:40.730722977Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:40.81012897Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:40.890148629Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:40.973033222Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:41.050429418Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:41.130011539Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:41.210506399Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:41.289856552Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:41.385279385Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:41.465802181Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:41.549249304Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:41.625785593Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:41.705822884Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:41.786140591Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:41.88168864Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:41.961738315Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:42.042200182Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:42.138278761Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:42.218079443Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:42.298251166Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:42.378682505Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:42.458304115Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:42.538144733Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:42.633168429Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:42.718445861Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:42.793682307Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:42.873761613Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:42.955071419Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:43.03364429Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:43.129557268Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:43.210216576Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:43.291175309Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:43.385361723Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:43.465858758Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:43.545883857Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:43.62694003Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:43.706154022Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:43.785439119Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:43.882833061Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:43.961808237Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:44.041780471Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:44.137534345Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:44.218204181Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:44.297738654Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:44.377471815Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:44.458800629Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:44.538129054Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:44.618081384Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:44.697697425Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:44.777463931Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:44.858333447Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:44.940688791Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:45.018310748Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:45.098365382Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:45.17820072Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:45.257860857Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:45.337709987Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:45.418077806Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:45.506878543Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:45.593162793Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:45.673834005Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:45.754091168Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:45.833997258Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:45.913331858Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:45.993707038Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:46.073416327Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:46.153799826Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:46.233999133Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:46.313318821Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:46.393806289Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:46.473765819Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:46.553863782Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:46.636097653Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:46.713883162Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:46.793840548Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:46.874187823Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:46.953606488Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:47.033736899Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:47.129637173Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:47.21248263Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:47.289999882Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:47.38465353Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:47.465632646Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:47.545652272Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:47.626112092Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:47.705367524Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:47.786553009Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:47.881168832Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:47.961731788Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:48.041733078Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:48.137078951Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:48.217631603Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:48.298260159Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:48.380171918Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:48.4587173Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:48.537841564Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:48.633332589Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:48.713690009Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:48.793556034Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:48.874090958Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:48.956875583Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:49.033843586Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:49.129365171Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:49.210070591Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:49.290192938Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:49.370091187Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:49.449758845Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:49.531177354Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:49.60926712Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:49.689648379Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:49.772054795Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:49.849822832Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:49.929599545Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:50.009520835Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:50.092429013Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:50.169958649Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:50.249802434Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:50.329252523Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:50.409182677Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:50.49022765Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:50.57113035Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:50.65171097Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:50.730764866Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:50.809508009Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:50.891197847Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:50.96908902Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:51.049086214Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:51.129245521Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:51.213235557Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:51.290217063Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:51.384902071Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:51.465170625Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:51.545138475Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:51.626588409Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:51.705659105Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:51.787031311Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:51.880738427Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:51.961189255Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:52.041214801Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:52.136699362Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:52.21735627Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:52.297251576Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:52.385943064Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:52.472656083Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:52.552908253Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:52.633207048Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:52.713109746Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:52.792988892Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:52.873575336Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:52.957073178Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:53.033264635Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:53.128808684Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:53.209178423Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:53.289331874Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:53.385122836Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:53.465051774Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:53.546006634Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:53.626683382Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:53.705668637Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:53.785761608Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:53.881435513Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:53.96175274Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:54.042845553Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:54.137171263Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:54.217510922Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:54.297971254Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:54.377672287Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:54.457537481Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:54.538648022Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:54.620740997Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:54.69740375Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:54.779785655Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:54.857594299Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:54.937486789Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:55.017619375Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:55.097475609Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:55.180061258Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:55.257729038Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:55.337447735Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:55.417415137Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:55.498100269Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:55.577636598Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:55.657262111Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:55.739227886Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:55.817224979Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:55.897385917Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:55.978038025Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:56.057549842Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:56.138414142Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:56.217725734Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:56.304152096Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:56.392407103Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:56.473140523Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:56.554260984Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:56.634280642Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:56.712942825Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:56.792882515Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:56.876290213Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:56.953128679Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:57.033550258Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:57.129146756Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:57.209726831Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:57.289411512Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:57.385243658Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:57.466561112Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:57.545490367Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:57.625633449Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:57.704698673Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:57.785006396Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:57.880537869Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:57.961555066Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:58.042752359Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:58.136841108Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:58.217544768Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:58.297445002Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:58.377152211Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:58.457350461Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:58.537551144Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:58.6343927Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:58.713657861Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:58.793660239Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:58.873855801Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:58.9541121Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:59.033381548Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:59.128949725Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:59.211684878Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:59.289489042Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:59.368847451Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:59.449381542Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:59.529517456Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:59.610204476Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:59.689475588Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:59.770393872Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:59.848947223Z", "value": 55.2},
{"timestamp": "2024-03-16T14:53:59.929123265Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:00.00940062Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:00.089395286Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:00.169260607Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:00.251438287Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:00.33409936Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:00.41033344Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:00.489312551Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:00.569257521Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:00.649137627Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:00.729185797Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:00.809528784Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:00.891812831Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:00.968841666Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:01.049783246Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:01.129331799Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:01.209254817Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:01.289229067Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:01.384519163Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:01.466095881Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:01.545278769Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:01.625732668Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:01.70518938Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:01.786224401Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:01.880666591Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:01.961313387Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:02.043510394Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:02.136578373Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:02.218825109Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:02.297488219Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:02.377505221Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:02.457893328Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:02.537462745Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:02.634375502Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:02.713412725Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:02.793219551Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:02.873403177Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:02.953082418Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:03.033472157Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:03.131281012Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:03.210427323Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:03.289060898Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:03.370212271Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:03.449183446Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:03.529084224Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:03.624780657Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:03.710645962Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:03.786377481Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:03.882307611Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:03.961406627Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:04.041371244Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:04.136918238Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:04.216700839Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:04.299833529Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:04.377456829Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:04.457137606Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:04.537139343Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:04.616934777Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:04.696857602Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:04.776645612Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:04.86000403Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:04.93745037Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:05.017063914Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:05.097215573Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:05.177209471Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:05.256943624Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:05.337195218Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:05.419217921Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:05.497349606Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:05.5774836Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:05.657035801Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:05.742558033Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:05.823341181Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:05.912691166Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:05.997355444Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:06.073511188Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:06.153175293Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:06.233513576Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:06.313298257Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:06.392759865Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:06.477693104Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:06.554857394Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:06.632673559Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:06.713021377Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:06.793343916Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:06.873384118Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:06.953121311Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:07.033111785Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:07.13169021Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:07.209209637Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:07.289188943Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:07.384509279Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:07.464467721Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:07.545313205Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:07.625061982Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:07.707201997Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:07.784582257Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:07.880334658Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:07.961151886Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:08.041632793Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:08.136820073Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:08.217143316Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:08.30127268Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:08.377461352Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:08.457066417Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:08.537177851Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:08.632059338Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:08.713061719Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:08.794885957Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:08.874318509Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:08.95317746Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:09.03321235Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:09.128108174Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:09.208916153Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:09.289082212Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:09.369438542Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:09.452095711Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:09.529180161Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:09.609176331Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:09.689353333Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:09.768924734Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:09.848930504Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:09.928808465Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:10.011086273Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:10.089245286Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:10.168848558Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:10.248919768Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:10.328884578Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:10.409048684Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:10.489030646Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:10.571233157Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:10.648586664Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:10.728397234Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:10.80850646Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:10.889713672Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:10.969179601Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:11.048809882Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:11.129117156Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:11.208801933Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:11.288931447Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:11.384287624Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:11.464796659Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:11.544828828Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:11.784470457Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:11.624826022Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:11.705736306Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:11.880668235Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:11.960730965Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:12.041452001Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:12.136520624Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:12.219323361Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:12.297766471Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:12.376520558Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:12.456673496Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:12.536967106Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:12.632666835Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:12.71290227Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:12.795035021Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:12.872419472Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:12.952749882Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:13.032757156Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:13.128412597Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:13.208798624Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:13.290980431Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:13.385277245Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:13.465015494Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:13.544515214Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:13.627796928Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:13.704904995Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:13.784595052Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:13.880174941Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:13.960868424Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:14.040891058Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:14.136151522Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:14.216826861Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:14.297134328Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:14.377512098Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:14.457185259Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:14.53686162Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:14.616979166Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:14.697470473Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:14.776392112Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:14.85667993Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:14.937027269Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:15.017075727Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:15.098411484Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:15.176776897Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:15.256867851Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:15.336651316Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:15.417273024Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:15.496793224Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:15.57693333Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:15.660048356Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:15.73732039Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:15.816867119Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:15.896717368Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:15.976715586Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:16.056461387Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:16.136846581Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:16.217041887Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:16.297024521Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:16.377077587Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:16.456950652Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:16.536672901Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:16.636636705Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:16.712968673Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:16.795866098Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:16.872905109Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:16.952566877Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:17.032523303Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:17.127650807Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:17.208518274Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:17.288579948Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:17.385628129Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:17.465220745Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:17.544706482Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:17.627665987Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:17.704836677Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:17.784185613Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:17.880002943Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:17.960774314Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:18.040582483Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:18.136093284Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:18.21639611Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:18.29653804Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:18.376871459Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:18.45655166Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:18.538094905Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:18.631900902Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:18.71290053Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:18.792498426Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:18.873353222Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:18.952519246Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:19.032645815Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:19.131866897Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:19.208675411Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:19.28863062Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:19.368813094Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:19.448610064Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:19.52880329Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:19.608701155Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:19.691448371Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:19.768743094Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:19.84868816Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:19.928471145Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:20.010574136Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:20.088764445Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:20.16858183Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:20.251251798Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:20.328132568Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:20.408200801Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:20.488605932Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:20.568587541Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:20.648423967Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:20.728834153Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:20.80865845Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:20.88863366Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:20.968475941Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:21.048500719Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:21.12911417Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:21.208738402Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:21.291401523Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:21.383528827Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:21.464419366Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:21.544997937Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:21.62479305Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:21.704464323Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:21.784947758Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:21.881493505Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:21.960972713Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:22.040508562Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:22.136289827Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:22.216633485Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:22.296700343Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:22.376196959Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:22.457244428Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:22.536576979Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:22.632040292Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:22.714272787Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:22.792439128Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:22.872711906Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:22.952580171Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:23.036037502Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:23.128308678Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:23.20837144Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:23.28877737Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:23.384062858Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:23.464516085Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:23.544283742Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:23.629545877Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:23.704808914Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:23.784392923Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:23.879720107Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:23.960687319Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:24.040792704Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:24.135998096Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:24.217219997Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:24.29701783Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:24.376860815Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:24.456466839Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:24.536942786Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:24.616021961Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:24.696112403Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:24.779107268Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:24.856438951Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:24.936424752Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:25.016309273Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:25.096305155Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:25.177035662Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:25.256449174Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:25.338034692Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:25.416420841Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:25.496422514Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:25.5763711Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:25.656667942Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:25.751629013Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:25.832437473Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:25.915665074Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:25.992663924Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:26.072392957Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:26.152354182Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:26.232514064Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:26.312387417Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:26.392433859Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:26.474443121Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:26.55243679Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:26.632114686Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:26.713511531Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:26.793223476Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:26.872286299Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:26.952555749Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:27.032806927Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:27.127989055Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:27.209379852Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:27.288542387Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:27.383955267Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:27.464512622Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:27.544273271Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:27.625884709Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:27.704071465Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:27.784270707Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:27.881735689Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:27.960212206Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:28.040111032Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:28.135868169Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:28.218346872Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:28.296555933Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:28.377208104Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:28.456683408Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:28.536205849Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:28.631914346Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:28.711804179Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:28.796253255Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:28.872500935Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:28.951671439Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:29.032028025Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:29.12923515Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:29.209391159Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:29.288482686Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:29.37075243Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:29.448313457Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:29.528321178Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:29.609878312Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:29.688251117Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:29.768205078Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:29.848198176Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:29.928579914Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:30.00826261Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:30.088368092Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:30.168191941Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:30.248317007Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:30.328348888Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:30.409350436Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:30.488423403Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:30.568266036Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:30.650805988Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:30.729189129Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:30.807975471Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:30.888238842Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:30.974030065Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:31.048633165Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:31.128653559Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:31.208048959Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:31.288434985Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:31.383461496Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:31.464799909Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:31.548680696Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:31.646646542Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:31.735038573Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:31.817431868Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:31.896337219Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:31.97603374Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:32.060901953Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:32.139101766Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:32.2160434Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:32.296159153Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:32.376196155Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:32.455983907Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:32.536380526Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:32.633652707Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:32.718807801Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:32.807422712Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:32.887606434Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:32.968173324Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:33.047981653Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:33.128765473Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:33.208186568Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:33.296013733Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:33.384038915Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:33.464392653Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:33.544253558Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:33.62437584Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:33.703979112Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:33.784105394Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:33.879257569Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:33.960944367Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:34.04021215Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:34.140069458Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:34.216874291Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:34.296775292Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:34.376538341Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:34.459274517Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:34.535821589Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:34.615769471Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:34.697446924Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:34.776059346Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:34.856202524Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:34.93661927Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:35.017509105Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:35.096028471Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:35.175935328Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:35.255843241Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:35.33647506Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:35.416184124Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:35.496145158Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:35.577022001Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:35.655894104Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:35.735576128Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:35.815521353Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:35.896052052Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:35.975888893Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:36.056835432Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:36.138304085Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:36.216082553Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:36.296001218Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:36.377191662Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:36.456037109Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:36.536056094Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:36.632446033Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:36.713115451Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:36.791999202Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:36.871861643Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:36.951521555Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:37.031866877Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:37.127462318Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:37.207890616Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:37.289029572Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:37.383326321Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:37.463734204Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:37.543240228Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:37.623923727Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:37.703297462Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:37.783192703Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:37.882975418Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:37.960124892Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:38.039968485Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:38.135339349Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:38.216038112Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:38.295833065Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:38.376546036Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:38.457252255Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:38.536026629Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:38.631102196Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:38.71148803Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:38.791847305Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:38.872334579Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:38.95146505Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:39.032194725Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:39.127981526Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:39.207983647Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:39.288084169Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:39.367848209Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:39.447767962Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:39.530550443Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:39.60807803Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:39.688446072Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:39.76721955Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:39.847725224Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:39.927845554Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:40.007968187Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:40.090765388Z", "value": 55.2},
{"timestamp": "2024-03-16T14:54:40.167969294Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:40.247920599Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:40.327716575Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:40.407704521Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:40.488622804Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:40.568116732Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:40.655041015Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:40.744112599Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:40.823609983Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:40.903736648Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:40.983958354Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:41.063671738Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:41.143933572Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:41.225345361Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:41.303910198Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:41.383757727Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:41.463766632Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:41.543693041Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:41.624378076Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:41.705021895Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:41.78722831Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:41.87948211Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:41.959672359Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:42.039688849Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:42.135168609Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:42.215554667Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:42.295670164Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:42.377264449Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:42.455811143Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:42.536546482Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:42.631247232Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:42.711801099Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:42.79181618Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:42.872100734Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:42.951491109Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:43.031701679Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:43.12738032Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:43.207787626Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:43.288259732Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:43.383488387Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:43.46388843Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:43.544976602Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:43.623816416Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:43.703457448Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:43.784215635Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:43.879076386Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:43.959114539Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:44.039383221Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:44.136391272Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:44.215480527Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:44.29543916Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:44.375395617Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:44.455326154Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:44.535387764Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:44.615513149Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:44.69847691Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:44.775751184Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:44.856616123Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:44.936922373Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:45.015466442Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:45.09503909Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:45.175154428Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:45.258048332Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:45.335833776Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:45.41555644Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:45.496497476Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:45.575800939Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:45.655667188Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:45.735585885Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:45.818900078Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:45.895744815Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:45.975870137Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:46.055689025Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:46.135764203Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:46.215115698Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:46.295595452Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:46.376362183Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:46.455688399Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:46.535537079Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:46.632126026Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:46.71145029Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:46.791538107Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:46.871812325Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:46.953377362Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:47.03131551Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:47.127027334Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:47.208642579Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:47.287556794Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:47.383160074Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:47.463621972Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:47.544550784Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:47.623739975Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:47.706138998Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:47.783821465Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:47.879631882Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:47.959936468Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:48.039595996Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:48.135283532Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:48.215882359Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:48.29585536Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:48.375197031Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:48.455457617Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:48.535443642Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:48.634127122Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:48.711712533Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:48.791462077Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:48.871822439Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:48.951187343Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:49.03137164Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:49.127059241Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:49.215000006Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:49.303071203Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:49.383378605Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:49.46343791Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:49.544050144Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:49.62355572Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:49.703883026Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:49.785025758Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:49.863572515Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:49.943373228Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:50.023219637Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:50.10323795Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:50.183332551Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:50.263013391Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:50.345009885Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:50.423249826Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:50.503329963Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:50.583110067Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:50.664201247Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:50.746466254Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:50.82553826Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:50.90405049Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:50.982928896Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:51.063291914Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:51.142863154Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:51.223020091Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:51.302887556Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:51.382974541Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:51.463808312Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:51.542752063Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:51.623131016Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:51.702989201Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:51.783159259Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:51.878263529Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:51.960929401Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:52.040037472Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:52.134552525Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:52.214754999Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:52.294801728Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:52.375153898Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:52.454732434Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:52.534786907Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:52.632956977Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:52.711328342Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:52.790895422Z", "value": 55.4},
{"timestamp": "2024-03-16T14:54:52.871198344Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:03.126347935Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:03.206843049Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:03.286952722Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:03.382446785Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:03.465236817Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:03.54359407Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:03.623279678Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:03.702410116Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:03.78258235Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:03.878205054Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:03.958443399Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:04.039495091Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:04.134315744Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:04.214911691Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:04.295216052Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:04.374541275Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:04.454906693Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:04.534430605Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:04.619115969Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:04.698267208Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:04.7778716Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:04.854952433Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:04.935726844Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:05.015368964Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:05.095518829Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:05.177161914Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:05.255246589Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:05.334828581Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:05.415534832Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:05.496657883Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:05.574903296Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:05.655062345Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:05.736855702Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:05.815673276Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:05.895046883Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:05.974834795Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:06.054773428Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:06.135334046Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:06.21499447Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:06.296754643Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:06.37527308Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:06.454929152Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:06.534447687Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:06.630404248Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:06.710283233Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:06.792685039Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:06.8711989Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:06.951083037Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:07.030963973Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:07.126713333Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:07.206977567Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:07.286436198Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:07.383771738Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:07.463101057Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:07.54298305Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:07.623144851Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:07.702387738Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:07.782869796Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:07.878583988Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:07.96058397Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:08.039005478Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:08.135322424Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:08.214555295Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:08.297298766Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:08.374867761Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:08.454794841Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:08.535883845Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:08.630421266Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:08.712083519Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:08.805542953Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:08.886359412Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:08.96669859Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:09.047198696Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:09.133886401Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:09.22208515Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:09.303014345Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:09.382667217Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:09.46267321Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:09.542678787Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:09.622612171Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:09.706463965Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:09.783356382Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:09.86232458Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:09.942131341Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:10.022790775Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:10.102949024Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:10.183144009Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:10.265272695Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:10.342673529Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:10.422279777Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:10.502688267Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:10.583121748Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:10.662947357Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:10.743055238Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:10.824490354Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:10.902930935Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:10.983462145Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:11.063292489Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:11.14275752Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:11.222805881Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:11.30214304Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:11.383937773Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:11.462579506Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:11.542591579Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:11.622573891Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:11.703304782Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:11.782403476Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:11.877788644Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:11.960165874Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:12.038449431Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:12.134380103Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:12.214846833Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:12.294682905Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:12.375207587Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:12.45460081Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:12.535618485Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:12.630249987Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:12.71050238Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:12.793230811Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:12.870983198Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:12.950566822Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:13.031330481Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:13.132562158Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:13.207309066Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:13.286623985Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:13.382273185Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:13.462485386Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:13.54236117Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:13.62306326Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:13.705351211Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:13.782656461Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:13.877821723Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:13.958976615Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:14.039128592Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:14.134724703Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:14.213865062Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:14.296092884Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:14.374363096Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:14.455093923Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:14.53462897Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:14.614100657Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:14.694537179Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:14.781226101Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:14.870604341Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:14.950166044Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:15.030253861Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:15.109992109Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:15.190117238Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:15.269712605Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:15.350607848Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:15.430837201Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:15.510420665Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:15.590583938Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:15.670517226Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:15.750938068Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:15.830549339Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:15.912315912Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:15.991008558Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:16.07263737Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:16.15049859Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:16.23048455Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:16.310068718Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:16.390325335Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:16.472044516Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:16.55130513Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:16.630200496Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:16.725879968Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:16.805689832Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:16.887162708Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:16.966728508Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:17.050685742Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:17.126715757Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:17.206228084Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:17.286702462Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:17.381300427Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:17.461807893Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:17.542398271Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:17.625679728Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:17.702504592Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:17.781772151Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:17.877719944Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:17.958362546Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:18.038712859Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:18.13385201Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:18.215556214Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:18.295148318Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:18.37492631Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:18.454453837Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:18.534527062Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:18.629713733Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:18.710515439Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:18.792055068Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:18.870592256Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:18.950530409Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:19.030757746Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:19.12579584Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:19.20628641Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:19.286865364Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:19.36921389Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:19.448121384Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:19.527407343Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:19.608876059Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:19.686837502Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:19.766759847Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:19.846764239Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:19.928581884Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:20.006366527Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:20.086700072Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:20.166641105Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:20.246382745Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:20.326470657Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:20.407796781Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:20.488762168Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:20.566449403Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:20.648306568Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:20.725693002Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:20.80569637Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:20.88618534Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:20.966312133Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:21.047609361Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:21.127180152Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:21.20631363Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:21.286369095Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:21.381632118Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:21.462405472Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:21.542261352Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:21.623989301Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:21.70163452Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:21.782803523Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:21.877288048Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:21.95894294Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:22.038251587Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:22.133794259Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:22.215689664Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:22.294736774Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:22.374890831Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:22.45540972Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:22.534696415Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:22.629476493Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:22.71065036Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:22.792387045Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:22.870821737Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:22.95095269Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:23.030364793Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:23.12557668Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:23.206746003Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:23.286397723Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:23.38362555Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:23.462229395Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:23.542579421Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:23.623055654Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:23.701696395Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:23.782136757Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:23.878795271Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:23.959929906Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:24.037881462Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:24.133658854Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:24.214537456Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:24.294253624Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:24.374223616Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:24.454324393Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:24.534863571Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:24.61458473Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:24.69357744Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:24.773629225Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:24.854600596Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:24.933521049Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:25.014549476Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:25.094262828Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:25.174603221Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:25.254175613Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:25.334247077Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:25.41419483Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:25.494212406Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:25.576919717Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:25.654209383Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:25.733680302Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:25.814035159Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:25.893826207Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:25.97405668Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:26.053373327Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:26.134056569Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:26.214170146Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:26.294411243Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:26.374205331Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:26.454307931Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:26.534671876Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:26.629496498Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:26.712157537Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:26.791068423Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:26.870823407Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:26.95038639Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:27.030185598Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:27.125057963Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:27.205470773Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:27.288077348Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:27.381031212Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:27.461798871Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:27.541439166Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:27.621798664Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:27.701464655Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:27.781461399Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:27.879473997Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:27.95820149Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:28.038212795Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:28.133730186Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:28.213401969Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:28.29449478Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:28.374285988Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:28.455387023Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:28.534180853Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:28.629302051Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:28.710424014Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:28.789812693Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:28.87185069Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:28.950218471Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:29.034127865Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:29.125620766Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:29.205742855Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:29.285543278Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:29.36675641Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:29.446191777Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:29.526337609Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:29.60642949Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:29.685727449Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:29.766166978Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:29.84598721Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:29.925720274Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:30.00569529Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:30.086356932Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:30.166981422Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:30.245807539Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:30.32611286Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:30.416846015Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:30.502173525Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:30.581877789Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:30.66211399Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:30.744216755Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:30.822295895Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:30.901364221Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:30.981655622Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:31.06175867Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:31.141682103Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:31.221677311Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:31.304965487Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:31.382785266Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:31.461782232Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:31.541980865Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:31.62230097Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:31.702545331Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:31.781866105Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:31.877778506Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:31.957846066Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:32.038081723Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:32.133284649Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:32.213647827Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:32.293722139Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:32.374517093Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:32.454262157Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:32.533685972Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:32.629314563Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:32.710191246Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:32.789858901Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:32.875909837Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:32.950464615Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:33.030712848Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:33.125401661Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:33.205931367Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:33.285648878Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:33.381099261Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:33.461579783Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:33.541203662Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:33.637807008Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:33.718799627Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:33.797812497Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:33.878946524Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:33.957777505Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:34.037416488Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:34.135449406Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:34.213848738Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:34.293762698Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:34.373363921Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:34.453700955Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:34.533739907Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:34.613618475Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:34.694687478Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:34.777045732Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:34.853261667Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:34.933147051Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:35.014090037Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:35.094634175Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:35.174581223Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:35.260198557Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:35.34894358Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:35.429590885Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:35.509655918Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:35.590027575Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:35.669699102Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:35.753944497Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:35.831062866Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:35.909045718Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:35.989483327Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:36.070446346Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:36.149726672Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:36.229607512Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:36.309645984Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:36.390807883Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:36.469805169Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:36.549622041Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:36.629561377Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:36.709681961Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:36.789620562Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:36.886790309Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:36.967648271Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:37.045489938Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:37.125840795Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:37.205522722Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:37.285842091Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:37.382022908Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:37.461690884Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:37.544838324Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:37.638233149Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:37.718252774Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:37.800138419Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:37.878560183Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:37.957467484Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:38.037432164Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:38.135224569Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:38.213796318Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:38.293539269Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:38.374064207Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:38.45356687Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:38.533441374Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:38.628968653Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:38.709227062Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:38.789542975Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:38.884890413Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:38.965383671Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:39.045049918Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:39.125646888Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:39.205602768Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:39.289636834Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:39.365826945Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:39.445384232Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:39.52546696Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:39.606108218Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:39.68601805Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:39.765436809Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:39.848100023Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:39.925275769Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:40.005475425Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:40.085556522Z", "value": 55.4},
{"timestamp": "2024-03-16T14:55:40.165585714Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:40.245627962Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:40.32534397Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:40.409766293Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:40.485716531Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:40.565523803Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:40.64533629Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:40.725553387Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:40.805702131Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:40.885615867Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:40.968325834Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:41.045658796Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:41.125755732Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:41.204820634Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:41.285260675Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:41.381465012Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:41.461614204Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:41.542641127Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:41.636792211Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:41.717573405Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:41.797381701Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:41.877438125Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:41.957385813Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:42.037606782Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:42.135447314Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:42.213472406Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:42.29280422Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:42.373066693Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:42.453023405Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:42.533015765Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:42.628923429Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:42.709845679Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:42.789821463Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:42.870429441Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:42.949349478Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:43.030295089Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:43.124961246Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:43.208353518Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:43.285300143Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:43.381204703Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:43.461609512Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:43.541797424Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:43.636993631Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:43.718097833Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:43.79841973Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:43.87809273Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:43.957764609Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:44.037715849Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:44.132842391Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:44.213488641Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:44.29382689Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:44.382752808Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:44.468767743Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:44.551061613Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:44.629570993Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:44.709014072Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:44.794337229Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:44.869641354Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:44.950734965Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:45.029774554Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:45.109223009Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:45.189017129Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:45.26933349Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:45.348939609Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:45.429318114Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:45.513673653Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:45.589334834Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:45.668917273Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:45.748855297Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:45.828809865Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:45.908643472Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:45.989279834Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:46.071078791Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:46.149377643Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:46.231582872Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:46.309598715Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:46.390261445Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:46.46919297Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:46.549734164Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:46.630050909Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:46.709258371Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:46.789099018Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:46.870736503Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:46.949363483Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:47.029264963Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:47.124808082Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:47.206381886Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:47.285485796Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:47.381232051Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:47.461840317Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:47.541130595Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:47.636608594Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:47.71661577Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:47.801870479Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:47.876956907Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:47.957114163Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:48.037193275Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:48.132758602Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:48.213643093Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:48.293384892Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:48.375496073Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:48.453367852Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:48.533089747Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:48.628620354Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:48.708647754Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:48.7891733Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:48.869482653Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:48.950996168Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:49.029346924Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:49.124633051Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:49.205151716Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:49.285033676Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:49.364997268Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:49.445169756Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:49.531548148Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:49.620432082Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:49.701582813Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:49.780878179Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:49.860625643Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:49.941602645Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:50.021423101Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:50.103975659Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:50.181226732Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:50.261015412Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:50.341018972Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:50.420638307Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:50.501580525Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:50.580591667Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:50.660863003Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:50.740917412Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:50.820836715Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:50.900533331Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:50.980568027Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:51.06124298Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:51.140640619Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:51.223903995Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:51.301379389Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:51.380749731Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:51.460697419Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:51.540601811Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:51.636321154Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:51.716625163Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:51.797527509Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:51.876822267Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:51.95783367Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:52.036973292Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:52.13233529Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:52.212595491Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:52.293657965Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:52.372962195Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:52.452620699Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:52.533041668Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:52.62822869Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:52.708810171Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:52.788645379Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:52.872790677Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:52.949606581Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:53.028862811Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:53.124773963Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:53.205221044Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:53.285125372Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:53.380680874Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:53.463327193Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:53.541187068Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:53.636652266Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:53.716959347Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:53.79680569Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:53.876877923Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:53.956885067Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:54.039081208Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:54.132375457Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:54.21363822Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:54.293179379Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:54.373032731Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:54.452934114Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:54.533131499Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:54.621012198Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:54.707994624Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:54.788323849Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:54.868974194Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:54.949072442Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:55.02975802Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:55.109068778Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:55.189457139Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:55.34902925Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:55.429001674Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:55.508877009Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:55.588763449Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:55.669142242Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:55.751628208Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:55.830306549Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:55.908923897Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:55.989236802Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:56.069143498Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:56.148948593Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:56.228889913Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:56.308295071Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:56.39251317Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:56.470364628Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:56.548903064Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:56.629006209Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:56.708950888Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:56.788787536Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:56.869388281Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:56.949025984Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:57.028756071Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:57.12439663Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:57.204822591Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:57.285174536Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:57.379867957Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:57.461215648Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:57.544246256Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:57.637036343Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:57.717030879Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:57.799795854Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:57.876865679Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:57.964062857Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:58.052076068Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:58.137545498Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:58.213184823Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:58.292885182Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:58.372918502Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:58.452446733Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:58.533538967Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:58.628530309Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:58.709186542Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:58.788528724Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:58.869177182Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:58.949021029Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:59.029389582Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:59.124419164Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:59.204837445Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:59.361815277Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:59.444437339Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:59.524138754Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:59.604695084Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:59.68482786Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:59.770762506Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:59.844770883Z", "value": 55.1},
{"timestamp": "2024-03-16T14:55:59.927337362Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:00.005211668Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:00.086512607Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:00.165185892Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:00.24620779Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:00.324409906Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:00.40465753Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:00.486941576Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:00.566732559Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:00.645421267Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:00.724879386Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:00.804689473Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:00.884662217Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:00.964834193Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:01.044946362Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:01.125035074Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:01.204824233Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:01.377266808Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:01.46052452Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:01.540679344Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:01.636074878Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:01.717841802Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:01.796695375Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:01.876675671Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:01.957075616Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:02.036806567Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:02.132199925Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:02.214123618Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:02.292776294Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:02.372845166Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:02.452701494Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:02.532722494Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:02.628340461Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:02.708559733Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:02.79079469Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:02.884216236Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:02.964743861Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:03.044731197Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:03.124714884Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:03.204585164Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:03.28487922Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:03.381214533Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:03.460929004Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:03.540627187Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:03.636808195Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:03.717085356Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:03.796393778Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:03.876687131Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:03.957451172Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:04.037109067Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:04.132681114Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:04.212559265Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:04.292454185Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:04.374239861Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:04.452773433Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:04.532845089Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:04.612732105Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:04.693382354Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:04.77923156Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:04.868745544Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:04.949808626Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:05.028640855Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:05.109665954Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:05.188672775Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:05.34538283Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:05.428876159Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:05.508586598Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:05.588624174Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:05.668499957Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:05.75140074Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:05.828278564Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:05.909580207Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:05.988786805Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:06.069344606Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:06.148758532Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:06.228559276Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:06.310516376Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:06.391354434Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:06.468889028Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:06.54912734Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:06.628859315Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:06.708627706Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:06.788637442Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:06.870300974Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:06.948759058Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:07.0280878Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:07.124527465Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:07.204511505Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:07.376805023Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:07.460359567Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:07.542890045Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:07.635894534Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:07.715850125Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:07.796110038Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:07.876557759Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:07.956502662Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:08.037139279Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:08.133621952Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:08.212754342Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:08.293190031Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:08.372638613Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:08.452418524Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:08.532302116Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:08.628119731Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:08.710340928Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:08.788099714Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:08.869076556Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:08.948450675Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:09.028434458Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:09.125202732Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:09.203935504Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:09.287548801Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:09.364642402Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:09.444505705Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:09.524413456Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:09.604532696Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:09.684393504Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:09.764376007Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:09.845893683Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:09.924334935Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:10.004613759Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:10.084338918Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:10.164473454Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:10.245665433Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:10.324292925Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:10.405059911Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:10.484355789Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:10.56434562Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:10.644383164Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:10.723993795Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:10.804248363Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:10.885745175Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:10.964307323Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:11.044373763Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:11.124343946Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:11.20449109Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:11.37661632Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:11.460028752Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:11.543636609Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:11.635923399Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:11.7162812Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:11.796363096Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:11.876280863Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:11.956587688Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:12.03625627Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:12.135730119Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:12.212615463Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:12.29239323Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:12.372419093Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:12.452278845Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:12.532624389Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:12.627916979Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:12.710697154Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:12.788153571Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:12.868721164Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:12.948246611Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:13.028339898Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:13.123757929Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:13.204298866Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:13.376712224Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:13.459624463Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:13.540098776Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:13.635717254Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:13.716371664Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:13.796463063Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:13.87619123Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:13.959097805Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:14.036372366Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:14.13173158Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:14.212546918Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:14.292353933Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:14.373406167Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:14.45309715Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:14.532224611Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:14.612658956Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:14.692733268Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:14.771953658Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:14.852067298Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:14.932037353Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:15.012095889Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:15.092465594Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:15.172261889Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:15.252330824Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:15.332289424Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:15.412351128Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:15.492392543Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:15.571708677Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:15.65513343Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:15.732354006Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:15.812134781Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:15.892107301Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:15.972112844Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:16.051836371Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:16.131912251Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:16.212206435Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:16.291988971Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:16.371936082Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:16.452015578Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:16.53207997Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:16.627720144Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:16.707697784Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:16.788623618Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:16.883527662Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:16.964245656Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:17.044101247Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:17.124314791Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:17.204104302Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:17.376321308Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:17.460091661Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:17.540153813Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:17.635600067Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:17.715582026Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:17.796182291Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:17.876040443Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:17.956110786Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:18.037086636Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:18.131791257Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:18.212010753Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:18.291622919Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:18.371929872Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:18.452110872Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:18.532094047Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:18.629550963Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:18.708117399Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:18.788265598Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:18.883391948Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:18.964009429Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:19.044198301Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:19.124312069Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:19.205890416Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:19.360891763Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:19.443808322Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:19.524188938Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:19.604222098Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:19.684119033Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:19.764090401Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:19.844154696Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:19.928477435Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:20.004357816Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:20.084618656Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:20.164067622Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:20.243908942Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:20.327093629Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:20.404201757Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:20.48398314Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:20.564030092Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:20.643971571Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:20.723853019Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:20.803558497Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:20.885106861Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:20.96428837Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:21.043956793Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:21.124135073Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:21.203995592Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:21.376233174Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:21.45983911Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:21.542589781Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:21.635817245Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:21.716277222Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:21.795424171Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:21.876236437Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:21.958286722Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:22.036027971Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:22.132470164Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:22.212912285Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:22.291862306Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:22.37206209Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:22.451952977Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:22.531916728Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:22.627521159Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:22.709705172Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:22.791297855Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:22.883357349Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:22.963746733Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:23.043541652Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:23.124573534Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:23.203864164Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:23.376144786Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:23.459791202Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:23.539857514Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:23.635736921Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:23.716045025Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:23.795493383Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:23.87598904Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:23.95612972Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:24.035429854Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:24.131253613Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:24.211338772Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:24.291707581Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:24.373692873Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:24.451665932Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:24.534550586Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:24.612531997Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:24.691406689Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:24.771626537Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:24.852385555Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:24.93314262Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:25.012012289Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:25.093200267Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:25.171803439Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:27.37732289Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:27.460620058Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:27.54086429Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:27.620534441Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:27.700377712Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:27.783584255Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:27.876115206Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:27.956496654Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:28.03680223Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:28.1321937Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:28.213326926Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:28.293656695Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:28.374149055Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:28.452305922Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:28.532678282Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:28.628245593Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:28.708616353Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:28.789052041Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:28.883890774Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:28.967618599Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:29.044871783Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:29.125023119Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:29.204620085Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:29.361579229Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:29.444430507Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:29.524643443Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:29.606213534Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:29.684660034Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:29.764654537Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:29.844872049Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:29.924262327Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:30.004499391Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:30.084608167Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:30.166755092Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:30.24461599Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:30.324728189Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:30.404145923Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:30.484632012Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:30.564881716Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:30.644560411Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:30.72779105Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:30.804319177Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:30.884553969Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:30.964770073Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:31.044548991Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:31.124861768Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:31.204581134Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:31.376858364Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:31.460213963Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:31.540460755Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:31.620886844Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:31.700378338Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:31.781682573Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:31.877220987Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:31.956942497Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:32.035980262Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:32.13195839Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:32.212432414Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:32.29261607Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:32.372891758Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:32.455640028Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:32.532764252Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:32.628150954Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:32.70844885Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:32.788560506Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:32.869388195Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:32.948706505Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:33.030084532Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:33.123869086Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:33.204875367Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:33.376839092Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:33.460247364Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:33.540435308Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:33.635750137Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:33.718007558Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:33.798874928Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:33.876721266Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:33.955965303Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:34.036273215Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:34.131881709Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:34.212476182Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:34.296371975Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:34.372661413Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:34.452304492Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:34.53328511Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:34.612377723Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:34.692001889Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:34.771914216Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:34.858452384Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:34.932677721Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:35.012111071Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:35.09290388Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:35.174402771Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:35.251920308Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:35.332377821Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:35.414528425Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:35.493046125Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:35.572432467Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:35.652497658Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:35.73275965Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:35.816844916Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:35.892618833Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:35.976166625Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:36.052572959Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:36.132598822Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:36.212351501Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:36.291770067Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:36.373286686Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:36.452832388Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:36.534257519Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:36.627968473Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:36.709064803Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:36.788505225Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:36.883957878Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:36.964283838Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:37.04448327Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:37.127261076Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:37.204299412Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:37.284520188Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:37.379254568Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:37.46023765Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:37.540454714Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:37.635630599Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:37.719129623Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:37.796080023Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:37.875611101Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:37.955911973Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:38.036175405Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:38.131987707Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:38.212523524Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:38.295883188Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:38.372168402Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:38.467453727Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:38.549440427Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:38.628348112Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:38.708206615Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:38.788361854Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:38.884709326Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:38.964454965Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:39.044546013Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:39.124391588Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:39.204452619Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:39.284341138Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:39.364669978Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:39.446419302Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:39.524366472Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:39.604177135Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:39.684275702Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:39.764421054Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:39.84419338Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:39.92432078Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:40.005197205Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:40.08421785Z", "value": 55.1},
{"timestamp": "2024-03-16T14:56:40.16423053Z", "value": 55},
{"timestamp": "2024-03-16T14:56:40.244185161Z", "value": 55},
{"timestamp": "2024-03-16T14:56:40.324963538Z", "value": 55},
{"timestamp": "2024-03-16T14:56:40.404236407Z", "value": 55},
{"timestamp": "2024-03-16T14:56:40.484480799Z", "value": 55},
{"timestamp": "2024-03-16T14:56:40.564863463Z", "value": 55},
{"timestamp": "2024-03-16T14:56:40.643901132Z", "value": 55},
{"timestamp": "2024-03-16T14:56:40.724608917Z", "value": 55},
{"timestamp": "2024-03-16T14:56:40.806749858Z", "value": 55},
{"timestamp": "2024-03-16T14:56:40.884477923Z", "value": 55},
{"timestamp": "2024-03-16T14:56:40.964389194Z", "value": 55},
{"timestamp": "2024-03-16T14:56:41.047906618Z", "value": 55},
{"timestamp": "2024-03-16T14:56:41.124334553Z", "value": 55},
{"timestamp": "2024-03-16T14:56:41.204082111Z", "value": 55},
{"timestamp": "2024-03-16T14:56:41.284136551Z", "value": 55},
{"timestamp": "2024-03-16T14:56:41.379517076Z", "value": 55},
{"timestamp": "2024-03-16T14:56:41.460085565Z", "value": 55},
{"timestamp": "2024-03-16T14:56:41.540305989Z", "value": 55},
{"timestamp": "2024-03-16T14:56:41.638931514Z", "value": 55},
{"timestamp": "2024-03-16T14:56:41.716885885Z", "value": 55},
{"timestamp": "2024-03-16T14:56:41.79620253Z", "value": 55},
{"timestamp": "2024-03-16T14:56:41.876122601Z", "value": 55},
{"timestamp": "2024-03-16T14:56:41.956987027Z", "value": 55},
{"timestamp": "2024-03-16T14:56:42.036068375Z", "value": 55},
{"timestamp": "2024-03-16T14:56:42.131668102Z", "value": 55},
{"timestamp": "2024-03-16T14:56:42.213406065Z", "value": 55},
{"timestamp": "2024-03-16T14:56:42.292074133Z", "value": 55},
{"timestamp": "2024-03-16T14:56:42.3752001Z", "value": 55},
{"timestamp": "2024-03-16T14:56:42.452237028Z", "value": 55},
{"timestamp": "2024-03-16T14:56:42.532080427Z", "value": 55},
{"timestamp": "2024-03-16T14:56:42.627647129Z", "value": 55},
{"timestamp": "2024-03-16T14:56:42.708242753Z", "value": 55},
{"timestamp": "2024-03-16T14:56:42.791200368Z", "value": 55},
{"timestamp": "2024-03-16T14:56:42.883428246Z", "value": 55},
{"timestamp": "2024-03-16T14:56:42.964980801Z", "value": 55},
{"timestamp": "2024-03-16T14:56:43.044162278Z", "value": 55},
{"timestamp": "2024-03-16T14:56:43.124216301Z", "value": 55},
{"timestamp": "2024-03-16T14:56:43.204191828Z", "value": 55},
{"timestamp": "2024-03-16T14:56:43.284003387Z", "value": 55},
{"timestamp": "2024-03-16T14:56:43.382756017Z", "value": 55},
{"timestamp": "2024-03-16T14:56:43.46023589Z", "value": 55},
{"timestamp": "2024-03-16T14:56:43.540122937Z", "value": 55},
{"timestamp": "2024-03-16T14:56:43.635395462Z", "value": 55},
{"timestamp": "2024-03-16T14:56:43.715970927Z", "value": 55},
{"timestamp": "2024-03-16T14:56:43.795537269Z", "value": 55},
{"timestamp": "2024-03-16T14:56:43.876203294Z", "value": 55},
{"timestamp": "2024-03-16T14:56:43.961824467Z", "value": 55},
{"timestamp": "2024-03-16T14:56:44.036426733Z", "value": 55},
{"timestamp": "2024-03-16T14:56:44.131419001Z", "value": 55},
{"timestamp": "2024-03-16T14:56:44.21213725Z", "value": 55},
{"timestamp": "2024-03-16T14:56:44.292166922Z", "value": 55},
{"timestamp": "2024-03-16T14:56:44.372132721Z", "value": 55},
{"timestamp": "2024-03-16T14:56:44.452193624Z", "value": 55},
{"timestamp": "2024-03-16T14:56:44.533242114Z", "value": 55},
{"timestamp": "2024-03-16T14:56:44.612288967Z", "value": 55},
{"timestamp": "2024-03-16T14:56:44.691661772Z", "value": 55},
{"timestamp": "2024-03-16T14:56:44.77185634Z", "value": 55},
{"timestamp": "2024-03-16T14:56:44.851583835Z", "value": 55},
{"timestamp": "2024-03-16T14:56:44.935337867Z", "value": 55},
{"timestamp": "2024-03-16T14:56:45.01270142Z", "value": 55},
{"timestamp": "2024-03-16T14:56:45.093269332Z", "value": 55},
{"timestamp": "2024-03-16T14:56:45.172089113Z", "value": 55},
{"timestamp": "2024-03-16T14:56:45.252506785Z", "value": 55},
{"timestamp": "2024-03-16T14:56:45.333159466Z", "value": 55},
{"timestamp": "2024-03-16T14:56:45.411990254Z", "value": 55},
{"timestamp": "2024-03-16T14:56:45.492040117Z", "value": 55},
{"timestamp": "2024-03-16T14:56:45.571939196Z", "value": 55},
{"timestamp": "2024-03-16T14:56:45.653885416Z", "value": 55},
{"timestamp": "2024-03-16T14:56:45.732068171Z", "value": 55},
{"timestamp": "2024-03-16T14:56:45.815388474Z", "value": 55},
{"timestamp": "2024-03-16T14:56:45.892134265Z", "value": 55},
{"timestamp": "2024-03-16T14:56:45.972727234Z", "value": 55},
{"timestamp": "2024-03-16T14:56:46.051921095Z", "value": 55},
{"timestamp": "2024-03-16T14:56:46.132313615Z", "value": 55},
{"timestamp": "2024-03-16T14:56:46.215276734Z", "value": 55},
{"timestamp": "2024-03-16T14:56:46.292121757Z", "value": 55},
{"timestamp": "2024-03-16T14:56:46.371974628Z", "value": 55},
{"timestamp": "2024-03-16T14:56:46.451906603Z", "value": 55},
{"timestamp": "2024-03-16T14:56:46.531918866Z", "value": 55},
{"timestamp": "2024-03-16T14:56:46.627163903Z", "value": 55},
{"timestamp": "2024-03-16T14:56:46.70774132Z", "value": 55},
{"timestamp": "2024-03-16T14:56:46.79297254Z", "value": 55},
{"timestamp": "2024-03-16T14:56:46.883145692Z", "value": 55},
{"timestamp": "2024-03-16T14:56:46.963415524Z", "value": 55},
{"timestamp": "2024-03-16T14:56:47.04449307Z", "value": 55},
{"timestamp": "2024-03-16T14:56:47.124141332Z", "value": 55},
{"timestamp": "2024-03-16T14:56:47.203540346Z", "value": 55},
{"timestamp": "2024-03-16T14:56:47.283858434Z", "value": 55},
{"timestamp": "2024-03-16T14:56:47.379557616Z", "value": 55},
{"timestamp": "2024-03-16T14:56:47.459833112Z", "value": 55},
{"timestamp": "2024-03-16T14:56:47.539893407Z", "value": 55},
{"timestamp": "2024-03-16T14:56:47.635348301Z", "value": 55},
{"timestamp": "2024-03-16T14:56:47.715191252Z", "value": 55},
{"timestamp": "2024-03-16T14:56:47.796198397Z", "value": 55},
{"timestamp": "2024-03-16T14:56:47.875415971Z", "value": 55},
{"timestamp": "2024-03-16T14:56:47.956258028Z", "value": 55},
{"timestamp": "2024-03-16T14:56:48.036131219Z", "value": 55},
{"timestamp": "2024-03-16T14:56:48.13135968Z", "value": 55},
{"timestamp": "2024-03-16T14:56:48.211460871Z", "value": 55},
{"timestamp": "2024-03-16T14:56:48.291866927Z", "value": 55},
{"timestamp": "2024-03-16T14:56:48.372112599Z", "value": 55},
{"timestamp": "2024-03-16T14:56:48.452355167Z", "value": 55},
{"timestamp": "2024-03-16T14:56:48.535267405Z", "value": 55},
{"timestamp": "2024-03-16T14:56:48.629035895Z", "value": 55},
{"timestamp": "2024-03-16T14:56:48.707866299Z", "value": 55},
{"timestamp": "2024-03-16T14:56:48.78781373Z", "value": 55},
{"timestamp": "2024-03-16T14:56:48.868257162Z", "value": 55},
{"timestamp": "2024-03-16T14:56:48.947801552Z", "value": 55},
{"timestamp": "2024-03-16T14:56:49.028016632Z", "value": 55},
{"timestamp": "2024-03-16T14:56:49.125627435Z", "value": 55},
{"timestamp": "2024-03-16T14:56:49.20345774Z", "value": 55},
{"timestamp": "2024-03-16T14:56:49.285842554Z", "value": 55},
{"timestamp": "2024-03-16T14:56:49.364004732Z", "value": 55},
{"timestamp": "2024-03-16T14:56:49.443760867Z", "value": 55},
{"timestamp": "2024-03-16T14:56:49.524287787Z", "value": 55},
{"timestamp": "2024-03-16T14:56:49.603938961Z", "value": 55},
{"timestamp": "2024-03-16T14:56:49.684097657Z", "value": 55},
{"timestamp": "2024-03-16T14:56:49.763853791Z", "value": 55},
{"timestamp": "2024-03-16T14:56:49.846281869Z", "value": 55},
{"timestamp": "2024-03-16T14:56:49.925216721Z", "value": 55},
{"timestamp": "2024-03-16T14:56:50.00421167Z", "value": 55},
{"timestamp": "2024-03-16T14:56:50.084440509Z", "value": 55},
{"timestamp": "2024-03-16T14:56:50.170068242Z", "value": 55},
{"timestamp": "2024-03-16T14:56:50.259168016Z", "value": 55},
{"timestamp": "2024-03-16T14:56:50.340824827Z", "value": 55},
{"timestamp": "2024-03-16T14:56:50.420542914Z", "value": 55},
{"timestamp": "2024-03-16T14:56:50.500042952Z", "value": 55},
{"timestamp": "2024-03-16T14:56:50.579502957Z", "value": 55},
{"timestamp": "2024-03-16T14:56:50.659656117Z", "value": 55},
{"timestamp": "2024-03-16T14:56:50.747195055Z", "value": 55},
{"timestamp": "2024-03-16T14:56:50.835454026Z", "value": 55},
{"timestamp": "2024-03-16T14:56:50.915331249Z", "value": 55},
{"timestamp": "2024-03-16T14:56:50.995743129Z", "value": 55},
{"timestamp": "2024-03-16T14:56:51.075612608Z", "value": 55},
{"timestamp": "2024-03-16T14:56:51.155281638Z", "value": 55},
{"timestamp": "2024-03-16T14:56:51.235916271Z", "value": 55},
{"timestamp": "2024-03-16T14:56:51.318381756Z", "value": 55},
{"timestamp": "2024-03-16T14:56:51.396136446Z", "value": 55},
{"timestamp": "2024-03-16T14:56:51.47576954Z", "value": 55},
{"timestamp": "2024-03-16T14:56:51.555596331Z", "value": 55},
{"timestamp": "2024-03-16T14:56:51.636035379Z", "value": 55},
{"timestamp": "2024-03-16T14:56:51.715365176Z", "value": 55},
{"timestamp": "2024-03-16T14:56:51.7955296Z", "value": 55},
{"timestamp": "2024-03-16T14:56:51.879546353Z", "value": 55},
{"timestamp": "2024-03-16T14:56:51.955634958Z", "value": 55},
{"timestamp": "2024-03-16T14:56:52.035385621Z", "value": 55},
{"timestamp": "2024-03-16T14:56:52.131396356Z", "value": 55},
{"timestamp": "2024-03-16T14:56:52.211312651Z", "value": 55},
{"timestamp": "2024-03-16T14:56:52.291266962Z", "value": 55},
{"timestamp": "2024-03-16T14:56:52.372228667Z", "value": 55},
{"timestamp": "2024-03-16T14:56:52.451719009Z", "value": 55},
{"timestamp": "2024-03-16T14:56:52.531836616Z", "value": 55},
{"timestamp": "2024-03-16T14:56:52.626958421Z", "value": 55},
{"timestamp": "2024-03-16T14:56:52.707246845Z", "value": 55},
{"timestamp": "2024-03-16T14:56:52.787530852Z", "value": 55},
{"timestamp": "2024-03-16T14:56:52.867669196Z", "value": 55},
{"timestamp": "2024-03-16T14:56:52.947612499Z", "value": 55},
{"timestamp": "2024-03-16T14:56:53.027543994Z", "value": 55},
{"timestamp": "2024-03-16T14:56:53.12316164Z", "value": 55},
{"timestamp": "2024-03-16T14:56:53.203664624Z", "value": 55},
{"timestamp": "2024-03-16T14:56:53.283234902Z", "value": 55},
{"timestamp": "2024-03-16T14:56:53.379129125Z", "value": 55},
{"timestamp": "2024-03-16T14:56:53.459483213Z", "value": 55},
{"timestamp": "2024-03-16T14:56:53.540097877Z", "value": 55},
{"timestamp": "2024-03-16T14:56:53.637474696Z", "value": 55},
{"timestamp": "2024-03-16T14:56:53.71956674Z", "value": 55},
{"timestamp": "2024-03-16T14:56:53.795899858Z", "value": 55},
{"timestamp": "2024-03-16T14:56:53.875556856Z", "value": 55},
{"timestamp": "2024-03-16T14:56:53.95579456Z", "value": 55},
{"timestamp": "2024-03-16T14:56:54.035551334Z", "value": 55},
{"timestamp": "2024-03-16T14:56:54.132246935Z", "value": 55},
{"timestamp": "2024-03-16T14:56:54.212742975Z", "value": 55},
{"timestamp": "2024-03-16T14:56:54.291656195Z", "value": 55},
{"timestamp": "2024-03-16T14:56:54.371353258Z", "value": 55},
{"timestamp": "2024-03-16T14:56:54.45188037Z", "value": 55},
{"timestamp": "2024-03-16T14:56:54.531540952Z", "value": 55},
{"timestamp": "2024-03-16T14:56:54.617158221Z", "value": 55},
{"timestamp": "2024-03-16T14:56:54.697358933Z", "value": 55},
{"timestamp": "2024-03-16T14:56:54.773270866Z", "value": 55},
{"timestamp": "2024-03-16T14:56:54.852307094Z", "value": 55},
{"timestamp": "2024-03-16T14:56:54.9317015Z", "value": 55},
{"timestamp": "2024-03-16T14:56:55.012036292Z", "value": 55},
{"timestamp": "2024-03-16T14:56:55.091963787Z", "value": 55},
{"timestamp": "2024-03-16T14:56:55.171861265Z", "value": 55},
{"timestamp": "2024-03-16T14:56:55.25344614Z", "value": 55},
{"timestamp": "2024-03-16T14:56:55.334265253Z", "value": 55},
{"timestamp": "2024-03-16T14:56:55.41185623Z", "value": 55},
{"timestamp": "2024-03-16T14:56:55.491801805Z", "value": 55},
{"timestamp": "2024-03-16T14:56:55.571998453Z", "value": 55},
{"timestamp": "2024-03-16T14:56:55.65103945Z", "value": 55},
{"timestamp": "2024-03-16T14:56:55.731658274Z", "value": 55},
{"timestamp": "2024-03-16T14:56:55.811627177Z", "value": 55},
{"timestamp": "2024-03-16T14:56:55.894336023Z", "value": 55},
{"timestamp": "2024-03-16T14:56:55.972075992Z", "value": 55},
{"timestamp": "2024-03-16T14:56:56.051747519Z", "value": 55},
{"timestamp": "2024-03-16T14:56:56.132273255Z", "value": 55},
{"timestamp": "2024-03-16T14:56:56.211589036Z", "value": 55},
{"timestamp": "2024-03-16T14:56:56.291475667Z", "value": 55},
{"timestamp": "2024-03-16T14:56:56.371839899Z", "value": 55},
{"timestamp": "2024-03-16T14:56:56.452232483Z", "value": 55},
{"timestamp": "2024-03-16T14:56:56.53159796Z", "value": 55},
{"timestamp": "2024-03-16T14:56:56.627345047Z", "value": 55},
{"timestamp": "2024-03-16T14:56:56.70751043Z", "value": 55},
{"timestamp": "2024-03-16T14:56:56.78777031Z", "value": 55},
{"timestamp": "2024-03-16T14:56:56.882897938Z", "value": 55},
{"timestamp": "2024-03-16T14:56:56.963038458Z", "value": 55},
{"timestamp": "2024-03-16T14:56:57.046566761Z", "value": 55},
{"timestamp": "2024-03-16T14:56:57.124490763Z", "value": 55},
{"timestamp": "2024-03-16T14:56:57.203534256Z", "value": 55},
{"timestamp": "2024-03-16T14:56:57.283494359Z", "value": 55},
{"timestamp": "2024-03-16T14:56:57.378941636Z", "value": 55},
{"timestamp": "2024-03-16T14:56:57.459542829Z", "value": 55},
{"timestamp": "2024-03-16T14:56:57.540010325Z", "value": 55},
{"timestamp": "2024-03-16T14:56:57.635629635Z", "value": 55},
{"timestamp": "2024-03-16T14:56:57.714961128Z", "value": 55},
{"timestamp": "2024-03-16T14:56:57.795154512Z", "value": 55},
{"timestamp": "2024-03-16T14:56:57.874906614Z", "value": 55},
{"timestamp": "2024-03-16T14:56:57.955619807Z", "value": 55},
{"timestamp": "2024-03-16T14:56:58.035732294Z", "value": 55},
{"timestamp": "2024-03-16T14:56:58.130918195Z", "value": 55},
{"timestamp": "2024-03-16T14:56:58.212480862Z", "value": 55},
{"timestamp": "2024-03-16T14:56:58.291404354Z", "value": 55},
{"timestamp": "2024-03-16T14:56:58.37164753Z", "value": 55},
{"timestamp": "2024-03-16T14:56:58.451124815Z", "value": 55},
{"timestamp": "2024-03-16T14:56:58.531210999Z", "value": 55},
{"timestamp": "2024-03-16T14:56:58.627342502Z", "value": 55},
{"timestamp": "2024-03-16T14:56:58.707951086Z", "value": 55},
{"timestamp": "2024-03-16T14:56:58.787828597Z", "value": 55},
{"timestamp": "2024-03-16T14:56:58.882510497Z", "value": 55},
{"timestamp": "2024-03-16T14:56:58.963525802Z", "value": 55},
{"timestamp": "2024-03-16T14:56:59.043503121Z", "value": 55},
{"timestamp": "2024-03-16T14:56:59.123725977Z", "value": 55},
{"timestamp": "2024-03-16T14:56:59.204302497Z", "value": 55},
{"timestamp": "2024-03-16T14:56:59.286012076Z", "value": 55},
{"timestamp": "2024-03-16T14:56:59.363621485Z", "value": 55},
{"timestamp": "2024-03-16T14:56:59.443617972Z", "value": 55},
{"timestamp": "2024-03-16T14:56:59.523634875Z", "value": 55},
{"timestamp": "2024-03-16T14:56:59.603973699Z", "value": 55},
{"timestamp": "2024-03-16T14:56:59.683445385Z", "value": 55},
{"timestamp": "2024-03-16T14:56:59.76350168Z", "value": 55},
{"timestamp": "2024-03-16T14:56:59.844045944Z", "value": 55},
{"timestamp": "2024-03-16T14:56:59.923335101Z", "value": 55},
{"timestamp": "2024-03-16T14:57:00.004530919Z", "value": 55},
{"timestamp": "2024-03-16T14:57:00.083211563Z", "value": 55},
{"timestamp": "2024-03-16T14:57:00.163606707Z", "value": 55},
{"timestamp": "2024-03-16T14:57:00.243135289Z", "value": 55},
{"timestamp": "2024-03-16T14:57:00.323479137Z", "value": 55},
{"timestamp": "2024-03-16T14:57:00.404616458Z", "value": 55},
{"timestamp": "2024-03-16T14:57:00.483871024Z", "value": 55},
{"timestamp": "2024-03-16T14:57:00.563549366Z", "value": 55},
{"timestamp": "2024-03-16T14:57:00.643623997Z", "value": 55},
{"timestamp": "2024-03-16T14:57:00.723281347Z", "value": 55},
{"timestamp": "2024-03-16T14:57:00.80337553Z", "value": 55},
{"timestamp": "2024-03-16T14:57:00.883268625Z", "value": 55},
{"timestamp": "2024-03-16T14:57:00.968712965Z", "value": 55},
{"timestamp": "2024-03-16T14:57:01.043739264Z", "value": 55},
{"timestamp": "2024-03-16T14:57:01.12335799Z", "value": 55},
{"timestamp": "2024-03-16T14:57:01.203260045Z", "value": 55},
{"timestamp": "2024-03-16T14:57:01.283422356Z", "value": 55},
{"timestamp": "2024-03-16T14:57:01.378460128Z", "value": 55},
{"timestamp": "2024-03-16T14:57:01.459476202Z", "value": 55},
{"timestamp": "2024-03-16T14:57:01.539941906Z", "value": 55},
{"timestamp": "2024-03-16T14:57:01.635082815Z", "value": 55},
{"timestamp": "2024-03-16T14:57:01.715461767Z", "value": 55},
{"timestamp": "2024-03-16T14:57:01.79579019Z", "value": 55},
{"timestamp": "2024-03-16T14:57:01.876233046Z", "value": 55},
{"timestamp": "2024-03-16T14:57:01.956756255Z", "value": 55},
{"timestamp": "2024-03-16T14:57:02.036039044Z", "value": 55},
{"timestamp": "2024-03-16T14:57:02.137623808Z", "value": 55},
{"timestamp": "2024-03-16T14:57:02.211890393Z", "value": 55},
{"timestamp": "2024-03-16T14:57:02.291356191Z", "value": 55},
{"timestamp": "2024-03-16T14:57:02.37233444Z", "value": 55},
{"timestamp": "2024-03-16T14:57:02.451459309Z", "value": 55},
{"timestamp": "2024-03-16T14:57:02.5314253Z", "value": 55},
{"timestamp": "2024-03-16T14:57:02.626994145Z", "value": 55},
{"timestamp": "2024-03-16T14:57:02.707599466Z", "value": 55},
{"timestamp": "2024-03-16T14:57:02.787426224Z", "value": 55},
{"timestamp": "2024-03-16T14:57:02.882900766Z", "value": 55},
{"timestamp": "2024-03-16T14:57:02.994649108Z", "value": 55},
{"timestamp": "2024-03-16T14:57:03.074891643Z", "value": 55},
{"timestamp": "2024-03-16T14:57:03.156388774Z", "value": 55},
{"timestamp": "2024-03-16T14:57:03.235548971Z", "value": 55},
{"timestamp": "2024-03-16T14:57:03.317194038Z", "value": 55},
{"timestamp": "2024-03-16T14:57:03.395351096Z", "value": 55},
{"timestamp": "2024-03-16T14:57:03.476784035Z", "value": 55},
{"timestamp": "2024-03-16T14:57:03.55556903Z", "value": 55},
{"timestamp": "2024-03-16T14:57:03.635336461Z", "value": 55},
{"timestamp": "2024-03-16T14:57:03.715679317Z", "value": 55},
{"timestamp": "2024-03-16T14:57:03.795457819Z", "value": 55},
{"timestamp": "2024-03-16T14:57:03.878481257Z", "value": 55},
{"timestamp": "2024-03-16T14:57:03.955567177Z", "value": 55},
{"timestamp": "2024-03-16T14:57:04.035245583Z", "value": 55},
{"timestamp": "2024-03-16T14:57:04.134287142Z", "value": 55},
{"timestamp": "2024-03-16T14:57:04.211561414Z", "value": 55},
{"timestamp": "2024-03-16T14:57:04.290780651Z", "value": 55},
{"timestamp": "2024-03-16T14:57:04.371911988Z", "value": 55},
{"timestamp": "2024-03-16T14:57:04.452404701Z", "value": 55},
{"timestamp": "2024-03-16T14:57:04.531418529Z", "value": 55},
{"timestamp": "2024-03-16T14:57:04.611915817Z", "value": 55},
{"timestamp": "2024-03-16T14:57:04.690846573Z", "value": 55},
{"timestamp": "2024-03-16T14:57:04.771009077Z", "value": 55},
{"timestamp": "2024-03-16T14:57:04.855116518Z", "value": 55},
{"timestamp": "2024-03-16T14:57:04.931693956Z", "value": 55},
{"timestamp": "2024-03-16T14:57:05.012698318Z", "value": 55},
{"timestamp": "2024-03-16T14:57:05.09158453Z", "value": 55},
{"timestamp": "2024-03-16T14:57:05.171442328Z", "value": 55},
{"timestamp": "2024-03-16T14:57:05.251275807Z", "value": 55},
{"timestamp": "2024-03-16T14:57:05.33123575Z", "value": 55},
{"timestamp": "2024-03-16T14:57:05.41161755Z", "value": 55},
{"timestamp": "2024-03-16T14:57:05.491367988Z", "value": 55},
{"timestamp": "2024-03-16T14:57:05.572934911Z", "value": 55},
{"timestamp": "2024-03-16T14:57:05.651428578Z", "value": 55},
{"timestamp": "2024-03-16T14:57:05.731524137Z", "value": 55},
{"timestamp": "2024-03-16T14:57:05.810986222Z", "value": 55},
{"timestamp": "2024-03-16T14:57:05.891385558Z", "value": 55},
{"timestamp": "2024-03-16T14:57:05.972595616Z", "value": 55},
{"timestamp": "2024-03-16T14:57:06.051902309Z", "value": 55},
{"timestamp": "2024-03-16T14:57:06.13256651Z", "value": 55},
{"timestamp": "2024-03-16T14:57:06.211345138Z", "value": 55},
{"timestamp": "2024-03-16T14:57:06.291232632Z", "value": 55},
{"timestamp": "2024-03-16T14:57:06.371033087Z", "value": 55},
{"timestamp": "2024-03-16T14:57:06.452304521Z", "value": 55},
{"timestamp": "2024-03-16T14:57:06.53245656Z", "value": 55},
{"timestamp": "2024-03-16T14:57:06.626765307Z", "value": 55},
{"timestamp": "2024-03-16T14:57:06.708272517Z", "value": 55},
{"timestamp": "2024-03-16T14:57:06.787350986Z", "value": 55},
{"timestamp": "2024-03-16T14:57:06.883453561Z", "value": 55},
{"timestamp": "2024-03-16T14:57:06.965355524Z", "value": 55},
{"timestamp": "2024-03-16T14:57:07.043237734Z", "value": 55},
{"timestamp": "2024-03-16T14:57:07.123372045Z", "value": 55},
{"timestamp": "2024-03-16T14:57:07.203134259Z", "value": 55},
{"timestamp": "2024-03-16T14:57:07.285454272Z", "value": 55},
{"timestamp": "2024-03-16T14:57:07.378670984Z", "value": 55},
{"timestamp": "2024-03-16T14:57:07.459253232Z", "value": 55},
{"timestamp": "2024-03-16T14:57:07.53881903Z", "value": 55},
{"timestamp": "2024-03-16T14:57:07.634321187Z", "value": 55},
{"timestamp": "2024-03-16T14:57:07.714765035Z", "value": 55},
{"timestamp": "2024-03-16T14:57:07.794657266Z", "value": 55},
{"timestamp": "2024-03-16T14:57:07.875792316Z", "value": 55},
{"timestamp": "2024-03-16T14:57:07.955404546Z", "value": 55},
{"timestamp": "2024-03-16T14:57:08.035280264Z", "value": 55},
{"timestamp": "2024-03-16T14:57:08.130698933Z", "value": 55},
{"timestamp": "2024-03-16T14:57:08.210880893Z", "value": 55},
{"timestamp": "2024-03-16T14:57:08.290664483Z", "value": 55},
{"timestamp": "2024-03-16T14:57:08.372470254Z", "value": 55},
{"timestamp": "2024-03-16T14:57:08.451120466Z", "value": 55},
{"timestamp": "2024-03-16T14:57:08.530725112Z", "value": 55},
{"timestamp": "2024-03-16T14:57:08.626065093Z", "value": 55},
{"timestamp": "2024-03-16T14:57:08.707158958Z", "value": 55},
{"timestamp": "2024-03-16T14:57:08.787322678Z", "value": 55},
{"timestamp": "2024-03-16T14:57:08.882064449Z", "value": 55},
{"timestamp": "2024-03-16T14:57:08.963361451Z", "value": 55},
{"timestamp": "2024-03-16T14:57:09.043145873Z", "value": 55},
{"timestamp": "2024-03-16T14:57:09.123508057Z", "value": 55},
{"timestamp": "2024-03-16T14:57:09.203147071Z", "value": 55},
{"timestamp": "2024-03-16T14:57:09.28378356Z", "value": 55},
{"timestamp": "2024-03-16T14:57:09.363343245Z", "value": 55},
{"timestamp": "2024-03-16T14:57:09.443207092Z", "value": 55},
{"timestamp": "2024-03-16T14:57:09.52610157Z", "value": 55},
{"timestamp": "2024-03-16T14:57:09.60326077Z", "value": 55},
{"timestamp": "2024-03-16T14:57:09.682966024Z", "value": 55},
{"timestamp": "2024-03-16T14:57:09.763432336Z", "value": 55},
{"timestamp": "2024-03-16T14:57:09.844320633Z", "value": 55},
{"timestamp": "2024-03-16T14:57:09.923384957Z", "value": 55},
{"timestamp": "2024-03-16T14:57:10.003551269Z", "value": 55},
{"timestamp": "2024-03-16T14:57:10.083971565Z", "value": 55},
{"timestamp": "2024-03-16T14:57:10.163168017Z", "value": 55},
{"timestamp": "2024-03-16T14:57:10.243076248Z", "value": 55},
{"timestamp": "2024-03-16T14:57:10.323476544Z", "value": 55},
{"timestamp": "2024-03-16T14:57:10.403327398Z", "value": 55},
{"timestamp": "2024-03-16T14:57:10.483125677Z", "value": 55},
{"timestamp": "2024-03-16T14:57:10.56409519Z", "value": 55},
{"timestamp": "2024-03-16T14:57:10.644226045Z", "value": 55},
{"timestamp": "2024-03-16T14:57:10.723527266Z", "value": 55},
{"timestamp": "2024-03-16T14:57:10.802532838Z", "value": 55},
{"timestamp": "2024-03-16T14:57:10.883228815Z", "value": 55},
{"timestamp": "2024-03-16T14:57:10.963074933Z", "value": 55},
{"timestamp": "2024-03-16T14:57:11.045012737Z", "value": 55},
{"timestamp": "2024-03-16T14:57:11.123267204Z", "value": 55},
{"timestamp": "2024-03-16T14:57:11.20390686Z", "value": 55},
{"timestamp": "2024-03-16T14:57:11.283419282Z", "value": 55},
{"timestamp": "2024-03-16T14:57:11.378605118Z", "value": 55},
{"timestamp": "2024-03-16T14:57:11.459441127Z", "value": 55},
{"timestamp": "2024-03-16T14:57:11.539176621Z", "value": 55},
{"timestamp": "2024-03-16T14:57:11.63453081Z", "value": 55},
{"timestamp": "2024-03-16T14:57:11.714988546Z", "value": 55},
{"timestamp": "2024-03-16T14:57:11.797685936Z", "value": 55},
{"timestamp": "2024-03-16T14:57:11.874576879Z", "value": 55},
{"timestamp": "2024-03-16T14:57:11.954982135Z", "value": 55},
{"timestamp": "2024-03-16T14:57:12.035047198Z", "value": 55},
{"timestamp": "2024-03-16T14:57:12.130586187Z", "value": 55},
{"timestamp": "2024-03-16T14:57:12.21084117Z", "value": 55},
{"timestamp": "2024-03-16T14:57:12.291072826Z", "value": 55},
{"timestamp": "2024-03-16T14:57:12.373468327Z", "value": 55},
{"timestamp": "2024-03-16T14:57:12.451106664Z", "value": 55},
{"timestamp": "2024-03-16T14:57:12.53103323Z", "value": 55},
{"timestamp": "2024-03-16T14:57:12.627029533Z", "value": 55},
{"timestamp": "2024-03-16T14:57:12.706921251Z", "value": 55},
{"timestamp": "2024-03-16T14:57:12.786945514Z", "value": 55},
{"timestamp": "2024-03-16T14:57:12.882460184Z", "value": 55},
{"timestamp": "2024-03-16T14:57:12.962807999Z", "value": 55},
{"timestamp": "2024-03-16T14:57:13.043479016Z", "value": 55},
{"timestamp": "2024-03-16T14:57:13.12323051Z", "value": 55},
{"timestamp": "2024-03-16T14:57:13.202933364Z", "value": 55},
{"timestamp": "2024-03-16T14:57:13.375277344Z", "value": 55},
{"timestamp": "2024-03-16T14:57:13.458622831Z", "value": 55},
{"timestamp": "2024-03-16T14:57:13.538958967Z", "value": 55},
{"timestamp": "2024-03-16T14:57:13.636508553Z", "value": 55},
{"timestamp": "2024-03-16T14:57:13.715124397Z", "value": 55},
{"timestamp": "2024-03-16T14:57:13.795285428Z", "value": 55},
{"timestamp": "2024-03-16T14:57:13.876648414Z", "value": 55},
{"timestamp": "2024-03-16T14:57:13.955235169Z", "value": 55},
{"timestamp": "2024-03-16T14:57:14.034638183Z", "value": 55},
{"timestamp": "2024-03-16T14:57:14.130771157Z", "value": 55},
{"timestamp": "2024-03-16T14:57:14.213872356Z", "value": 55},
{"timestamp": "2024-03-16T14:57:14.29104922Z", "value": 55},
{"timestamp": "2024-03-16T14:57:14.370737962Z", "value": 55},
{"timestamp": "2024-03-16T14:57:14.451579059Z", "value": 55},
{"timestamp": "2024-03-16T14:57:14.531056248Z", "value": 55},
{"timestamp": "2024-03-16T14:57:14.612411842Z", "value": 55},
{"timestamp": "2024-03-16T14:57:14.690687205Z", "value": 55},
{"timestamp": "2024-03-16T14:57:14.773386578Z", "value": 55},
{"timestamp": "2024-03-16T14:57:14.850802227Z", "value": 55},
{"timestamp": "2024-03-16T14:57:14.930939322Z", "value": 55},
{"timestamp": "2024-03-16T14:57:15.010816512Z", "value": 55},
{"timestamp": "2024-03-16T14:57:15.091123656Z", "value": 55},
{"timestamp": "2024-03-16T14:57:15.171237647Z", "value": 55},
{"timestamp": "2024-03-16T14:57:15.250908917Z", "value": 55},
{"timestamp": "2024-03-16T14:57:15.333525922Z", "value": 55},
{"timestamp": "2024-03-16T14:57:15.411185123Z", "value": 55},
{"timestamp": "2024-03-16T14:57:15.491006697Z", "value": 55},
{"timestamp": "2024-03-16T14:57:15.570988688Z", "value": 55},
{"timestamp": "2024-03-16T14:57:15.651021559Z", "value": 55},
{"timestamp": "2024-03-16T14:57:15.730869405Z", "value": 55},
{"timestamp": "2024-03-16T14:57:15.810408675Z", "value": 55},
{"timestamp": "2024-03-16T14:57:15.893111184Z", "value": 55},
{"timestamp": "2024-03-16T14:57:15.97117589Z", "value": 55},
{"timestamp": "2024-03-16T14:57:16.050902584Z", "value": 55},
{"timestamp": "2024-03-16T14:57:16.130281566Z", "value": 55},
{"timestamp": "2024-03-16T14:57:16.210884038Z", "value": 55},
{"timestamp": "2024-03-16T14:57:16.291101229Z", "value": 55},
{"timestamp": "2024-03-16T14:57:16.370974676Z", "value": 55},
{"timestamp": "2024-03-16T14:57:16.452007037Z", "value": 55},
{"timestamp": "2024-03-16T14:57:16.531889763Z", "value": 55},
{"timestamp": "2024-03-16T14:57:16.626968176Z", "value": 55},
{"timestamp": "2024-03-16T14:57:16.706306837Z", "value": 55},
{"timestamp": "2024-03-16T14:57:16.786742429Z", "value": 55},
{"timestamp": "2024-03-16T14:57:16.882248682Z", "value": 55},
{"timestamp": "2024-03-16T14:57:16.963234291Z", "value": 55},
{"timestamp": "2024-03-16T14:57:17.046498658Z", "value": 55},
{"timestamp": "2024-03-16T14:57:17.123224384Z", "value": 55},
{"timestamp": "2024-03-16T14:57:17.202342725Z", "value": 55},
{"timestamp": "2024-03-16T14:57:17.375101714Z", "value": 55},
{"timestamp": "2024-03-16T14:57:17.458163809Z", "value": 55},
{"timestamp": "2024-03-16T14:57:17.540028492Z", "value": 55},
{"timestamp": "2024-03-16T14:57:17.64560965Z", "value": 55},
{"timestamp": "2024-03-16T14:57:17.731189863Z", "value": 55},
{"timestamp": "2024-03-16T14:57:17.810562796Z", "value": 55},
{"timestamp": "2024-03-16T14:57:17.890698099Z", "value": 55},
{"timestamp": "2024-03-16T14:57:17.970928666Z", "value": 55},
{"timestamp": "2024-03-16T14:57:18.051363778Z", "value": 55},
{"timestamp": "2024-03-16T14:57:18.130855624Z", "value": 55},
{"timestamp": "2024-03-16T14:57:18.214014358Z", "value": 55},
{"timestamp": "2024-03-16T14:57:18.290469492Z", "value": 55},
{"timestamp": "2024-03-16T14:57:18.371016284Z", "value": 55},
{"timestamp": "2024-03-16T14:57:18.451261796Z", "value": 55},
{"timestamp": "2024-03-16T14:57:18.531126346Z", "value": 55},
{"timestamp": "2024-03-16T14:57:18.626340982Z", "value": 55},
{"timestamp": "2024-03-16T14:57:18.707302016Z", "value": 55},
{"timestamp": "2024-03-16T14:57:18.790563342Z", "value": 55},
{"timestamp": "2024-03-16T14:57:18.882206098Z", "value": 55},
{"timestamp": "2024-03-16T14:57:18.962842202Z", "value": 55},
{"timestamp": "2024-03-16T14:57:19.044203972Z", "value": 55},
{"timestamp": "2024-03-16T14:57:19.122489351Z", "value": 55},
{"timestamp": "2024-03-16T14:57:19.202762254Z", "value": 55},
{"timestamp": "2024-03-16T14:57:19.359489108Z", "value": 55},
{"timestamp": "2024-03-16T14:57:19.445550601Z", "value": 55},
{"timestamp": "2024-03-16T14:57:19.522955658Z", "value": 55},
{"timestamp": "2024-03-16T14:57:19.602886768Z", "value": 55},
{"timestamp": "2024-03-16T14:57:19.683329304Z", "value": 55},
{"timestamp": "2024-03-16T14:57:19.762738781Z", "value": 55},
{"timestamp": "2024-03-16T14:57:19.849647829Z", "value": 55},
{"timestamp": "2024-03-16T14:57:19.938164913Z", "value": 55},
{"timestamp": "2024-03-16T14:57:20.022735939Z", "value": 55},
{"timestamp": "2024-03-16T14:57:20.099100801Z", "value": 55},
{"timestamp": "2024-03-16T14:57:20.178640006Z", "value": 55},
{"timestamp": "2024-03-16T14:57:20.335519212Z", "value": 55},
{"timestamp": "2024-03-16T14:57:20.41856153Z", "value": 55},
{"timestamp": "2024-03-16T14:57:20.498093472Z", "value": 55},
{"timestamp": "2024-03-16T14:57:20.579169641Z", "value": 55},
{"timestamp": "2024-03-16T14:57:20.660502611Z", "value": 55},
{"timestamp": "2024-03-16T14:57:20.740501754Z", "value": 55},
{"timestamp": "2024-03-16T14:57:20.818873725Z", "value": 55},
{"timestamp": "2024-03-16T14:57:20.898659843Z", "value": 55},
{"timestamp": "2024-03-16T14:57:20.979042698Z", "value": 55},
{"timestamp": "2024-03-16T14:57:21.060288852Z", "value": 55},
{"timestamp": "2024-03-16T14:57:21.138860759Z", "value": 55},
{"timestamp": "2024-03-16T14:57:21.220062561Z", "value": 55},
{"timestamp": "2024-03-16T14:57:21.298666916Z", "value": 55},
{"timestamp": "2024-03-16T14:57:21.378703051Z", "value": 55},
{"timestamp": "2024-03-16T14:57:21.458518993Z", "value": 55},
{"timestamp": "2024-03-16T14:57:21.538152375Z", "value": 55},
{"timestamp": "2024-03-16T14:57:21.634089509Z", "value": 55},
{"timestamp": "2024-03-16T14:57:21.714588941Z", "value": 55},
{"timestamp": "2024-03-16T14:57:21.798583486Z", "value": 55},
{"timestamp": "2024-03-16T14:57:21.874594299Z", "value": 55},
{"timestamp": "2024-03-16T14:57:21.954617921Z", "value": 55},
{"timestamp": "2024-03-16T14:57:22.03452324Z", "value": 55},
{"timestamp": "2024-03-16T14:57:22.1311166Z", "value": 55},
{"timestamp": "2024-03-16T14:57:22.210837886Z", "value": 55},
{"timestamp": "2024-03-16T14:57:22.291069957Z", "value": 55},
{"timestamp": "2024-03-16T14:57:22.37438626Z", "value": 55},
{"timestamp": "2024-03-16T14:57:22.450909554Z", "value": 55},
{"timestamp": "2024-03-16T14:57:22.53076076Z", "value": 55},
{"timestamp": "2024-03-16T14:57:22.626365958Z", "value": 55},
{"timestamp": "2024-03-16T14:57:22.707013742Z", "value": 55},
{"timestamp": "2024-03-16T14:57:22.78688418Z", "value": 55},
{"timestamp": "2024-03-16T14:57:22.881824544Z", "value": 55},
{"timestamp": "2024-03-16T14:57:22.963576235Z", "value": 55},
{"timestamp": "2024-03-16T14:57:23.043178385Z", "value": 55},
{"timestamp": "2024-03-16T14:57:23.122789526Z", "value": 55},
{"timestamp": "2024-03-16T14:57:23.202538364Z", "value": 55},
{"timestamp": "2024-03-16T14:57:23.374800552Z", "value": 55},
{"timestamp": "2024-03-16T14:57:23.459110554Z", "value": 55},
{"timestamp": "2024-03-16T14:57:23.539241856Z", "value": 55},
{"timestamp": "2024-03-16T14:57:23.639029784Z", "value": 55},
{"timestamp": "2024-03-16T14:57:23.714243251Z", "value": 55},
{"timestamp": "2024-03-16T14:57:23.794823611Z", "value": 55},
{"timestamp": "2024-03-16T14:57:23.875076194Z", "value": 55},
{"timestamp": "2024-03-16T14:57:23.954965289Z", "value": 55},
{"timestamp": "2024-03-16T14:57:24.034962063Z", "value": 55},
{"timestamp": "2024-03-16T14:57:24.129815547Z", "value": 55},
{"timestamp": "2024-03-16T14:57:24.21240996Z", "value": 55},
{"timestamp": "2024-03-16T14:57:24.290959915Z", "value": 55},
{"timestamp": "2024-03-16T14:57:24.370637649Z", "value": 55},
{"timestamp": "2024-03-16T14:57:24.450771736Z", "value": 55},
{"timestamp": "2024-03-16T14:57:24.530779167Z", "value": 55},
{"timestamp": "2024-03-16T14:57:24.610745413Z", "value": 55},
{"timestamp": "2024-03-16T14:57:24.690138826Z", "value": 55},
{"timestamp": "2024-03-16T14:57:24.770932435Z", "value": 55},
{"timestamp": "2024-03-16T14:57:24.850113016Z", "value": 55},
{"timestamp": "2024-03-16T14:57:24.930797344Z", "value": 55},
{"timestamp": "2024-03-16T14:57:25.010863175Z", "value": 55},
{"timestamp": "2024-03-16T14:57:25.090727245Z", "value": 55},
{"timestamp": "2024-03-16T14:57:25.170639859Z", "value": 55},
{"timestamp": "2024-03-16T14:57:25.250889499Z", "value": 55},
{"timestamp": "2024-03-16T14:57:25.334269514Z", "value": 55},
{"timestamp": "2024-03-16T14:57:25.411094984Z", "value": 55},
{"timestamp": "2024-03-16T14:57:25.491057871Z", "value": 55},
{"timestamp": "2024-03-16T14:57:25.57043506Z", "value": 55},
{"timestamp": "2024-03-16T14:57:25.650526555Z", "value": 55},
{"timestamp": "2024-03-16T14:57:25.730919779Z", "value": 55},
{"timestamp": "2024-03-16T14:57:25.810333576Z", "value": 55},
{"timestamp": "2024-03-16T14:57:25.891772274Z", "value": 55},
{"timestamp": "2024-03-16T14:57:25.971082295Z", "value": 55},
{"timestamp": "2024-03-16T14:57:26.050526396Z", "value": 55},
{"timestamp": "2024-03-16T14:57:26.130532419Z", "value": 55},
{"timestamp": "2024-03-16T14:57:26.210420809Z", "value": 55},
{"timestamp": "2024-03-16T14:57:26.2905284Z", "value": 55},
{"timestamp": "2024-03-16T14:57:26.371891962Z", "value": 55},
{"timestamp": "2024-03-16T14:57:26.451505216Z", "value": 55},
{"timestamp": "2024-03-16T14:57:26.531098949Z", "value": 55},
{"timestamp": "2024-03-16T14:57:26.625856241Z", "value": 55},
{"timestamp": "2024-03-16T14:57:26.706758969Z", "value": 55},
{"timestamp": "2024-03-16T14:57:26.786701536Z", "value": 55},
{"timestamp": "2024-03-16T14:57:26.8818483Z", "value": 55},
{"timestamp": "2024-03-16T14:57:26.966671775Z", "value": 55},
{"timestamp": "2024-03-16T14:57:27.042560251Z", "value": 55},
{"timestamp": "2024-03-16T14:57:27.122882979Z", "value": 55},
{"timestamp": "2024-03-16T14:57:27.202730569Z", "value": 55},
{"timestamp": "2024-03-16T14:57:27.282390447Z", "value": 55},
{"timestamp": "2024-03-16T14:57:27.377671067Z", "value": 55},
{"timestamp": "2024-03-16T14:57:27.458778564Z", "value": 55},
{"timestamp": "2024-03-16T14:57:27.540984209Z", "value": 55},
{"timestamp": "2024-03-16T14:57:27.633762359Z", "value": 55},
{"timestamp": "2024-03-16T14:57:27.713527773Z", "value": 55},
{"timestamp": "2024-03-16T14:57:27.798298095Z", "value": 55},
{"timestamp": "2024-03-16T14:57:27.874142316Z", "value": 55},
{"timestamp": "2024-03-16T14:57:27.954393715Z", "value": 55},
{"timestamp": "2024-03-16T14:57:28.034019225Z", "value": 55},
{"timestamp": "2024-03-16T14:57:28.131375626Z", "value": 55},
{"timestamp": "2024-03-16T14:57:28.210481103Z", "value": 55},
{"timestamp": "2024-03-16T14:57:28.290968758Z", "value": 55},
{"timestamp": "2024-03-16T14:57:28.371749119Z", "value": 55},
{"timestamp": "2024-03-16T14:57:28.450380354Z", "value": 55},
{"timestamp": "2024-03-16T14:57:28.530469833Z", "value": 55},
{"timestamp": "2024-03-16T14:57:28.625868758Z", "value": 55},
{"timestamp": "2024-03-16T14:57:28.708281666Z", "value": 55},
{"timestamp": "2024-03-16T14:57:28.786621509Z", "value": 55},
{"timestamp": "2024-03-16T14:57:28.8815268Z", "value": 55},
{"timestamp": "2024-03-16T14:57:28.962190137Z", "value": 55},
{"timestamp": "2024-03-16T14:57:29.04157571Z", "value": 55},
{"timestamp": "2024-03-16T14:57:29.122184102Z", "value": 55},
{"timestamp": "2024-03-16T14:57:29.202487853Z", "value": 55},
{"timestamp": "2024-03-16T14:57:29.359387635Z", "value": 55},
{"timestamp": "2024-03-16T14:57:29.442960194Z", "value": 55},
{"timestamp": "2024-03-16T14:57:29.522815528Z", "value": 55},
{"timestamp": "2024-03-16T14:57:29.602470638Z", "value": 55},
{"timestamp": "2024-03-16T14:57:29.682351508Z", "value": 55},
{"timestamp": "2024-03-16T14:57:29.762731004Z", "value": 55},
{"timestamp": "2024-03-16T14:57:29.842350946Z", "value": 55},
{"timestamp": "2024-03-16T14:57:29.923738508Z", "value": 55},
{"timestamp": "2024-03-16T14:57:30.005002805Z", "value": 55},
{"timestamp": "2024-03-16T14:57:30.082487862Z", "value": 55},
{"timestamp": "2024-03-16T14:57:30.161649818Z", "value": 55},
{"timestamp": "2024-03-16T14:57:30.242286338Z", "value": 55},
{"timestamp": "2024-03-16T14:57:30.322863434Z", "value": 55},
{"timestamp": "2024-03-16T14:57:30.402735536Z", "value": 55},
{"timestamp": "2024-03-16T14:57:30.482612087Z", "value": 55},
{"timestamp": "2024-03-16T14:57:30.562633533Z", "value": 55},
{"timestamp": "2024-03-16T14:57:30.642548836Z", "value": 55},
{"timestamp": "2024-03-16T14:57:30.722412586Z", "value": 55},
{"timestamp": "2024-03-16T14:57:30.804542806Z", "value": 55},
{"timestamp": "2024-03-16T14:57:30.884043803Z", "value": 55},
{"timestamp": "2024-03-16T14:57:30.961987645Z", "value": 55},
{"timestamp": "2024-03-16T14:57:31.043411431Z", "value": 55},
{"timestamp": "2024-03-16T14:57:31.122503627Z", "value": 55},
{"timestamp": "2024-03-16T14:57:31.201692272Z", "value": 55},
{"timestamp": "2024-03-16T14:57:31.281575286Z", "value": 55},
{"timestamp": "2024-03-16T14:57:31.378560007Z", "value": 55},
{"timestamp": "2024-03-16T14:57:31.458669613Z", "value": 55},
{"timestamp": "2024-03-16T14:57:31.538736404Z", "value": 55},
{"timestamp": "2024-03-16T14:57:31.636295686Z", "value": 55},
{"timestamp": "2024-03-16T14:57:31.714334952Z", "value": 55},
{"timestamp": "2024-03-16T14:57:31.794638287Z", "value": 55},
{"timestamp": "2024-03-16T14:57:31.875041623Z", "value": 55},
{"timestamp": "2024-03-16T14:57:31.95458438Z", "value": 55},
{"timestamp": "2024-03-16T14:57:32.034224418Z", "value": 55},
{"timestamp": "2024-03-16T14:57:32.129628463Z", "value": 55},
{"timestamp": "2024-03-16T14:57:32.21226934Z", "value": 55},
{"timestamp": "2024-03-16T14:57:32.289782556Z", "value": 55},
{"timestamp": "2024-03-16T14:57:32.372148265Z", "value": 55},
{"timestamp": "2024-03-16T14:57:32.451226253Z", "value": 55},
{"timestamp": "2024-03-16T14:57:32.530640402Z", "value": 55},
{"timestamp": "2024-03-16T14:57:32.625516989Z", "value": 55},
{"timestamp": "2024-03-16T14:57:32.706165029Z", "value": 55},
{"timestamp": "2024-03-16T14:57:32.788984787Z", "value": 55},
{"timestamp": "2024-03-16T14:57:32.881580537Z", "value": 55},
{"timestamp": "2024-03-16T14:57:32.962036577Z", "value": 55},
{"timestamp": "2024-03-16T14:57:33.042044199Z", "value": 55},
{"timestamp": "2024-03-16T14:57:33.122621839Z", "value": 55},
{"timestamp": "2024-03-16T14:57:33.202470165Z", "value": 55},
{"timestamp": "2024-03-16T14:57:33.282448924Z", "value": 55},
{"timestamp": "2024-03-16T14:57:33.380265998Z", "value": 55},
{"timestamp": "2024-03-16T14:57:33.458404688Z", "value": 55},
{"timestamp": "2024-03-16T14:57:33.538640919Z", "value": 55},
{"timestamp": "2024-03-16T14:57:33.633774884Z", "value": 55},
{"timestamp": "2024-03-16T14:57:33.71455966Z", "value": 55},
{"timestamp": "2024-03-16T14:57:33.79418053Z", "value": 55},
{"timestamp": "2024-03-16T14:57:33.876468062Z", "value": 55},
{"timestamp": "2024-03-16T14:57:33.972039179Z", "value": 55},
{"timestamp": "2024-03-16T14:57:34.050389901Z", "value": 55},
{"timestamp": "2024-03-16T14:57:34.130387124Z", "value": 55},
{"timestamp": "2024-03-16T14:57:34.210161722Z", "value": 55},
{"timestamp": "2024-03-16T14:57:34.290152704Z", "value": 55},
{"timestamp": "2024-03-16T14:57:34.369795782Z", "value": 55},
{"timestamp": "2024-03-16T14:57:34.449708172Z", "value": 55},
{"timestamp": "2024-03-16T14:57:34.532166137Z", "value": 55},
{"timestamp": "2024-03-16T14:57:34.610768988Z", "value": 55},
{"timestamp": "2024-03-16T14:57:34.689676832Z", "value": 55},
{"timestamp": "2024-03-16T14:57:34.769782311Z", "value": 55},
{"timestamp": "2024-03-16T14:57:34.850558575Z", "value": 55},
{"timestamp": "2024-03-16T14:57:34.930291381Z", "value": 55},
{"timestamp": "2024-03-16T14:57:35.009482329Z", "value": 55},
{"timestamp": "2024-03-16T14:57:35.092216551Z", "value": 55},
{"timestamp": "2024-03-16T14:57:35.170311784Z", "value": 55},
{"timestamp": "2024-03-16T14:57:35.250951345Z", "value": 55},
{"timestamp": "2024-03-16T14:57:35.330322997Z", "value": 55},
{"timestamp": "2024-03-16T14:57:35.410126779Z", "value": 55},
{"timestamp": "2024-03-16T14:57:35.489813633Z", "value": 55},
{"timestamp": "2024-03-16T14:57:35.569867976Z", "value": 55},
{"timestamp": "2024-03-16T14:57:35.65067976Z", "value": 55},
{"timestamp": "2024-03-16T14:57:35.731995802Z", "value": 55},
{"timestamp": "2024-03-16T14:57:35.811966049Z", "value": 55},
{"timestamp": "2024-03-16T14:57:35.889529729Z", "value": 55},
{"timestamp": "2024-03-16T14:57:35.970781771Z", "value": 55},
{"timestamp": "2024-03-16T14:57:36.049863855Z", "value": 55},
{"timestamp": "2024-03-16T14:57:36.130309494Z", "value": 55},
{"timestamp": "2024-03-16T14:57:36.210347453Z", "value": 55},
{"timestamp": "2024-03-16T14:57:36.290197571Z", "value": 55},
{"timestamp": "2024-03-16T14:57:36.370404202Z", "value": 55},
{"timestamp": "2024-03-16T14:57:36.449608815Z", "value": 55},
{"timestamp": "2024-03-16T14:57:36.529844918Z", "value": 55},
{"timestamp": "2024-03-16T14:57:36.625601987Z", "value": 55},
{"timestamp": "2024-03-16T14:57:36.707673327Z", "value": 55},
{"timestamp": "2024-03-16T14:57:36.786403218Z", "value": 55},
{"timestamp": "2024-03-16T14:57:36.881104349Z", "value": 55},
{"timestamp": "2024-03-16T14:57:36.96186263Z", "value": 55},
{"timestamp": "2024-03-16T14:57:37.042389133Z", "value": 55},
{"timestamp": "2024-03-16T14:57:37.122263124Z", "value": 55},
{"timestamp": "2024-03-16T14:57:37.202101978Z", "value": 55},
{"timestamp": "2024-03-16T14:57:37.284588358Z", "value": 55},
{"timestamp": "2024-03-16T14:57:37.377421837Z", "value": 55},
{"timestamp": "2024-03-16T14:57:37.457868852Z", "value": 55},
{"timestamp": "2024-03-16T14:57:37.538952093Z", "value": 55},
{"timestamp": "2024-03-16T14:57:37.632972807Z", "value": 55},
{"timestamp": "2024-03-16T14:57:37.713174382Z", "value": 55},
{"timestamp": "2024-03-16T14:57:37.794082838Z", "value": 55},
{"timestamp": "2024-03-16T14:57:37.875955874Z", "value": 55},
{"timestamp": "2024-03-16T14:57:37.953874819Z", "value": 55},
{"timestamp": "2024-03-16T14:57:38.034480779Z", "value": 55},
{"timestamp": "2024-03-16T14:57:38.129543287Z", "value": 55},
{"timestamp": "2024-03-16T14:57:38.209836574Z", "value": 55},
{"timestamp": "2024-03-16T14:57:38.289742148Z", "value": 55},
{"timestamp": "2024-03-16T14:57:38.370629101Z", "value": 55},
{"timestamp": "2024-03-16T14:57:38.452570488Z", "value": 55},
{"timestamp": "2024-03-16T14:57:38.530290009Z", "value": 55},
{"timestamp": "2024-03-16T14:57:38.625474437Z", "value": 55},
{"timestamp": "2024-03-16T14:57:38.705232779Z", "value": 55},
{"timestamp": "2024-03-16T14:57:38.78546021Z", "value": 55},
{"timestamp": "2024-03-16T14:57:38.880911679Z", "value": 55},
{"timestamp": "2024-03-16T14:57:38.962211176Z", "value": 55},
{"timestamp": "2024-03-16T14:57:39.044892085Z", "value": 55},
{"timestamp": "2024-03-16T14:57:39.122551446Z", "value": 55},
{"timestamp": "2024-03-16T14:57:39.201802139Z", "value": 55},
{"timestamp": "2024-03-16T14:57:39.28148624Z", "value": 55},
{"timestamp": "2024-03-16T14:57:39.361541287Z", "value": 55},
{"timestamp": "2024-03-16T14:57:39.441801966Z", "value": 55},
{"timestamp": "2024-03-16T14:57:39.522157013Z", "value": 55},
{"timestamp": "2024-03-16T14:57:39.603281727Z", "value": 55},
{"timestamp": "2024-03-16T14:57:39.681781857Z", "value": 55},
{"timestamp": "2024-03-16T14:57:39.762265897Z", "value": 55},
{"timestamp": "2024-03-16T14:57:39.842094159Z", "value": 55},
{"timestamp": "2024-03-16T14:57:39.921758229Z", "value": 55},
{"timestamp": "2024-03-16T14:57:40.00202374Z", "value": 55},
{"timestamp": "2024-03-16T14:57:40.082837124Z", "value": 55},
{"timestamp": "2024-03-16T14:57:40.162304457Z", "value": 55},
{"timestamp": "2024-03-16T14:57:40.243071154Z", "value": 55},
{"timestamp": "2024-03-16T14:57:40.322360662Z", "value": 55},
{"timestamp": "2024-03-16T14:57:40.402124572Z", "value": 55},
{"timestamp": "2024-03-16T14:57:40.481821058Z", "value": 55},
{"timestamp": "2024-03-16T14:57:40.562851243Z", "value": 55},
{"timestamp": "2024-03-16T14:57:40.642859857Z", "value": 55},
{"timestamp": "2024-03-16T14:57:40.724592764Z", "value": 55},
{"timestamp": "2024-03-16T14:57:40.802215325Z", "value": 55},
{"timestamp": "2024-03-16T14:57:40.891171321Z", "value": 55},
{"timestamp": "2024-03-16T14:57:40.977289231Z", "value": 55},
{"timestamp": "2024-03-16T14:57:41.057841623Z", "value": 55},
{"timestamp": "2024-03-16T14:57:41.137789437Z", "value": 55},
{"timestamp": "2024-03-16T14:57:41.217766595Z", "value": 55},
{"timestamp": "2024-03-16T14:57:41.301361171Z", "value": 55},
{"timestamp": "2024-03-16T14:57:41.378224177Z", "value": 55},
{"timestamp": "2024-03-16T14:57:41.45746447Z", "value": 55},
{"timestamp": "2024-03-16T14:57:41.538678367Z", "value": 55},
{"timestamp": "2024-03-16T14:57:41.633510827Z", "value": 55},
{"timestamp": "2024-03-16T14:57:41.714268115Z", "value": 55},
{"timestamp": "2024-03-16T14:57:41.793823672Z", "value": 55},
{"timestamp": "2024-03-16T14:57:41.875705507Z", "value": 55},
{"timestamp": "2024-03-16T14:57:41.954633799Z", "value": 55},
{"timestamp": "2024-03-16T14:57:42.0341139Z", "value": 55},
{"timestamp": "2024-03-16T14:57:42.129389753Z", "value": 55},
{"timestamp": "2024-03-16T14:57:42.209687712Z", "value": 55},
{"timestamp": "2024-03-16T14:57:42.28980743Z", "value": 55},
{"timestamp": "2024-03-16T14:57:42.370607471Z", "value": 55},
{"timestamp": "2024-03-16T14:57:42.45244569Z", "value": 55},
{"timestamp": "2024-03-16T14:57:42.530903196Z", "value": 55},
{"timestamp": "2024-03-16T14:57:42.625372487Z", "value": 55},
{"timestamp": "2024-03-16T14:57:42.705660942Z", "value": 55},
{"timestamp": "2024-03-16T14:57:42.785879061Z", "value": 55},
{"timestamp": "2024-03-16T14:57:42.880778432Z", "value": 55},
{"timestamp": "2024-03-16T14:57:42.9630035Z", "value": 55},
{"timestamp": "2024-03-16T14:57:43.044982359Z", "value": 55},
{"timestamp": "2024-03-16T14:57:43.122102903Z", "value": 55},
{"timestamp": "2024-03-16T14:57:43.201808316Z", "value": 55},
{"timestamp": "2024-03-16T14:57:43.281476482Z", "value": 55},
{"timestamp": "2024-03-16T14:57:43.377256815Z", "value": 55},
{"timestamp": "2024-03-16T14:57:43.458336505Z", "value": 55},
{"timestamp": "2024-03-16T14:57:43.53789427Z", "value": 55},
{"timestamp": "2024-03-16T14:57:43.634495597Z", "value": 55},
{"timestamp": "2024-03-16T14:57:43.71380101Z", "value": 55},
{"timestamp": "2024-03-16T14:57:43.79362988Z", "value": 55},
{"timestamp": "2024-03-16T14:57:43.876439589Z", "value": 55},
{"timestamp": "2024-03-16T14:57:43.954493639Z", "value": 55},
{"timestamp": "2024-03-16T14:57:44.034235661Z", "value": 55},
{"timestamp": "2024-03-16T14:57:44.12994345Z", "value": 55},
{"timestamp": "2024-03-16T14:57:44.212717383Z", "value": 55},
{"timestamp": "2024-03-16T14:57:44.290149383Z", "value": 55},
{"timestamp": "2024-03-16T14:57:44.370459151Z", "value": 55},
{"timestamp": "2024-03-16T14:57:44.449679859Z", "value": 55},
{"timestamp": "2024-03-16T14:57:44.529643033Z", "value": 55},
{"timestamp": "2024-03-16T14:57:44.610733442Z", "value": 55},
{"timestamp": "2024-03-16T14:57:44.689325893Z", "value": 55},
{"timestamp": "2024-03-16T14:57:44.770136622Z", "value": 55},
{"timestamp": "2024-03-16T14:57:44.849324818Z", "value": 55},
{"timestamp": "2024-03-16T14:57:44.929244856Z", "value": 55},
{"timestamp": "2024-03-16T14:57:45.009699072Z", "value": 55},
{"timestamp": "2024-03-16T14:57:45.089953959Z", "value": 55},
{"timestamp": "2024-03-16T14:57:45.169789389Z", "value": 55},
{"timestamp": "2024-03-16T14:57:45.252774811Z", "value": 55},
{"timestamp": "2024-03-16T14:57:45.329845498Z", "value": 55},
{"timestamp": "2024-03-16T14:57:45.409876448Z", "value": 55},
{"timestamp": "2024-03-16T14:57:45.491538411Z", "value": 55},
{"timestamp": "2024-03-16T14:57:45.569682188Z", "value": 55},
{"timestamp": "2024-03-16T14:57:45.649861779Z", "value": 55},
{"timestamp": "2024-03-16T14:57:45.729720281Z", "value": 55},
{"timestamp": "2024-03-16T14:57:45.810991267Z", "value": 55},
{"timestamp": "2024-03-16T14:57:45.889432453Z", "value": 55},
{"timestamp": "2024-03-16T14:57:45.969641292Z", "value": 55},
{"timestamp": "2024-03-16T14:57:46.049449458Z", "value": 55},
{"timestamp": "2024-03-16T14:57:46.129599897Z", "value": 55},
{"timestamp": "2024-03-16T14:57:46.209574047Z", "value": 55},
{"timestamp": "2024-03-16T14:57:46.289085572Z", "value": 55},
{"timestamp": "2024-03-16T14:57:46.373744374Z", "value": 55},
{"timestamp": "2024-03-16T14:57:46.450037107Z", "value": 55},
{"timestamp": "2024-03-16T14:57:46.529635865Z", "value": 55},
{"timestamp": "2024-03-16T14:57:46.625192582Z", "value": 55},
{"timestamp": "2024-03-16T14:57:46.705751213Z", "value": 55},
{"timestamp": "2024-03-16T14:57:46.785778548Z", "value": 55},
{"timestamp": "2024-03-16T14:57:46.885391723Z", "value": 55},
{"timestamp": "2024-03-16T14:57:46.982591068Z", "value": 55},
{"timestamp": "2024-03-16T14:57:47.058158103Z", "value": 55},
{"timestamp": "2024-03-16T14:57:47.137658012Z", "value": 55},
{"timestamp": "2024-03-16T14:57:47.21755549Z", "value": 55},
{"timestamp": "2024-03-16T14:57:47.297023047Z", "value": 55},
{"timestamp": "2024-03-16T14:57:47.377647215Z", "value": 55},
{"timestamp": "2024-03-16T14:57:47.457878198Z", "value": 55},
{"timestamp": "2024-03-16T14:57:47.539170048Z", "value": 55},
{"timestamp": "2024-03-16T14:57:47.633078633Z", "value": 55},
{"timestamp": "2024-03-16T14:57:47.713254543Z", "value": 55},
{"timestamp": "2024-03-16T14:57:47.793168566Z", "value": 55},
{"timestamp": "2024-03-16T14:57:47.874703008Z", "value": 55},
{"timestamp": "2024-03-16T14:57:47.953268803Z", "value": 55},
{"timestamp": "2024-03-16T14:57:48.033278857Z", "value": 55},
{"timestamp": "2024-03-16T14:57:48.131000219Z", "value": 55},
{"timestamp": "2024-03-16T14:57:48.209786143Z", "value": 55},
{"timestamp": "2024-03-16T14:57:48.289760453Z", "value": 55},
{"timestamp": "2024-03-16T14:57:48.369456618Z", "value": 55},
{"timestamp": "2024-03-16T14:57:48.449356944Z", "value": 55},
{"timestamp": "2024-03-16T14:57:48.529628887Z", "value": 55},
{"timestamp": "2024-03-16T14:57:48.62503146Z", "value": 55},
{"timestamp": "2024-03-16T14:57:48.706957167Z", "value": 55},
{"timestamp": "2024-03-16T14:57:48.785811923Z", "value": 55},
{"timestamp": "2024-03-16T14:57:48.884693928Z", "value": 55},
{"timestamp": "2024-03-16T14:57:48.961638311Z", "value": 55},
{"timestamp": "2024-03-16T14:57:49.041452268Z", "value": 55},
{"timestamp": "2024-03-16T14:57:49.122081684Z", "value": 55},
{"timestamp": "2024-03-16T14:57:49.201591993Z", "value": 55},
{"timestamp": "2024-03-16T14:57:49.358741311Z", "value": 55},
{"timestamp": "2024-03-16T14:57:49.442021837Z", "value": 55},
{"timestamp": "2024-03-16T14:57:49.521084241Z", "value": 55},
{"timestamp": "2024-03-16T14:57:49.601532377Z", "value": 55},
{"timestamp": "2024-03-16T14:57:49.682244641Z", "value": 55},
{"timestamp": "2024-03-16T14:57:49.761700326Z", "value": 55},
{"timestamp": "2024-03-16T14:57:49.841665452Z", "value": 55},
{"timestamp": "2024-03-16T14:57:49.922663509Z", "value": 55},
{"timestamp": "2024-03-16T14:57:50.00129292Z", "value": 55},
{"timestamp": "2024-03-16T14:57:50.081138942Z", "value": 55},
{"timestamp": "2024-03-16T14:57:50.161346917Z", "value": 55},
{"timestamp": "2024-03-16T14:57:50.241465195Z", "value": 55},
{"timestamp": "2024-03-16T14:57:50.323716951Z", "value": 55},
{"timestamp": "2024-03-16T14:57:50.40129292Z", "value": 55},
{"timestamp": "2024-03-16T14:57:50.483987365Z", "value": 55},
{"timestamp": "2024-03-16T14:57:50.563709866Z", "value": 55},
{"timestamp": "2024-03-16T14:57:50.641073034Z", "value": 55},
{"timestamp": "2024-03-16T14:57:50.721321617Z", "value": 55},
{"timestamp": "2024-03-16T14:57:50.801259703Z", "value": 55},
{"timestamp": "2024-03-16T14:57:50.881418782Z", "value": 55},
{"timestamp": "2024-03-16T14:57:50.961082627Z", "value": 55},
{"timestamp": "2024-03-16T14:57:51.051154178Z", "value": 55},
{"timestamp": "2024-03-16T14:57:51.136653046Z", "value": 55},
{"timestamp": "2024-03-16T14:57:51.217023518Z", "value": 55},
{"timestamp": "2024-03-16T14:57:51.297107428Z", "value": 55},
{"timestamp": "2024-03-16T14:57:51.377251819Z", "value": 55},
{"timestamp": "2024-03-16T14:57:51.457153969Z", "value": 55},
{"timestamp": "2024-03-16T14:57:51.537378072Z", "value": 55},
{"timestamp": "2024-03-16T14:57:51.634606313Z", "value": 55},
{"timestamp": "2024-03-16T14:57:51.713824685Z", "value": 55},
{"timestamp": "2024-03-16T14:57:51.793105938Z", "value": 55},
{"timestamp": "2024-03-16T14:57:51.873563321Z", "value": 55},
{"timestamp": "2024-03-16T14:57:51.953368159Z", "value": 55},
{"timestamp": "2024-03-16T14:57:52.032892068Z", "value": 55},
{"timestamp": "2024-03-16T14:57:52.128580849Z", "value": 55},
{"timestamp": "2024-03-16T14:57:52.211570079Z", "value": 55},
{"timestamp": "2024-03-16T14:57:52.289273599Z", "value": 55},
{"timestamp": "2024-03-16T14:57:52.369446246Z", "value": 55},
{"timestamp": "2024-03-16T14:57:52.449016715Z", "value": 55},
{"timestamp": "2024-03-16T14:57:52.529038034Z", "value": 55},
{"timestamp": "2024-03-16T14:57:52.624566111Z", "value": 55},
{"timestamp": "2024-03-16T14:57:52.704979398Z", "value": 55},
{"timestamp": "2024-03-16T14:57:52.787821107Z", "value": 55},
{"timestamp": "2024-03-16T14:57:52.880845306Z", "value": 55},
{"timestamp": "2024-03-16T14:57:52.961053281Z", "value": 55},
{"timestamp": "2024-03-16T14:57:53.040872038Z", "value": 55},
{"timestamp": "2024-03-16T14:57:53.121796207Z", "value": 55},
{"timestamp": "2024-03-16T14:57:53.20132642Z", "value": 55},
{"timestamp": "2024-03-16T14:57:53.373779039Z", "value": 55},
{"timestamp": "2024-03-16T14:57:53.459794389Z", "value": 55},
{"timestamp": "2024-03-16T14:57:53.537719798Z", "value": 55},
{"timestamp": "2024-03-16T14:57:53.632618913Z", "value": 55},
{"timestamp": "2024-03-16T14:57:53.71294612Z", "value": 55},
{"timestamp": "2024-03-16T14:57:53.79850342Z", "value": 55},
{"timestamp": "2024-03-16T14:57:53.873253877Z", "value": 55},
{"timestamp": "2024-03-16T14:57:53.952921051Z", "value": 55},
{"timestamp": "2024-03-16T14:57:54.034532613Z", "value": 55},
{"timestamp": "2024-03-16T14:57:54.129007311Z", "value": 55},
{"timestamp": "2024-03-16T14:57:54.209687319Z", "value": 55},
{"timestamp": "2024-03-16T14:57:54.289263996Z", "value": 55},
{"timestamp": "2024-03-16T14:57:54.371824905Z", "value": 55},
{"timestamp": "2024-03-16T14:57:54.449529322Z", "value": 55},
{"timestamp": "2024-03-16T14:57:54.534536636Z", "value": 55},
{"timestamp": "2024-03-16T14:57:54.609532086Z", "value": 55},
{"timestamp": "2024-03-16T14:57:54.688930235Z", "value": 55},
{"timestamp": "2024-03-16T14:57:54.768830177Z", "value": 55},
{"timestamp": "2024-03-16T14:57:54.85067182Z", "value": 55},
{"timestamp": "2024-03-16T14:57:54.930047536Z", "value": 55},
{"timestamp": "2024-03-16T14:57:55.009143669Z", "value": 55},
{"timestamp": "2024-03-16T14:57:55.090453022Z", "value": 55},
{"timestamp": "2024-03-16T14:57:55.169813667Z", "value": 55},
{"timestamp": "2024-03-16T14:57:55.249473896Z", "value": 55},
{"timestamp": "2024-03-16T14:57:55.330621329Z", "value": 55},
{"timestamp": "2024-03-16T14:57:55.409334196Z", "value": 55},
{"timestamp": "2024-03-16T14:57:55.489353659Z", "value": 55},
{"timestamp": "2024-03-16T14:57:55.569324481Z", "value": 55},
{"timestamp": "2024-03-16T14:57:55.651962766Z", "value": 55},
{"timestamp": "2024-03-16T14:57:55.729548398Z", "value": 55},
{"timestamp": "2024-03-16T14:57:55.809608212Z", "value": 55},
{"timestamp": "2024-03-16T14:57:55.891633439Z", "value": 55},
{"timestamp": "2024-03-16T14:57:55.969292736Z", "value": 55},
{"timestamp": "2024-03-16T14:57:56.049504839Z", "value": 55},
{"timestamp": "2024-03-16T14:57:56.129524013Z", "value": 55},
{"timestamp": "2024-03-16T14:57:56.212843035Z", "value": 55},
{"timestamp": "2024-03-16T14:57:56.289628858Z", "value": 55},
{"timestamp": "2024-03-16T14:57:56.370377442Z", "value": 55},
{"timestamp": "2024-03-16T14:57:56.449649126Z", "value": 55},
{"timestamp": "2024-03-16T14:57:56.529380268Z", "value": 55},
{"timestamp": "2024-03-16T14:57:56.624782328Z", "value": 55},
{"timestamp": "2024-03-16T14:57:56.705184287Z", "value": 55},
{"timestamp": "2024-03-16T14:57:56.786633577Z", "value": 55},
{"timestamp": "2024-03-16T14:57:56.880841779Z", "value": 55},
{"timestamp": "2024-03-16T14:57:56.961120154Z", "value": 55},
{"timestamp": "2024-03-16T14:57:57.040729791Z", "value": 55},
{"timestamp": "2024-03-16T14:57:57.121017574Z", "value": 55},
{"timestamp": "2024-03-16T14:57:57.201169804Z", "value": 55},
{"timestamp": "2024-03-16T14:57:57.373582296Z", "value": 55},
{"timestamp": "2024-03-16T14:57:57.458652202Z", "value": 55},
{"timestamp": "2024-03-16T14:57:57.537477998Z", "value": 55},
{"timestamp": "2024-03-16T14:57:57.632401241Z", "value": 55},
{"timestamp": "2024-03-16T14:57:57.712842496Z", "value": 55},
{"timestamp": "2024-03-16T14:57:57.79567947Z", "value": 55},
{"timestamp": "2024-03-16T14:57:57.873037517Z", "value": 55},
{"timestamp": "2024-03-16T14:57:57.953815925Z", "value": 55},
{"timestamp": "2024-03-16T14:57:58.035022207Z", "value": 55},
{"timestamp": "2024-03-16T14:57:58.128759367Z", "value": 55},
{"timestamp": "2024-03-16T14:57:58.209067214Z", "value": 55},
{"timestamp": "2024-03-16T14:57:58.366544692Z", "value": 55},
{"timestamp": "2024-03-16T14:57:58.449162849Z", "value": 55},
{"timestamp": "2024-03-16T14:57:58.529328327Z", "value": 55},
{"timestamp": "2024-03-16T14:57:58.624344851Z", "value": 55},
{"timestamp": "2024-03-16T14:57:58.70801373Z", "value": 55},
{"timestamp": "2024-03-16T14:57:58.784984801Z", "value": 55},
{"timestamp": "2024-03-16T14:57:58.880351245Z", "value": 55},
{"timestamp": "2024-03-16T14:57:58.960952469Z", "value": 55},
{"timestamp": "2024-03-16T14:57:59.040840123Z", "value": 55},
{"timestamp": "2024-03-16T14:57:59.121545219Z", "value": 55},
{"timestamp": "2024-03-16T14:57:59.201112712Z", "value": 55},
{"timestamp": "2024-03-16T14:57:59.358292461Z", "value": 55},
{"timestamp": "2024-03-16T14:57:59.440993978Z", "value": 55},
{"timestamp": "2024-03-16T14:57:59.521798946Z", "value": 55},
{"timestamp": "2024-03-16T14:57:59.60305262Z", "value": 55},
{"timestamp": "2024-03-16T14:57:59.680852044Z", "value": 55},
{"timestamp": "2024-03-16T14:57:59.761181683Z", "value": 55},
{"timestamp": "2024-03-16T14:57:59.84123321Z", "value": 55},
{"timestamp": "2024-03-16T14:57:59.923985831Z", "value": 55},
{"timestamp": "2024-03-16T14:58:00.001341094Z", "value": 55},
{"timestamp": "2024-03-16T14:58:00.08116254Z", "value": 55},
{"timestamp": "2024-03-16T14:58:00.161815028Z", "value": 55},
{"timestamp": "2024-03-16T14:58:00.244614625Z", "value": 55},
{"timestamp": "2024-03-16T14:58:00.32094547Z", "value": 55},
{"timestamp": "2024-03-16T14:58:00.403780203Z", "value": 55},
{"timestamp": "2024-03-16T14:58:00.483465713Z", "value": 55},
{"timestamp": "2024-03-16T14:58:00.561231985Z", "value": 55},
{"timestamp": "2024-03-16T14:58:00.641778233Z", "value": 55},
{"timestamp": "2024-03-16T14:58:00.722471009Z", "value": 55},
{"timestamp": "2024-03-16T14:58:00.80126378Z", "value": 55},
{"timestamp": "2024-03-16T14:58:00.880966314Z", "value": 55},
{"timestamp": "2024-03-16T14:58:00.960795087Z", "value": 55},
{"timestamp": "2024-03-16T14:58:01.04427731Z", "value": 55},
{"timestamp": "2024-03-16T14:58:01.121252669Z", "value": 55},
{"timestamp": "2024-03-16T14:58:01.20083693Z", "value": 55},
{"timestamp": "2024-03-16T14:58:01.280953544Z", "value": 55},
{"timestamp": "2024-03-16T14:58:01.3762253Z", "value": 55},
{"timestamp": "2024-03-16T14:58:01.457028221Z", "value": 55},
{"timestamp": "2024-03-16T14:58:01.537227075Z", "value": 55},
{"timestamp": "2024-03-16T14:58:01.635458615Z", "value": 55},
{"timestamp": "2024-03-16T14:58:01.714062809Z", "value": 55},
{"timestamp": "2024-03-16T14:58:01.794408416Z", "value": 55},
{"timestamp": "2024-03-16T14:58:01.873568036Z", "value": 55},
{"timestamp": "2024-03-16T14:58:02.021085682Z", "value": 55},
{"timestamp": "2024-03-16T14:58:02.112348276Z", "value": 55},
{"timestamp": "2024-03-16T14:58:02.193022492Z", "value": 55},
{"timestamp": "2024-03-16T14:58:02.275913577Z", "value": 55},
{"timestamp": "2024-03-16T14:58:02.368683023Z", "value": 55},
{"timestamp": "2024-03-16T14:58:02.448493973Z", "value": 55},
{"timestamp": "2024-03-16T14:58:02.529016316Z", "value": 55},
{"timestamp": "2024-03-16T14:58:02.624834633Z", "value": 55},
{"timestamp": "2024-03-16T14:58:02.705228177Z", "value": 55},
{"timestamp": "2024-03-16T14:58:02.785324343Z", "value": 55},
{"timestamp": "2024-03-16T14:58:02.88271748Z", "value": 55},
{"timestamp": "2024-03-16T14:58:02.960861802Z", "value": 55},
{"timestamp": "2024-03-16T14:58:03.041718706Z", "value": 55},
{"timestamp": "2024-03-16T14:58:03.121965625Z", "value": 55},
{"timestamp": "2024-03-16T14:58:03.20085014Z", "value": 55},
{"timestamp": "2024-03-16T14:58:03.281499556Z", "value": 55},
{"timestamp": "2024-03-16T14:58:03.3765996Z", "value": 55},
{"timestamp": "2024-03-16T14:58:03.458737659Z", "value": 55},
{"timestamp": "2024-03-16T14:58:03.536862877Z", "value": 55},
{"timestamp": "2024-03-16T14:58:03.632454153Z", "value": 55},
{"timestamp": "2024-03-16T14:58:03.712888337Z", "value": 55},
{"timestamp": "2024-03-16T14:58:03.793718489Z", "value": 55},
{"timestamp": "2024-03-16T14:58:03.873132509Z", "value": 55},
{"timestamp": "2024-03-16T14:58:03.954080774Z", "value": 55},
{"timestamp": "2024-03-16T14:58:04.037025523Z", "value": 55},
{"timestamp": "2024-03-16T14:58:04.128459606Z", "value": 55},
{"timestamp": "2024-03-16T14:58:04.208960317Z", "value": 55},
{"timestamp": "2024-03-16T14:58:04.289051812Z", "value": 55},
{"timestamp": "2024-03-16T14:58:04.368564073Z", "value": 55},
{"timestamp": "2024-03-16T14:58:04.44893976Z", "value": 55},
{"timestamp": "2024-03-16T14:58:04.531558044Z", "value": 55},
{"timestamp": "2024-03-16T14:58:04.608545019Z", "value": 55},
{"timestamp": "2024-03-16T14:58:04.688598593Z", "value": 55},
{"timestamp": "2024-03-16T14:58:04.768839048Z", "value": 55},
{"timestamp": "2024-03-16T14:58:04.850266898Z", "value": 55},
{"timestamp": "2024-03-16T14:58:04.929294485Z", "value": 55},
{"timestamp": "2024-03-16T14:58:05.008917947Z", "value": 55},
{"timestamp": "2024-03-16T14:58:05.090620453Z", "value": 55},
{"timestamp": "2024-03-16T14:58:05.169352616Z", "value": 55},
{"timestamp": "2024-03-16T14:58:05.248998381Z", "value": 55},
{"timestamp": "2024-03-16T14:58:05.328889299Z", "value": 55},
{"timestamp": "2024-03-16T14:58:05.408874777Z", "value": 55},
{"timestamp": "2024-03-16T14:58:05.489016192Z", "value": 55},
{"timestamp": "2024-03-16T14:58:05.569076006Z", "value": 55},
{"timestamp": "2024-03-16T14:58:05.653999704Z", "value": 55},
{"timestamp": "2024-03-16T14:58:05.729861972Z", "value": 55},
{"timestamp": "2024-03-16T14:58:05.808664311Z", "value": 55},
{"timestamp": "2024-03-16T14:58:05.889211615Z", "value": 55},
{"timestamp": "2024-03-16T14:58:05.969008612Z", "value": 55},
{"timestamp": "2024-03-16T14:58:06.048887594Z", "value": 55},
{"timestamp": "2024-03-16T14:58:06.128867056Z", "value": 55},
{"timestamp": "2024-03-16T14:58:06.212405119Z", "value": 55},
{"timestamp": "2024-03-16T14:58:06.289012317Z", "value": 55},
{"timestamp": "2024-03-16T14:58:06.3694049Z", "value": 55},
{"timestamp": "2024-03-16T14:58:06.449398602Z", "value": 55},
{"timestamp": "2024-03-16T14:58:06.528875183Z", "value": 55},
{"timestamp": "2024-03-16T14:58:06.6244575Z", "value": 55},
{"timestamp": "2024-03-16T14:58:06.704230561Z", "value": 55},
{"timestamp": "2024-03-16T14:58:06.787821584Z", "value": 55},
{"timestamp": "2024-03-16T14:58:06.881166583Z", "value": 55},
{"timestamp": "2024-03-16T14:58:06.961019709Z", "value": 55},
{"timestamp": "2024-03-16T14:58:07.045332782Z", "value": 55},
{"timestamp": "2024-03-16T14:58:07.121152586Z", "value": 55},
{"timestamp": "2024-03-16T14:58:07.200815695Z", "value": 55},
{"timestamp": "2024-03-16T14:58:07.280944213Z", "value": 55},
{"timestamp": "2024-03-16T14:58:07.379739562Z", "value": 55},
{"timestamp": "2024-03-16T14:58:07.457092809Z", "value": 55},
{"timestamp": "2024-03-16T14:58:07.5373252Z", "value": 55},
{"timestamp": "2024-03-16T14:58:07.632539964Z", "value": 55},
{"timestamp": "2024-03-16T14:58:07.712395874Z", "value": 55},
{"timestamp": "2024-03-16T14:58:07.792214247Z", "value": 55},
{"timestamp": "2024-03-16T14:58:07.872852239Z", "value": 55},
{"timestamp": "2024-03-16T14:58:07.953667223Z", "value": 55},
{"timestamp": "2024-03-16T14:58:08.032954427Z", "value": 55},
{"timestamp": "2024-03-16T14:58:08.12843492Z", "value": 55},
{"timestamp": "2024-03-16T14:58:08.208927407Z", "value": 55},
{"timestamp": "2024-03-16T14:58:08.288914805Z", "value": 55},
{"timestamp": "2024-03-16T14:58:08.369000796Z", "value": 55},
{"timestamp": "2024-03-16T14:58:08.448894337Z", "value": 55},
{"timestamp": "2024-03-16T14:58:08.531117101Z", "value": 55},
{"timestamp": "2024-03-16T14:58:08.62450994Z", "value": 55},
{"timestamp": "2024-03-16T14:58:08.704928027Z", "value": 55},
{"timestamp": "2024-03-16T14:58:08.784949474Z", "value": 55},
{"timestamp": "2024-03-16T14:58:08.880065261Z", "value": 55},
{"timestamp": "2024-03-16T14:58:08.960433652Z", "value": 55},
{"timestamp": "2024-03-16T14:58:09.040888795Z", "value": 55},
{"timestamp": "2024-03-16T14:58:09.122559909Z", "value": 55},
{"timestamp": "2024-03-16T14:58:09.201038408Z", "value": 55},
{"timestamp": "2024-03-16T14:58:09.280922126Z", "value": 55},
{"timestamp": "2024-03-16T14:58:09.361204852Z", "value": 55},
{"timestamp": "2024-03-16T14:58:09.440873306Z", "value": 55},
{"timestamp": "2024-03-16T14:58:09.520347966Z", "value": 55},
{"timestamp": "2024-03-16T14:58:09.60099607Z", "value": 55},
{"timestamp": "2024-03-16T14:58:09.681424077Z", "value": 55},
{"timestamp": "2024-03-16T14:58:09.761007762Z", "value": 55},
{"timestamp": "2024-03-16T14:58:09.84068732Z", "value": 55},
{"timestamp": "2024-03-16T14:58:09.921265951Z", "value": 55},
{"timestamp": "2024-03-16T14:58:10.000314083Z", "value": 55},
{"timestamp": "2024-03-16T14:58:10.080769162Z", "value": 55},
{"timestamp": "2024-03-16T14:58:10.160811536Z", "value": 55},
{"timestamp": "2024-03-16T14:58:10.245472578Z", "value": 55},
{"timestamp": "2024-03-16T14:58:10.321200797Z", "value": 55},
{"timestamp": "2024-03-16T14:58:10.400983075Z", "value": 55},
{"timestamp": "2024-03-16T14:58:10.480701416Z", "value": 55},
{"timestamp": "2024-03-16T14:58:10.560769774Z", "value": 55},
{"timestamp": "2024-03-16T14:58:10.640763764Z", "value": 55},
{"timestamp": "2024-03-16T14:58:10.720993115Z", "value": 55},
{"timestamp": "2024-03-16T14:58:10.80209018Z", "value": 55},
{"timestamp": "2024-03-16T14:58:10.880871751Z", "value": 55},
{"timestamp": "2024-03-16T14:58:10.9604347Z", "value": 55},
{"timestamp": "2024-03-16T14:58:11.040384946Z", "value": 55},
{"timestamp": "2024-03-16T14:58:11.120858201Z", "value": 55},
{"timestamp": "2024-03-16T14:58:11.200705599Z", "value": 55},
{"timestamp": "2024-03-16T14:58:11.280818981Z", "value": 55},
{"timestamp": "2024-03-16T14:58:11.378538135Z", "value": 55},
{"timestamp": "2024-03-16T14:58:11.456765977Z", "value": 55},
{"timestamp": "2024-03-16T14:58:11.536887615Z", "value": 55},
{"timestamp": "2024-03-16T14:58:11.632404588Z", "value": 55},
{"timestamp": "2024-03-16T14:58:11.712333681Z", "value": 55},
{"timestamp": "2024-03-16T14:58:11.792735064Z", "value": 55},
{"timestamp": "2024-03-16T14:58:11.872883615Z", "value": 55},
{"timestamp": "2024-03-16T14:58:11.953376038Z", "value": 55},
{"timestamp": "2024-03-16T14:58:12.032979915Z", "value": 55},
{"timestamp": "2024-03-16T14:58:12.128308023Z", "value": 55},
{"timestamp": "2024-03-16T14:58:12.208649566Z", "value": 55},
{"timestamp": "2024-03-16T14:58:12.288611396Z", "value": 55},
{"timestamp": "2024-03-16T14:58:12.37083048Z", "value": 55},
{"timestamp": "2024-03-16T14:58:12.448755281Z", "value": 55},
{"timestamp": "2024-03-16T14:58:12.530403739Z", "value": 55},
{"timestamp": "2024-03-16T14:58:12.624292867Z", "value": 55},
{"timestamp": "2024-03-16T14:58:12.704561802Z", "value": 55},
{"timestamp": "2024-03-16T14:58:12.785213521Z", "value": 55},
{"timestamp": "2024-03-16T14:58:12.880261693Z", "value": 55},
{"timestamp": "2024-03-16T14:58:12.960877284Z", "value": 55},
{"timestamp": "2024-03-16T14:58:13.042894895Z", "value": 55},
{"timestamp": "2024-03-16T14:58:13.121301233Z", "value": 55},
{"timestamp": "2024-03-16T14:58:13.200305397Z", "value": 55},
{"timestamp": "2024-03-16T14:58:13.280939901Z", "value": 55},
{"timestamp": "2024-03-16T14:58:13.376236905Z", "value": 55},
{"timestamp": "2024-03-16T14:58:13.456532111Z", "value": 55},
{"timestamp": "2024-03-16T14:58:13.536790166Z", "value": 55},
{"timestamp": "2024-03-16T14:58:13.633109412Z", "value": 55},
{"timestamp": "2024-03-16T14:58:13.712674345Z", "value": 55},
{"timestamp": "2024-03-16T14:58:13.792618927Z", "value": 55},
{"timestamp": "2024-03-16T14:58:13.872650325Z", "value": 55},
{"timestamp": "2024-03-16T14:58:13.952802172Z", "value": 55},
{"timestamp": "2024-03-16T14:58:14.032750946Z", "value": 55},
{"timestamp": "2024-03-16T14:58:14.127972589Z", "value": 55},
{"timestamp": "2024-03-16T14:58:14.208378228Z", "value": 55},
{"timestamp": "2024-03-16T14:58:14.288678843Z", "value": 55},
{"timestamp": "2024-03-16T14:58:14.368687457Z", "value": 55},
{"timestamp": "2024-03-16T14:58:14.448557447Z", "value": 55},
{"timestamp": "2024-03-16T14:58:14.528681229Z", "value": 55},
{"timestamp": "2024-03-16T14:58:14.608782548Z", "value": 55},
{"timestamp": "2024-03-16T14:58:14.6882126Z", "value": 55},
{"timestamp": "2024-03-16T14:58:14.769310369Z", "value": 55},
{"timestamp": "2024-03-16T14:58:14.848657861Z", "value": 55},
{"timestamp": "2024-03-16T14:58:14.928633675Z", "value": 55},
{"timestamp": "2024-03-16T14:58:15.008843058Z", "value": 55},
{"timestamp": "2024-03-16T14:58:15.088518327Z", "value": 55},
{"timestamp": "2024-03-16T14:58:15.16887987Z", "value": 55},
{"timestamp": "2024-03-16T14:58:15.24895786Z", "value": 55},
{"timestamp": "2024-03-16T14:58:15.329285099Z", "value": 55},
{"timestamp": "2024-03-16T14:58:15.408480367Z", "value": 55},
{"timestamp": "2024-03-16T14:58:15.488575061Z", "value": 55},
{"timestamp": "2024-03-16T14:58:15.568551035Z", "value": 55},
{"timestamp": "2024-03-16T14:58:15.648454913Z", "value": 55},
{"timestamp": "2024-03-16T14:58:15.728735848Z", "value": 55},
{"timestamp": "2024-03-16T14:58:15.808577645Z", "value": 55},
{"timestamp": "2024-03-16T14:58:15.890955193Z", "value": 55},
{"timestamp": "2024-03-16T14:58:15.969146363Z", "value": 55},
{"timestamp": "2024-03-16T14:58:16.048462367Z", "value": 55},
{"timestamp": "2024-03-16T14:58:16.128388613Z", "value": 55},
{"timestamp": "2024-03-16T14:58:16.20873774Z", "value": 55},
{"timestamp": "2024-03-16T14:58:16.288528145Z", "value": 55},
{"timestamp": "2024-03-16T14:58:16.368881272Z", "value": 55},
{"timestamp": "2024-03-16T14:58:16.451046339Z", "value": 55},
{"timestamp": "2024-03-16T14:58:16.52869546Z", "value": 55},
{"timestamp": "2024-03-16T14:58:16.624262992Z", "value": 55},
{"timestamp": "2024-03-16T14:58:16.704408982Z", "value": 55},
{"timestamp": "2024-03-16T14:58:16.784673405Z", "value": 55},
{"timestamp": "2024-03-16T14:58:16.879898377Z", "value": 55},
{"timestamp": "2024-03-16T14:58:16.960845617Z", "value": 55},
{"timestamp": "2024-03-16T14:58:17.042151578Z", "value": 55},
{"timestamp": "2024-03-16T14:58:17.123920069Z", "value": 55},
{"timestamp": "2024-03-16T14:58:17.2010433Z", "value": 55},
{"timestamp": "2024-03-16T14:58:17.280876617Z", "value": 55},
{"timestamp": "2024-03-16T14:58:17.375981812Z", "value": 55},
{"timestamp": "2024-03-16T14:58:17.455974426Z", "value": 55},
{"timestamp": "2024-03-16T14:58:17.536723874Z", "value": 55},
{"timestamp": "2024-03-16T14:58:17.635851768Z", "value": 55},
{"timestamp": "2024-03-16T14:58:17.71280015Z", "value": 55},
{"timestamp": "2024-03-16T14:58:17.791926458Z", "value": 55},
{"timestamp": "2024-03-16T14:58:17.872342369Z", "value": 55},
{"timestamp": "2024-03-16T14:58:17.952078886Z", "value": 55},
{"timestamp": "2024-03-16T14:58:18.032638798Z", "value": 55},
{"timestamp": "2024-03-16T14:58:18.127968217Z", "value": 55},
{"timestamp": "2024-03-16T14:58:18.209864996Z", "value": 55},
{"timestamp": "2024-03-16T14:58:18.288571335Z", "value": 55},
{"timestamp": "2024-03-16T14:58:18.370032528Z", "value": 55},
{"timestamp": "2024-03-16T14:58:18.448546835Z", "value": 55},
{"timestamp": "2024-03-16T14:58:18.52811756Z", "value": 55},
{"timestamp": "2024-03-16T14:58:18.625603913Z", "value": 55},
{"timestamp": "2024-03-16T14:58:18.704149707Z", "value": 55},
{"timestamp": "2024-03-16T14:58:18.788303868Z", "value": 55},
{"timestamp": "2024-03-16T14:58:18.879723998Z", "value": 55},
{"timestamp": "2024-03-16T14:58:18.959920388Z", "value": 55},
{"timestamp": "2024-03-16T14:58:19.040222763Z", "value": 55},
{"timestamp": "2024-03-16T14:58:19.120333009Z", "value": 55},
{"timestamp": "2024-03-16T14:58:19.200135479Z", "value": 55},
{"timestamp": "2024-03-16T14:58:19.280438077Z", "value": 55},
{"timestamp": "2024-03-16T14:58:19.36135799Z", "value": 55},
{"timestamp": "2024-03-16T14:58:19.440612874Z", "value": 55},
{"timestamp": "2024-03-16T14:58:19.521035217Z", "value": 55},
{"timestamp": "2024-03-16T14:58:19.599863668Z", "value": 55},
{"timestamp": "2024-03-16T14:58:19.680095642Z", "value": 55},
{"timestamp": "2024-03-16T14:58:19.760307841Z", "value": 55},
{"timestamp": "2024-03-16T14:58:19.84088324Z", "value": 55},
{"timestamp": "2024-03-16T14:58:19.921363023Z", "value": 55},
{"timestamp": "2024-03-16T14:58:20.0007101Z", "value": 55},
{"timestamp": "2024-03-16T14:58:20.080484505Z", "value": 55},
{"timestamp": "2024-03-16T14:58:20.160418303Z", "value": 55},
{"timestamp": "2024-03-16T14:58:20.240389029Z", "value": 55},
{"timestamp": "2024-03-16T14:58:20.320805388Z", "value": 55},
{"timestamp": "2024-03-16T14:58:20.400609937Z", "value": 55},
{"timestamp": "2024-03-16T14:58:20.483224894Z", "value": 55},
{"timestamp": "2024-03-16T14:58:20.560645501Z", "value": 55},
{"timestamp": "2024-03-16T14:58:20.642135719Z", "value": 55},
{"timestamp": "2024-03-16T14:58:20.722039469Z", "value": 55},
{"timestamp": "2024-03-16T14:58:20.800386606Z", "value": 55},
{"timestamp": "2024-03-16T14:58:20.880300436Z", "value": 55},
{"timestamp": "2024-03-16T14:58:20.959868889Z", "value": 55},
{"timestamp": "2024-03-16T14:58:21.040634721Z", "value": 55},
{"timestamp": "2024-03-16T14:58:21.120594055Z", "value": 55},
{"timestamp": "2024-03-16T14:58:21.200607757Z", "value": 55},
{"timestamp": "2024-03-16T14:58:21.280607283Z", "value": 55},
{"timestamp": "2024-03-16T14:58:21.375864126Z", "value": 55},
{"timestamp": "2024-03-16T14:58:21.456513798Z", "value": 55},
{"timestamp": "2024-03-16T14:58:21.536618988Z", "value": 55},
{"timestamp": "2024-03-16T14:58:21.63264585Z", "value": 55},
{"timestamp": "2024-03-16T14:58:21.713089473Z", "value": 55},
{"timestamp": "2024-03-16T14:58:21.791987204Z", "value": 55},
{"timestamp": "2024-03-16T14:58:21.874247439Z", "value": 55},
{"timestamp": "2024-03-16T14:58:21.955093175Z", "value": 55},
{"timestamp": "2024-03-16T14:58:22.03306524Z", "value": 55},
{"timestamp": "2024-03-16T14:58:22.12810906Z", "value": 55},
{"timestamp": "2024-03-16T14:58:22.208334954Z", "value": 55},
{"timestamp": "2024-03-16T14:58:22.288313904Z", "value": 55},
{"timestamp": "2024-03-16T14:58:22.369319416Z", "value": 55},
{"timestamp": "2024-03-16T14:58:22.44834038Z", "value": 55},
{"timestamp": "2024-03-16T14:58:22.528555266Z", "value": 55},
{"timestamp": "2024-03-16T14:58:22.623809966Z", "value": 55},
{"timestamp": "2024-03-16T14:58:22.704858998Z", "value": 55},
{"timestamp": "2024-03-16T14:58:22.784322555Z", "value": 55},
{"timestamp": "2024-03-16T14:58:22.879450694Z", "value": 55},
{"timestamp": "2024-03-16T14:58:22.960439087Z", "value": 55},
{"timestamp": "2024-03-16T14:58:23.040601781Z", "value": 55},
{"timestamp": "2024-03-16T14:58:23.120733019Z", "value": 55},
{"timestamp": "2024-03-16T14:58:23.200679361Z", "value": 55},
{"timestamp": "2024-03-16T14:58:23.282442251Z", "value": 55},
{"timestamp": "2024-03-16T14:58:23.375921587Z", "value": 55},
{"timestamp": "2024-03-16T14:58:23.456202393Z", "value": 55},
{"timestamp": "2024-03-16T14:58:23.536199455Z", "value": 55},
{"timestamp": "2024-03-16T14:58:23.631751756Z", "value": 55},
{"timestamp": "2024-03-16T14:58:23.712107378Z", "value": 55},
{"timestamp": "2024-03-16T14:58:23.792226777Z", "value": 55},
{"timestamp": "2024-03-16T14:58:23.877750572Z", "value": 55},
{"timestamp": "2024-03-16T14:58:23.952393445Z", "value": 55},
{"timestamp": "2024-03-16T14:58:24.032485003Z", "value": 55},
{"timestamp": "2024-03-16T14:58:24.127985015Z", "value": 55},
{"timestamp": "2024-03-16T14:58:24.208382654Z", "value": 55},
{"timestamp": "2024-03-16T14:58:24.288254084Z", "value": 55},
{"timestamp": "2024-03-16T14:58:24.368218409Z", "value": 55},
{"timestamp": "2024-03-16T14:58:24.449315218Z", "value": 55},
{"timestamp": "2024-03-16T14:58:24.52853663Z", "value": 55},
{"timestamp": "2024-03-16T14:58:24.608328731Z", "value": 55},
{"timestamp": "2024-03-16T14:58:24.688344641Z", "value": 55},
{"timestamp": "2024-03-16T14:58:24.767791846Z", "value": 55},
{"timestamp": "2024-03-16T14:58:24.847919116Z", "value": 55},
{"timestamp": "2024-03-16T14:58:24.928076594Z", "value": 55},
{"timestamp": "2024-03-16T14:58:25.008573914Z", "value": 55},
{"timestamp": "2024-03-16T14:58:25.087948318Z", "value": 55},
{"timestamp": "2024-03-16T14:58:25.168218085Z", "value": 55},
{"timestamp": "2024-03-16T14:58:25.248224938Z", "value": 55},
{"timestamp": "2024-03-16T14:58:25.328224688Z", "value": 55},
{"timestamp": "2024-03-16T14:58:25.408239094Z", "value": 55},
{"timestamp": "2024-03-16T14:58:25.488230588Z", "value": 55},
{"timestamp": "2024-03-16T14:58:25.567966337Z", "value": 55},
{"timestamp": "2024-03-16T14:58:25.648217032Z", "value": 55},
{"timestamp": "2024-03-16T14:58:25.728219054Z", "value": 55},
{"timestamp": "2024-03-16T14:58:25.808286292Z", "value": 55},
{"timestamp": "2024-03-16T14:58:25.888172025Z", "value": 55},
{"timestamp": "2024-03-16T14:58:25.968117375Z", "value": 55},
{"timestamp": "2024-03-16T14:58:26.048112869Z", "value": 55},
{"timestamp": "2024-03-16T14:58:26.129083341Z", "value": 55},
{"timestamp": "2024-03-16T14:58:26.208187697Z", "value": 55},
{"timestamp": "2024-03-16T14:58:26.291490495Z", "value": 55},
{"timestamp": "2024-03-16T14:58:26.369325888Z", "value": 55},
{"timestamp": "2024-03-16T14:58:26.448325283Z", "value": 55},
{"timestamp": "2024-03-16T14:58:26.528214057Z", "value": 55},
{"timestamp": "2024-03-16T14:58:26.623811765Z", "value": 55},
{"timestamp": "2024-03-16T14:58:26.70766922Z", "value": 55},
{"timestamp": "2024-03-16T14:58:26.784638019Z", "value": 55},
{"timestamp": "2024-03-16T14:58:26.879454349Z", "value": 55},
{"timestamp": "2024-03-16T14:58:26.959773268Z", "value": 55},
{"timestamp": "2024-03-16T14:58:27.040100795Z", "value": 55},
{"timestamp": "2024-03-16T14:58:27.120140993Z", "value": 55},
{"timestamp": "2024-03-16T14:58:27.204965938Z", "value": 55},
{"timestamp": "2024-03-16T14:58:27.28550201Z", "value": 55},
{"timestamp": "2024-03-16T14:58:27.375827545Z", "value": 55},
{"timestamp": "2024-03-16T14:58:27.45627392Z", "value": 55},
{"timestamp": "2024-03-16T14:58:27.536122406Z", "value": 55},
{"timestamp": "2024-03-16T14:58:27.631701714Z", "value": 55},
{"timestamp": "2024-03-16T14:58:27.711920856Z", "value": 55},
{"timestamp": "2024-03-16T14:58:27.793629058Z", "value": 55},
{"timestamp": "2024-03-16T14:58:27.872888198Z", "value": 55},
{"timestamp": "2024-03-16T14:58:27.952728364Z", "value": 55},
{"timestamp": "2024-03-16T14:58:28.032923058Z", "value": 55},
{"timestamp": "2024-03-16T14:58:28.128391454Z", "value": 55},
{"timestamp": "2024-03-16T14:58:28.209422823Z", "value": 55},
{"timestamp": "2024-03-16T14:58:28.288149482Z", "value": 55},
{"timestamp": "2024-03-16T14:58:28.368473776Z", "value": 55},
{"timestamp": "2024-03-16T14:58:28.449343288Z", "value": 55},
{"timestamp": "2024-03-16T14:58:28.528213403Z", "value": 55},
{"timestamp": "2024-03-16T14:58:28.623531079Z", "value": 55},
{"timestamp": "2024-03-16T14:58:28.70408027Z", "value": 55},
{"timestamp": "2024-03-16T14:58:28.784361589Z", "value": 55},
{"timestamp": "2024-03-16T14:58:28.87931552Z", "value": 55},
{"timestamp": "2024-03-16T14:58:28.960441416Z", "value": 55},
{"timestamp": "2024-03-16T14:58:29.040988367Z", "value": 55},
{"timestamp": "2024-03-16T14:58:29.120791445Z", "value": 55},
{"timestamp": "2024-03-16T14:58:29.200344154Z", "value": 55},
{"timestamp": "2024-03-16T14:58:29.280488096Z", "value": 55},
{"timestamp": "2024-03-16T14:58:29.360088997Z", "value": 55},
{"timestamp": "2024-03-16T14:58:29.440583756Z", "value": 55},
{"timestamp": "2024-03-16T14:58:29.520379057Z", "value": 55},
{"timestamp": "2024-03-16T14:58:29.603111166Z", "value": 55},
{"timestamp": "2024-03-16T14:58:29.680313917Z", "value": 55},
{"timestamp": "2024-03-16T14:58:29.760098434Z", "value": 55},
{"timestamp": "2024-03-16T14:58:29.840018919Z", "value": 55},
{"timestamp": "2024-03-16T14:58:29.920139502Z", "value": 55},
{"timestamp": "2024-03-16T14:58:29.999582162Z", "value": 55},
{"timestamp": "2024-03-16T14:58:30.080307674Z", "value": 55},
{"timestamp": "2024-03-16T14:58:30.161022273Z", "value": 55},
{"timestamp": "2024-03-16T14:58:30.240178021Z", "value": 55},
{"timestamp": "2024-03-16T14:58:30.320072171Z", "value": 55},
{"timestamp": "2024-03-16T14:58:30.399557327Z", "value": 55},
{"timestamp": "2024-03-16T14:58:30.479971382Z", "value": 55},
{"timestamp": "2024-03-16T14:58:30.560112252Z", "value": 55},
{"timestamp": "2024-03-16T14:58:30.640803012Z", "value": 55},
{"timestamp": "2024-03-16T14:58:30.720394601Z", "value": 55},
{"timestamp": "2024-03-16T14:58:30.800547055Z", "value": 55},
{"timestamp": "2024-03-16T14:58:30.8801037Z", "value": 55},
{"timestamp": "2024-03-16T14:58:30.959670712Z", "value": 55},
{"timestamp": "2024-03-16T14:58:31.039942399Z", "value": 55},
{"timestamp": "2024-03-16T14:58:31.120584038Z", "value": 55},
{"timestamp": "2024-03-16T14:58:31.201695087Z", "value": 55},
{"timestamp": "2024-03-16T14:58:31.280089041Z", "value": 55},
{"timestamp": "2024-03-16T14:58:31.375351548Z", "value": 55},
{"timestamp": "2024-03-16T14:58:31.456068868Z", "value": 55},
{"timestamp": "2024-03-16T14:58:31.535982441Z", "value": 55},
{"timestamp": "2024-03-16T14:58:31.631666774Z", "value": 55},
{"timestamp": "2024-03-16T14:58:31.711891612Z", "value": 55},
{"timestamp": "2024-03-16T14:58:31.794757705Z", "value": 55},
{"timestamp": "2024-03-16T14:58:31.872095657Z", "value": 55},
{"timestamp": "2024-03-16T14:58:31.952001646Z", "value": 55},
{"timestamp": "2024-03-16T14:58:32.047909403Z", "value": 55},
{"timestamp": "2024-03-16T14:58:32.128018657Z", "value": 55},
{"timestamp": "2024-03-16T14:58:32.207997863Z", "value": 55},
{"timestamp": "2024-03-16T14:58:32.287531628Z", "value": 55},
{"timestamp": "2024-03-16T14:58:32.369238966Z", "value": 55},
{"timestamp": "2024-03-16T14:58:32.448044761Z", "value": 55},
{"timestamp": "2024-03-16T14:58:32.529084129Z", "value": 55},
{"timestamp": "2024-03-16T14:58:32.623942092Z", "value": 55},
{"timestamp": "2024-03-16T14:58:32.703939377Z", "value": 55},
{"timestamp": "2024-03-16T14:58:32.783869207Z", "value": 55},
{"timestamp": "2024-03-16T14:58:32.879873156Z", "value": 55},
{"timestamp": "2024-03-16T14:58:32.970012035Z", "value": 55},
{"timestamp": "2024-03-16T14:58:33.055585079Z", "value": 55},
{"timestamp": "2024-03-16T14:58:33.135949438Z", "value": 55},
{"timestamp": "2024-03-16T14:58:33.215901667Z", "value": 55},
{"timestamp": "2024-03-16T14:58:33.295900905Z", "value": 55},
{"timestamp": "2024-03-16T14:58:33.375914575Z", "value": 55},
{"timestamp": "2024-03-16T14:58:33.455943637Z", "value": 55},
{"timestamp": "2024-03-16T14:58:33.536580828Z", "value": 55},
{"timestamp": "2024-03-16T14:58:33.631522055Z", "value": 55},
{"timestamp": "2024-03-16T14:58:33.711917742Z", "value": 55},
{"timestamp": "2024-03-16T14:58:33.792400821Z", "value": 55},
{"timestamp": "2024-03-16T14:58:33.872123098Z", "value": 55},
{"timestamp": "2024-03-16T14:58:33.951863359Z", "value": 55},
{"timestamp": "2024-03-16T14:58:34.033796553Z", "value": 55},
{"timestamp": "2024-03-16T14:58:34.127593425Z", "value": 55},
{"timestamp": "2024-03-16T14:58:34.207736312Z", "value": 55},
{"timestamp": "2024-03-16T14:58:34.287856478Z", "value": 55},
{"timestamp": "2024-03-16T14:58:34.36889303Z", "value": 55},
{"timestamp": "2024-03-16T14:58:34.449420653Z", "value": 55},
{"timestamp": "2024-03-16T14:58:34.52820088Z", "value": 55},
{"timestamp": "2024-03-16T14:58:34.607911797Z", "value": 55},
{"timestamp": "2024-03-16T14:58:34.690159264Z", "value": 55},
{"timestamp": "2024-03-16T14:58:34.767639776Z", "value": 55},
{"timestamp": "2024-03-16T14:58:34.847825574Z", "value": 55},
{"timestamp": "2024-03-16T14:58:34.927832044Z", "value": 55},
{"timestamp": "2024-03-16T14:58:35.007926162Z", "value": 55},
{"timestamp": "2024-03-16T14:58:35.0879622Z", "value": 55},
{"timestamp": "2024-03-16T14:58:35.168082782Z", "value": 55},
{"timestamp": "2024-03-16T14:58:35.248316036Z", "value": 55},
{"timestamp": "2024-03-16T14:58:35.327853129Z", "value": 55},
{"timestamp": "2024-03-16T14:58:35.407883471Z", "value": 55},
{"timestamp": "2024-03-16T14:58:35.487958901Z", "value": 55},
{"timestamp": "2024-03-16T14:58:35.567819194Z", "value": 55},
{"timestamp": "2024-03-16T14:58:35.647871488Z", "value": 55},
{"timestamp": "2024-03-16T14:58:35.74500424Z", "value": 55},
{"timestamp": "2024-03-16T14:58:35.830577892Z", "value": 55},
{"timestamp": "2024-03-16T14:58:35.919349887Z", "value": 55},
{"timestamp": "2024-03-16T14:58:35.999797894Z", "value": 55},
{"timestamp": "2024-03-16T14:58:36.079810252Z", "value": 55},
{"timestamp": "2024-03-16T14:58:36.160849844Z", "value": 55},
{"timestamp": "2024-03-16T14:58:36.239829463Z", "value": 55},
{"timestamp": "2024-03-16T14:58:36.319741053Z", "value": 55},
{"timestamp": "2024-03-16T14:58:36.400773125Z", "value": 55},
{"timestamp": "2024-03-16T14:58:36.479956745Z", "value": 55},
{"timestamp": "2024-03-16T14:58:36.559995119Z", "value": 55},
{"timestamp": "2024-03-16T14:58:36.639835348Z", "value": 55},
{"timestamp": "2024-03-16T14:58:36.719938554Z", "value": 55},
{"timestamp": "2024-03-16T14:58:36.800375649Z", "value": 55},
{"timestamp": "2024-03-16T14:58:36.880178086Z", "value": 55},
{"timestamp": "2024-03-16T14:58:36.962716466Z", "value": 55},
{"timestamp": "2024-03-16T14:58:37.04041509Z", "value": 55},
{"timestamp": "2024-03-16T14:58:37.120285016Z", "value": 55},
{"timestamp": "2024-03-16T14:58:37.199871005Z", "value": 55},
{"timestamp": "2024-03-16T14:58:37.371933702Z", "value": 55},
{"timestamp": "2024-03-16T14:58:37.455511413Z", "value": 55},
{"timestamp": "2024-03-16T14:58:37.537026654Z", "value": 55},
{"timestamp": "2024-03-16T14:58:37.632676106Z", "value": 55},
{"timestamp": "2024-03-16T14:58:37.711914318Z", "value": 55},
{"timestamp": "2024-03-16T14:58:37.791661555Z", "value": 55},
{"timestamp": "2024-03-16T14:58:37.871548505Z", "value": 55},
{"timestamp": "2024-03-16T14:58:37.95191744Z", "value": 55},
{"timestamp": "2024-03-16T14:58:38.031613989Z", "value": 55},
{"timestamp": "2024-03-16T14:58:38.127208817Z", "value": 55},
{"timestamp": "2024-03-16T14:58:38.211777154Z", "value": 55},
{"timestamp": "2024-03-16T14:58:38.288054942Z", "value": 55},
{"timestamp": "2024-03-16T14:58:38.382898953Z", "value": 55},
{"timestamp": "2024-03-16T14:58:38.463701585Z", "value": 55},
{"timestamp": "2024-03-16T14:58:38.543661654Z", "value": 55},
{"timestamp": "2024-03-16T14:58:38.623929277Z", "value": 55},
{"timestamp": "2024-03-16T14:58:38.703824898Z", "value": 55},
{"timestamp": "2024-03-16T14:58:38.786512335Z", "value": 55},
{"timestamp": "2024-03-16T14:58:38.879059507Z", "value": 55},
{"timestamp": "2024-03-16T14:58:38.959198937Z", "value": 55},
{"timestamp": "2024-03-16T14:58:39.039432608Z", "value": 55},
{"timestamp": "2024-03-16T14:58:39.120071175Z", "value": 55},
{"timestamp": "2024-03-16T14:58:39.199868332Z", "value": 55},
{"timestamp": "2024-03-16T14:58:39.279618417Z", "value": 55},
{"timestamp": "2024-03-16T14:58:39.361641084Z", "value": 55},
{"timestamp": "2024-03-16T14:58:39.439782621Z", "value": 55},
{"timestamp": "2024-03-16T14:58:39.519726435Z", "value": 55},
{"timestamp": "2024-03-16T14:58:39.599766505Z", "value": 55},
{"timestamp": "2024-03-16T14:58:39.679673902Z", "value": 55},
{"timestamp": "2024-03-16T14:58:39.759578516Z", "value": 55},
{"timestamp": "2024-03-16T14:58:39.839658746Z", "value": 55},
{"timestamp": "2024-03-16T14:58:39.920407425Z", "value": 55},
{"timestamp": "2024-03-16T14:58:39.999373796Z", "value": 55},
{"timestamp": "2024-03-16T14:58:40.09623506Z", "value": 55},
{"timestamp": "2024-03-16T14:58:40.175391799Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:40.332690556Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:40.415631721Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:40.496799634Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:40.576078102Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:40.655785083Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:40.73579232Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:40.815683014Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:40.895593163Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:40.976097074Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:41.056727226Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:41.135308412Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:41.216243684Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:41.295573832Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:41.37578731Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:41.45594626Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:41.535650457Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:41.6340363Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:41.71179598Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:41.791519089Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:41.871948472Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:41.951800254Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:42.031441314Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:42.126935086Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:42.208870073Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:42.287645051Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:42.368208163Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:42.447614343Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:42.527642413Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:42.62305996Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:42.703549919Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:42.786714765Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:42.879043281Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:42.959948537Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:43.039528158Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:43.119986532Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:43.200190379Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:43.371799059Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:43.457089957Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:43.536619914Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:43.631085395Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:43.712209212Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:43.791554656Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:43.871735974Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:43.952045004Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:44.033332149Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:44.127265789Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:44.207574084Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:44.366384588Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:44.447529941Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:44.527734107Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:44.60765936Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:44.689743115Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:44.767186955Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:44.847819186Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:44.927120374Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:45.006998619Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:45.087410914Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:45.16769572Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:45.248864465Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:45.327698548Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:45.40701804Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:45.487439518Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:45.56766042Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:45.647398761Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:45.727570128Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:45.808397111Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:45.887439195Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:45.9675Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:46.047532774Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:46.127836812Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:46.207419857Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:46.364831382Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:46.450355625Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:46.52764948Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:46.622973588Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:46.702873977Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:46.783346208Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:46.878724876Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:46.959460051Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:47.042843105Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:47.134805956Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:47.215310891Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:47.296131667Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:47.376266361Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:47.455544861Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:47.535075457Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:47.630719213Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:47.710690931Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:47.792849822Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:47.872842436Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:47.952017063Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:48.031316875Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:48.127060152Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:48.210636582Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:48.28762394Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:48.382732591Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:48.464418809Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:48.543001915Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:48.623056929Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:48.703328519Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:48.784690736Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:48.878855897Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:48.958974559Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:49.039382789Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:49.119882028Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:49.199778898Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:49.356217332Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:49.439194561Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:49.519200583Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:49.599388077Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:49.679124018Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:49.759020119Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:49.83893814Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:49.921173512Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:50.000079179Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:50.078866189Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:50.158812595Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:50.242072352Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:50.322570535Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:50.415090636Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:50.495450898Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:50.575096631Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:50.655021148Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:50.738109546Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:50.815422633Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:50.894729068Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:50.974814322Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:51.05580105Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:51.134747773Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:51.215720389Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:51.294983369Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:51.375051951Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:51.45483634Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:51.535023162Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:51.633118988Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:51.710957612Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:51.791094162Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:51.87126844Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:51.95117651Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:52.030863427Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:52.126499823Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:52.211005919Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:52.287438588Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:52.367111329Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:52.447178791Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:52.526750955Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:52.6223886Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:52.702855774Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:52.786629581Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:52.880177044Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:52.959184503Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:53.038655772Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:53.119228163Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:53.198795335Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:53.371447186Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:53.459647531Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:53.536499529Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:53.631104275Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:53.711206169Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:53.791380575Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:53.870827171Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:53.950432455Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:54.032535442Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:54.126675483Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:54.207119457Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:54.287236263Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:54.367968175Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:54.447268498Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:54.527197784Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:54.608130176Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:54.686789442Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:54.766587463Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:54.84702139Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:54.927164915Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:55.00693772Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:55.086662141Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:55.171432815Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:55.247778859Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:55.327019631Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:55.406967092Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:55.487336507Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:55.567820898Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:55.647676231Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:55.730555411Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:55.807456241Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:55.887814584Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:55.98361818Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:56.063139049Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:56.142967886Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:56.2232501Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:56.305546271Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:56.383203359Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:56.462932548Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:56.543084426Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:56.623144623Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:56.703142677Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:56.783583996Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:56.880885484Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:56.959668974Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:57.039237427Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:57.119527737Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:57.19907683Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:57.371310247Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:57.454858517Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:57.53552406Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:57.631392873Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:57.710508588Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:57.79133426Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:57.870509175Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:57.95093091Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:58.031640485Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:58.128115027Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:58.207029686Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:58.36502134Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:58.446778662Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:58.526976332Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:58.622570424Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:58.702732094Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:58.783436613Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:58.879676723Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:58.959035703Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:59.038854652Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:59.118983714Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:59.198650695Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:59.278812268Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:59.358415761Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:59.438473399Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:59.518412028Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:59.599017987Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:59.678891464Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:59.759046414Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:59.844841154Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:59.918783736Z", "value": 54.5},
{"timestamp": "2024-03-16T14:58:59.998536189Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:00.078340994Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:00.158951817Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:00.238903407Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:00.319434454Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:00.414831681Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:00.494450278Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:00.624437478Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:00.702427623Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:00.78287867Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:00.862863475Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:00.942844697Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:01.024128321Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:01.103001988Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:01.182793737Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:01.262831502Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:01.35826825Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:01.438961281Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:01.518261509Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:01.617753595Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:01.695067513Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:01.774988415Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:01.870350762Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:01.951167922Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:02.031148119Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:02.126589827Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:02.2082875Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:02.378994162Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:02.462653024Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:02.542552293Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:02.623653742Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:02.703247922Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:02.783191927Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:02.882757101Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:02.958865065Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:03.038803054Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:03.119084853Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:03.198792153Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:03.279013087Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:03.374147562Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:03.45583842Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:03.534886935Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:03.629853601Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:03.710708713Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:03.791013487Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:03.871245269Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:03.950814074Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:04.031735009Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:04.126914988Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:04.206729777Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:04.363560724Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:04.446657505Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:04.528264011Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:04.607094989Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:04.688592246Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:04.766555255Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:04.847238878Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:04.926347841Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:05.006575527Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:05.087791024Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:05.166832019Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:05.249599935Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:05.326954046Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:05.407065828Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:05.486939465Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:05.566869102Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:05.646595859Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:05.727481755Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:05.811795531Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:05.886871172Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:05.966720681Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:06.046797391Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:06.127028501Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:06.206635385Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:06.366126627Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:06.448227597Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:06.526960656Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:06.62186425Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:06.702062976Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:06.782282278Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:06.879204469Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:06.959174298Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:07.040529699Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:07.133773673Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:07.214830769Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:07.298561696Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:07.37498182Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:07.455188994Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:07.535146888Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:07.633323386Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:07.710775481Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:07.790307453Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:07.872813257Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:07.950634825Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:08.030814095Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:08.126420635Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:08.209197575Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:08.286900551Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:08.382334162Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:08.462862873Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:08.542658334Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:08.623449541Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:08.703098122Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:08.78263339Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:08.878579355Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:08.958972001Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:09.040055849Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:09.133615472Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:09.214912569Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:09.30065614Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:09.389762568Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:09.4706148Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:09.550264628Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:09.63127686Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:09.71055232Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:09.790612645Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:09.870477002Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:09.951203153Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:10.030213748Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:10.110045401Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:10.190408896Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:10.27083415Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:10.350663339Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:10.431729363Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:10.513408509Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:10.590148314Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:10.670875265Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:10.750305253Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:10.830380011Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:10.91052056Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:10.991802617Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:11.072108319Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:11.151064738Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:11.230093925Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:11.310580843Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:11.390510513Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:11.470541302Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:11.554193829Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:11.630638337Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:11.710341862Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:11.790398603Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:11.87079237Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:11.950342166Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:12.030051643Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:12.128405485Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:12.20726936Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:12.286509811Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:12.446736287Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:12.367339771Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:12.526736612Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:12.621859855Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:12.703409464Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:12.782551611Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:12.878429032Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:12.958437293Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:13.038339986Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:13.134251039Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:13.214448517Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:13.299156854Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:13.374534095Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:13.453819507Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:13.534730299Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:13.63076676Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:13.710284108Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:13.790602386Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:13.871685818Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:13.950613341Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:14.030634722Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:14.126581679Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:14.206290291Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:14.363196662Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:14.446023523Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:14.530915124Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:14.60786693Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:14.686201587Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:14.766084664Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:14.846381502Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:14.926289763Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:15.007825069Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:15.088927253Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:15.168363417Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:15.246958298Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:15.326704159Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:15.40639274Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:15.485553159Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:15.565621645Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:15.650006109Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:15.726425145Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:15.806348926Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:15.886355012Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:15.966738378Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:16.047195056Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:16.129098522Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:16.208982655Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:16.286416958Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:16.381532809Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:16.46218184Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:16.542439126Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:16.621828826Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:16.702299648Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:16.783420936Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:16.877538928Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:16.958699865Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:17.038432317Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:17.133375112Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:17.214390159Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:17.29477103Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:17.375527389Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:17.454588864Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:17.534387621Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:17.629283567Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:17.712248891Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:17.79036342Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:17.872269446Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:17.950345447Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:18.02958945Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:18.125452758Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:18.20632547Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:18.363470593Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:18.446160429Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:18.528964026Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:18.621886815Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:18.702058276Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:18.781528168Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:18.877458581Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:18.95805014Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:19.038437314Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:19.137641271Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:19.214469524Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:19.294223321Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:19.374242046Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:19.454278628Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:19.534538602Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:19.614530127Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:19.698092381Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:19.774622682Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:19.855054144Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:19.935927879Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:20.014424681Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:20.094479822Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:20.174154579Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:20.254991514Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:20.333888029Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:20.413796162Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:20.494149576Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:20.574097389Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:20.6547813Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:20.735245371Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:20.816477827Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:20.894109026Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:20.974267336Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:21.054131021Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:21.134033202Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:21.214133559Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:21.294176413Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:21.375088804Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:21.454249608Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:21.534601006Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:21.629384855Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:21.709831294Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:21.79029866Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:21.870282921Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:21.951304465Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:22.029562866Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:22.125549375Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:22.206043013Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:22.286441612Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:22.382296632Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:22.462325981Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:22.543651238Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:22.622886697Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:22.70202142Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:22.781851601Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:22.877469565Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:22.957694467Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:23.038410666Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:23.120250452Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:23.19810498Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:23.278136697Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:23.37506068Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:23.455016845Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:23.5342636Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:23.629326651Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:23.712783273Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:23.790217479Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:23.870463757Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:23.950217618Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:24.029868342Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:24.125884579Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:24.20651185Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:24.288095827Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:24.365660466Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:24.446246233Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:24.525447132Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:24.607209574Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:24.685498407Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:24.76543294Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:24.84725711Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:24.927824668Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:25.006380958Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:25.086696324Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:25.166117864Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:25.245404075Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:25.326934004Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:25.407305018Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:25.486369117Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:25.566146626Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:25.645809638Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:25.726147116Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:25.805761105Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:25.885783734Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:25.968151169Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:26.046208002Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:26.125727462Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:26.206060652Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:26.285545808Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:26.366828504Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:26.446342236Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:26.527309604Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:26.621771756Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:26.701874258Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:26.782463097Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:26.877255234Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:26.957845833Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:27.042835034Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:27.133302105Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:27.213668672Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:27.293843205Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:27.374376844Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:27.457239832Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:27.534269846Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:27.632110247Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:27.709297669Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:27.79156664Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:27.869536112Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:27.949673782Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:28.029517659Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:28.125303719Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:28.214543555Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:28.302143483Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:28.382013696Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:28.461223139Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:28.541692297Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:28.622082223Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:28.701680884Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:28.783061148Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:28.877294693Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:28.957639915Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:29.03775112Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:29.133082011Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:29.213666498Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:29.294029672Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:29.375525905Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:29.454103346Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:29.533986263Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:29.613704924Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:29.693816513Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:29.773652422Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:29.8538923Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:29.9349829Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:30.013726582Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:30.093609435Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:30.17375888Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:30.253752229Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:30.33371201Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:30.413865712Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:30.495527033Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:30.573582842Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:30.653164382Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:30.735420808Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:30.813477833Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:30.893277582Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:30.97383442Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:31.056319103Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:31.134120255Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:31.213793347Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:31.293766185Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:31.373878094Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:31.453795571Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:31.533586328Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:31.632548332Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:31.709387273Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:31.789728303Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:31.869827796Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:31.949640505Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:32.02945251Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:32.127635696Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:32.209218169Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:32.286208567Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:32.381066368Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:32.461507239Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:32.541551852Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:32.621815346Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:32.701610006Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:32.784029345Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:32.877247175Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:32.957551277Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:33.039800152Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:33.133235198Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:33.213528708Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:33.293602441Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:33.37596642Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:33.45364146Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:33.533552921Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:33.62897162Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:33.709417386Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:33.788902958Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:33.869605141Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:33.951683519Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:34.032729191Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:34.128365458Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:34.205712657Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:34.285575862Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:34.365288538Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:34.445651648Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:34.529472815Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:34.605775179Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:34.690414491Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:34.76612143Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:34.845477241Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:34.92616176Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:35.005989509Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:35.088424528Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:35.166085839Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:35.245602995Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:35.325796185Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:35.405845086Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:35.485500707Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:35.565525928Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:35.646075918Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:35.72552837Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:35.80571116Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:35.885546812Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:35.965250689Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:36.045757287Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:36.129145205Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:36.205765489Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:36.285790422Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:36.380918913Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:36.46157556Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:36.541599469Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:36.621706642Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:36.704491038Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:36.781868189Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:36.876951655Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:36.957322413Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:37.037284498Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:37.132915966Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:37.213473156Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:37.295586063Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:37.373539887Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:37.454800439Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:37.533517433Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:37.628849796Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:37.710161356Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:37.789142831Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:37.871084696Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:37.950941533Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:38.029760703Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:38.129563093Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:38.205468976Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:38.285545046Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:38.380907681Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:38.463648652Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:38.541653293Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:38.621831218Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:38.701590743Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:38.781409691Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:38.876696966Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:38.957438637Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:39.040132345Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:39.133309214Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:39.213894661Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:39.293250024Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:39.373004909Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:39.453728372Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:39.533446936Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:39.614704288Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:39.695905896Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:39.773698312Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:39.853273484Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:39.933135185Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:40.015141435Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:40.093548764Z", "value": 54.5},
{"timestamp": "2024-03-16T14:59:40.179762288Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:40.253680774Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:40.332784073Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:40.413208431Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:40.493507221Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:40.573339898Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:40.653228863Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:40.736046571Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:40.81362737Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:40.893498318Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:40.972909394Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:41.053488057Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:41.133544318Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:41.213232034Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:41.295544749Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:41.373078476Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:41.45359701Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:41.533346583Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:41.62882541Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:41.709269384Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:41.789293357Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:41.872181081Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:41.949365687Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:42.029493821Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:42.124374183Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:42.205071149Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:42.285110002Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:42.365410648Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:42.452994896Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:42.540727112Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:42.621423663Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:42.701080787Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:42.78106348Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:42.87671018Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:42.958293325Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:43.040708376Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:43.133036347Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:43.213201121Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:43.293121701Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:43.373115498Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:43.453860689Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:43.532832052Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:43.633699052Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:43.709630375Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:43.788967755Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:43.869625617Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:43.949710743Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:44.029431419Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:44.125164359Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:44.207290865Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:44.285338385Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:44.366061016Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:44.445127387Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:44.525277024Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:44.607143946Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:44.689112116Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:44.765276111Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:44.845101268Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:44.929396068Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:45.008400422Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:45.085562276Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:45.165294601Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:45.248939735Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:45.326178581Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:45.406805307Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:45.487203649Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:45.565593154Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:45.644561701Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:45.724778058Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:45.807608086Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:45.887186906Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:45.965037594Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:46.047430021Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:46.141519853Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:46.221246321Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:46.301135542Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:46.38563863Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:46.46184045Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:46.541062309Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:46.620880873Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:46.701001103Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:46.781544117Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:46.876659743Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:46.96049883Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:47.03771566Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:47.132442261Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:47.213040444Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:47.293297633Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:47.373016198Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:47.453041643Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:47.53333688Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:47.628811515Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:47.708904577Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:47.789852104Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:47.869230156Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:47.949358193Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:48.029342134Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:48.127772872Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:48.205107879Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:48.28506126Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:48.38048863Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:48.460982941Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:48.541018178Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:48.621209063Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:48.704373044Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:48.781184945Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:48.876531932Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:48.957101506Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:49.037060327Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:49.133759381Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:49.21294476Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:49.295062115Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:49.373319907Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:49.452976167Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:49.533145101Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:49.612985937Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:49.693197399Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:49.772929819Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:49.859331664Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:49.948514156Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:50.028756721Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:50.108557942Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:50.189068348Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:50.268544736Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:50.348542149Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:50.431013392Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:50.508796495Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:50.588512659Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:50.671377503Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:50.754997549Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:50.857301673Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:50.94051903Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:51.022040735Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:51.101630659Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:51.181024806Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:51.260513578Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:51.356577334Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:51.436652412Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:51.516517792Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:51.615549588Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:51.692821938Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:51.773120728Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:51.867969378Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:51.94850804Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:52.02837214Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:52.13289403Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:52.222706603Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:52.300904427Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:52.380540176Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:52.460384628Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:52.540450617Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:52.62053299Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:52.700274723Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:52.784083569Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:52.876179668Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:52.956309913Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:53.036656863Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:53.131873065Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:53.212616688Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:53.292550325Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:53.376916548Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:53.45312944Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:53.533378054Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:53.628556944Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:53.709990936Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:53.78849785Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:53.868790943Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:53.948918309Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:54.028645097Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:54.124538005Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:54.20469337Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:54.284889088Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:54.364596068Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:54.446723502Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:54.524953391Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:54.605578165Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:54.684524696Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:54.764365788Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:54.84469949Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:54.924773543Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:55.006696113Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:55.084739345Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:55.164925046Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:55.244707067Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:55.324169726Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:55.404484292Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:55.484837418Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:55.568314007Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:55.645091892Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:55.724636472Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:55.804798301Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:55.884720546Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:55.964712199Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:56.044969996Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:56.130462463Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:56.205160919Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:56.284748219Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:56.380107397Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:56.460434347Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:56.540669233Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:56.62089551Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:56.700866875Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:56.780649119Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:56.876271243Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:56.956535568Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:57.036612501Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:57.132153568Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:57.212597766Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:57.296422165Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:57.372960529Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:57.452666773Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:57.532334521Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:57.628023461Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:57.708306347Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:57.788748337Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:57.957591792Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:58.044000133Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:58.124839212Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:58.204627344Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:58.285219511Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:58.38008656Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:58.461355816Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:58.543743315Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:58.621025777Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:58.700798997Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:58.780755354Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:58.876093349Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:58.956616331Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:59.036889713Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:59.133007581Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:59.212731233Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:59.292675718Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:59.372795275Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:59.453287889Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:59.532869909Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:59.612583321Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:59.709223815Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:59.788350122Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:59.868132334Z", "value": 54.6},
{"timestamp": "2024-03-16T14:59:59.94833522Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:00.029101211Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:00.108751999Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:00.191802315Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:00.284529967Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:00.368316061Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:00.445235803Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:00.525037055Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:00.604687587Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:00.685677258Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:00.7645371Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:00.847176504Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:00.926639643Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:01.004216954Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:01.084463648Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:01.172721849Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:01.260678225Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:01.35700179Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:01.437100484Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:01.516310022Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:01.626151157Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:01.709589058Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:01.789261414Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:01.8956027Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:01.980474909Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:02.071197468Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:02.15984479Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:02.23684546Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:02.316071959Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:02.396284796Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:02.476120128Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:02.556117445Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:02.640510165Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:02.717490642Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:02.796962998Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:02.876837978Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:02.956846399Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:03.037159333Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:03.131541773Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:03.212748085Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:03.292442681Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:03.372133789Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:03.453252773Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:03.532089671Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:03.627816978Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:03.709639196Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:03.788846975Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:14.123316749Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:14.203751827Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:14.284066168Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:14.363912285Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:14.445110372Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:14.524118407Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:14.604105707Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:14.683468367Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:14.764177045Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:14.850102024Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:14.924464127Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:15.005283878Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:15.084285672Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:15.164488942Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:15.244896531Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:15.324558391Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:15.404240571Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:15.484045247Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:15.566462986Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:15.644563978Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:15.724019918Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:15.804480019Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:15.88438748Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:15.964454013Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:16.044461794Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:16.126860492Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:16.205360333Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:16.376210225Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:16.460318144Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:16.539946916Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:16.622310191Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:16.70004123Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:16.783640187Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:16.875803934Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:16.955979267Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:17.035826727Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:17.131388178Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:17.211944344Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:17.292171358Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:17.373287397Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:17.452377128Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:17.532301164Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:17.627569366Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:17.707502843Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:17.788376418Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:17.920587335Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:17.998263238Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:18.101396196Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:18.187777368Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:18.26844643Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:18.363262951Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:18.443872974Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:18.523883218Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:18.622590437Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:18.700055876Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:18.78155054Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:18.875537971Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:18.955435608Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:19.035589245Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:19.130879591Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:19.214891957Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:19.292121747Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:19.371487606Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:19.451840412Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:19.532323874Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:19.613075784Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:19.691499369Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:19.772080655Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:19.85216578Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:19.931835608Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:20.012007453Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:20.093518502Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:20.171941255Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:20.328654408Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:20.41182162Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:20.491525976Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:20.572111902Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:20.651782466Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:20.732033128Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:20.811615339Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:20.892963283Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:20.975161405Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:21.059710349Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:21.147156996Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:21.227768938Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:21.308349969Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:21.388839254Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:21.468987483Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:21.550791525Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:21.628734564Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:21.70749879Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:21.787995948Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:21.869164595Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:21.948318998Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:22.027740665Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:22.123594757Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:22.203833322Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:22.375974929Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:22.459197534Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:22.540371237Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:22.620217866Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:22.702475028Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:22.780294227Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:22.875687934Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:22.955782467Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:23.035488583Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:23.141244778Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:23.229367939Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:23.310778635Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:23.38844753Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:23.46745166Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:23.549309942Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:23.627759542Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:23.707381178Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:23.788352065Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:23.870490507Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:23.947602409Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:24.027938894Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:24.123330393Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:24.205251906Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:24.360666144Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:24.443270955Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:24.527621499Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:24.603826614Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:24.683415961Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:24.763229022Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:24.843685603Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:24.923563976Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:25.003634573Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:25.088318621Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:25.164126455Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:25.243887803Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:25.323820224Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:25.403731876Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:25.483920617Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:25.563671437Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:25.645789303Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:25.72354575Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:25.803648251Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:25.884197889Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:25.963645348Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:26.043767241Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:26.124069327Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:26.206218425Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:26.37590585Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:26.459442503Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:26.539547564Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:26.619946289Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:26.8814653Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:27.035455183Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:26.700536344Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:26.779379001Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:26.955411498Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:27.130807065Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:27.211709856Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:27.29157706Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:27.371819785Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:27.454877014Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:27.531966195Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:27.627161117Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:27.707215138Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:27.787127526Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:27.8677755Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:27.947048207Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:28.028533784Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:28.122750175Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:28.2029689Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:28.375734989Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:28.459226746Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:28.539202751Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:28.620003013Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:28.700744108Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:28.780136239Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:28.874544407Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:28.955421854Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:29.03546413Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:29.130944301Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:29.211418003Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:29.292623066Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:29.371421756Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:29.451513889Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:29.531675462Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:29.611823499Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:29.691514895Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:29.771412115Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:29.851649368Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:29.931090747Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:30.011358177Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:30.092396584Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:30.187678834Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:30.26765711Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:30.34742265Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:30.429035555Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:30.507662564Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:30.587643625Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:30.669201297Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:30.747672434Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:30.8282814Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:30.908497565Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:30.988704354Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:31.068815591Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:31.147349576Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:31.227432205Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:31.307445714Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:31.38733135Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:31.467460059Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:31.548328642Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:31.627365796Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:31.707193256Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:31.787349485Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:31.867663186Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:31.947638583Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:32.027413531Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:32.123099686Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:32.202835242Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:32.284041617Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:32.378939291Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:32.459311072Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:32.539429413Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:32.620225931Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:32.699441422Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:32.779349234Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:32.874960349Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:32.955413603Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:33.035173639Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:33.130423985Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:33.224723289Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:33.307141923Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:33.387323432Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:33.467415181Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:33.547488786Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:33.627726135Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:33.707502683Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:33.791797418Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:33.867996197Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:33.947497929Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:34.027330477Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:34.12284908Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:34.202604316Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:34.283229314Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:34.367139792Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:34.443580524Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:34.523553584Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:34.603577685Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:34.683083096Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:34.763324733Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:34.843422018Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:34.925632204Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:35.008546008Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:35.083970097Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:35.163578293Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:35.2431846Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:35.322948316Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:35.403312194Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:35.486650062Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:35.563706636Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:35.643217775Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:35.723251796Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:35.803004504Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:35.883050044Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:35.963265505Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:36.044853034Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:36.123161866Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:36.202797262Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:36.375536502Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:36.458957539Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:36.539221064Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:36.619386349Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:36.701306615Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:36.779293302Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:36.87454624Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:36.956444361Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:37.035536556Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:37.130247764Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:37.211395228Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:37.293273765Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:37.37116538Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:37.451248713Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:37.536407258Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:37.626913177Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:37.70657174Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:37.786927458Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:37.869743053Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:37.946882347Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:38.027839537Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:38.124235902Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:38.203063744Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:38.379011184Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:38.459462934Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:38.540426109Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:38.618829725Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:38.699111202Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:38.779207111Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:38.874723442Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:38.95475743Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:39.035099004Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:39.132850796Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:39.210732811Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:39.290965456Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:39.371181173Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:39.451022906Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:39.530990302Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:39.610573665Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:39.692482155Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:39.771211148Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:39.851329329Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:39.931221685Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:40.011110361Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:40.09106979Z", "value": 54.6},
{"timestamp": "2024-03-16T15:00:40.171246115Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:40.328135108Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:40.410867631Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:40.491209781Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:40.571446426Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:40.650522012Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:40.730580353Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:40.81110279Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:40.893281264Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:40.971877233Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:41.055651487Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:41.13083532Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:41.211164221Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:41.291768035Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:41.374749231Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:41.451307115Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:41.531198511Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:41.626509177Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:41.707074175Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:41.786463842Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:41.867813162Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:41.949063441Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:42.027487538Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:42.123465374Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:42.20506567Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:42.375295528Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:42.458959798Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:42.53902473Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:42.620588323Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:42.699098628Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:42.779245192Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:42.873878225Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:42.955141209Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:43.034994365Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:43.13068708Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:43.211974895Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:43.290895665Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:43.371063702Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:43.451509372Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:43.530934623Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:43.626931146Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:43.707056143Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:43.790274748Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:43.867272473Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:43.947017693Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:44.027179873Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:44.122429995Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:44.202783569Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:44.359762098Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:44.443897697Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:44.522989827Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:44.605083949Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:44.682571915Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:44.762760432Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:44.843365078Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:44.922711545Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:45.009118253Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:45.098244008Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:45.179725072Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:45.335730351Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:45.418447802Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:45.498480575Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:45.578738628Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:45.66125131Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:45.738447948Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:45.818219408Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:45.898459349Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:45.978186329Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:46.05837891Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:46.138212962Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:46.220124427Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:46.298808524Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:46.378827505Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:46.459385814Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:46.538555513Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:46.619543648Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:46.698565954Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:46.782855313Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:46.874542898Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:46.955075576Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:47.034710747Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:47.130404678Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:47.211235597Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:47.290957808Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:47.372156504Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:47.450789113Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:47.53090339Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:47.62632676Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:47.706280492Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:47.786217713Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:47.868526971Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:47.947330684Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:48.026173886Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:48.12465384Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:48.20282328Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:48.282133042Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:48.377617245Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:48.458615236Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:48.54188408Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:48.618991725Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:48.69836648Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:48.778794902Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:48.87420736Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:48.955190439Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:49.035049899Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:49.134338847Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:49.212501055Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:49.290115485Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:49.37096794Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:49.450887048Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:49.530632428Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:49.611342194Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:49.692150872Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:49.770928026Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:49.850567677Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:49.930596898Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:50.010308262Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:50.095720407Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:50.17107176Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:50.251614134Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:50.330268695Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:50.410354428Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:50.490229152Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:50.570161412Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:50.650333481Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:50.742687788Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:50.828273726Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:50.906785759Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:50.986056417Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:51.066291142Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:51.146358187Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:51.226268687Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:51.306481044Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:51.386232504Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:51.468995875Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:51.546434785Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:51.626328005Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:51.706108393Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:51.786467694Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:51.867537685Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:51.946347703Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:52.0264663Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:52.121680453Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:52.202169675Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:52.283963636Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:52.380901826Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:52.458749953Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:52.538520677Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:52.619365003Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:52.698149389Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:52.778402706Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:52.873542139Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:52.953865984Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:53.03666638Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:53.129672336Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:53.210115413Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:53.291259325Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:53.370525887Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:53.450988773Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:53.532043532Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:53.626621716Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:53.706225879Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:53.787545919Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:53.866903874Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:53.946244644Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:54.026748746Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:54.121523635Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:54.20525424Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:54.359444251Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:54.442533959Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:54.522539019Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:54.602484495Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:54.682136115Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:54.762610712Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:54.845147875Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:54.92276509Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:55.002450501Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:55.082439338Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:55.162646254Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:55.242396722Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:55.322854936Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:55.406245444Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:55.482825056Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:55.562576452Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:55.642583144Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:55.722516237Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:55.804117365Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:55.88274063Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:55.962659898Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:56.04235891Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:56.122329474Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:56.202517607Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:56.282397899Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:56.378244822Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:56.459121021Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:56.540224644Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:56.619774503Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:56.698423976Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:56.779004846Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:56.873321749Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:56.954474045Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:57.034701954Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:57.130724429Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:57.211842932Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:57.290516725Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:57.370890619Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:57.450480926Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:57.530261122Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:57.626058669Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:57.710753789Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:57.787206137Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:57.866224026Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:57.945819934Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:58.025819074Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:58.121425101Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:58.202698356Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:58.283402522Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:58.377817762Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:58.458672329Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:58.5384067Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:58.61877557Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:58.698876022Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:58.778746202Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:58.876034377Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:58.954476905Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:59.03370734Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:59.129233046Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:59.210305437Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:59.290792675Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:59.37042327Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:59.450977868Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:59.5306764Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:59.610835796Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:59.690517592Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:59.770806589Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:59.851454819Z", "value": 54.5},
{"timestamp": "2024-03-16T15:00:59.932563626Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:00.010783018Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:00.093218452Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:00.170166801Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:00.32790786Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:00.409861917Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:00.489767681Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:00.57136481Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:00.650362987Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:00.730849073Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:00.810301012Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:00.890515129Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:00.971562912Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:01.050675586Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:01.132698987Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:01.210134505Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:01.2911532Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:01.370674067Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:01.450711576Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:01.530756124Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:01.626198022Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:01.707287469Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:01.786284015Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:01.866566292Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:01.946293752Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:02.026336412Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:02.121771206Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:02.202785645Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:02.374647187Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:02.458669217Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:02.538183748Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:02.61874865Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:02.698740174Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:02.778366514Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:02.873533339Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:02.955248356Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:03.034922183Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:03.129174446Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:03.210649366Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:03.290143385Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:03.373532262Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:03.450317922Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:03.533818255Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:03.626365042Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:03.708189531Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:03.785796986Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:03.866697984Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:03.946216739Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:04.026208488Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:04.1226997Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:04.202335Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:04.359439417Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:04.441743299Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:04.523086699Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:04.602344141Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:04.681718224Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:04.761737396Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:04.842134266Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:04.92285504Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:05.002922436Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:05.082196615Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:05.162555596Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:05.242500624Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:05.325288091Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:05.403103354Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:05.489400622Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:05.57688842Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:05.65829726Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:05.738151056Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:05.817802035Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:05.898298713Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:05.978143613Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:06.058498082Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:06.137769957Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:06.218156042Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:06.298005326Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:06.378214162Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:06.461352286Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:06.538322235Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:06.61774243Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:06.698327524Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:06.777599462Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:06.873460562Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:06.954144471Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:07.035357887Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:07.136554519Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:07.334962462Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:07.41909166Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:07.498509935Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:07.593730041Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:07.674289118Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:07.756985545Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:07.849146955Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:07.929797233Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:08.009888662Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:08.105456384Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:08.185319172Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:08.358375533Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:08.44700679Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:08.522402111Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:08.617525Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:08.700074771Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:08.777453041Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:08.87337302Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:08.954091842Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:09.034628648Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:09.141349517Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:09.228491139Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:09.306551107Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:09.38602183Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:09.466114634Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:09.54741349Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:09.626204563Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:09.705870486Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:09.785322969Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:09.865638558Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:09.945854019Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:10.025836999Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:10.107620464Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:10.186022896Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:10.342732433Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:10.425734876Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:10.50649213Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:10.586260038Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:10.666054058Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:10.747246321Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:10.826126418Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:10.905324565Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:10.985801114Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:11.065701214Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:11.145719842Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:11.228028812Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:11.309046803Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:11.386364625Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:11.467143575Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:11.546071576Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:11.625415899Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:11.705805632Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:11.785737924Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:11.86819355Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:11.945366732Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:12.026936564Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:12.121837949Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:12.201856321Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:12.374383176Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:12.458136918Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:12.540234207Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:12.618872288Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:12.697797217Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:12.778428071Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:12.873294224Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:12.954021014Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:13.035234461Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:13.134085679Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:13.210379691Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:13.290505775Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:13.370149522Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:13.449783126Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:13.529800826Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:13.62529322Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:13.708568529Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:13.790420793Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:13.881298872Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:13.961632829Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:14.041685314Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:14.121436197Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:14.201250217Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:14.35899054Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:14.441540086Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:14.522401853Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:14.601692959Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:14.681739491Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:14.761698504Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:14.841832844Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:14.927483262Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:15.002252822Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:15.081648408Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:15.161211899Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:15.242462083Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:15.321743397Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:15.401785705Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:15.48292152Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:15.56184741Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:15.641823542Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:15.72153065Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:15.801634622Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:15.881623842Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:15.961579462Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:16.043153678Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:16.124967447Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:16.20276031Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:16.37400617Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:16.457610375Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:16.537766795Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:16.618361361Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:16.698593942Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:16.778351449Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:16.873233762Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:16.953575687Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:17.033594923Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:17.129082933Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:17.209603963Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:17.291643908Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:17.370078468Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:17.449303559Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:17.529356619Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:17.62518479Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:17.705328251Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:17.78496387Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:17.866752166Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:17.945653384Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:18.025567756Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:18.121510775Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:18.201295195Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:18.373883106Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:18.457597935Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:18.539649593Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:18.61787612Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:18.697528604Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:18.777517728Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:18.873152522Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:18.953622864Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:19.036362523Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:19.129402239Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:19.209827108Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:19.290496522Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:19.36970174Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:19.449454032Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:19.529217907Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:19.611615229Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:19.689796765Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:19.769570689Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:19.849500229Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:19.929413416Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:20.009535117Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:20.089556209Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:20.171397274Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:20.326534486Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:20.409226081Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:20.489679942Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:20.569752491Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:20.64931739Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:20.73096559Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:20.809528727Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:20.889808923Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:20.969981984Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:21.051873737Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:21.130391465Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:21.209552363Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:21.289347791Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:21.370877463Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:21.449482744Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:21.529985245Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:21.624530725Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:21.704830026Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:21.785555728Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:21.865864885Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:21.946761147Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:22.02542102Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:22.120853126Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:22.201335371Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:22.281456784Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:22.376863193Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:22.457420511Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:22.539591944Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:22.618915307Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:22.69948984Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:22.778547858Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:22.872646457Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:22.95370256Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:23.032921474Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:23.131703796Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:23.209540851Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:23.289251894Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:23.369457307Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:23.449568383Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:23.529366179Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:23.625215886Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:23.708085209Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:23.785144374Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:23.865870396Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:23.945406975Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:24.025336323Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:24.120950445Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:24.201247122Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:24.358742388Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:24.441210495Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:24.521745284Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:24.601419111Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:24.688985182Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:24.77715679Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:24.857757852Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:24.941021512Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:25.018672614Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:25.097430727Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:25.177458604Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:25.334257196Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:25.416981559Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:25.497348028Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:25.580447688Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:25.657555269Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:25.737268296Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:25.817320236Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:25.897406481Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:25.976986484Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:26.057511001Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:26.138599136Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:26.217295201Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:26.297454629Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:26.377337865Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:26.457290285Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:26.537181809Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:26.617748118Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:26.70003856Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:26.777390366Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:26.872657575Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:26.953246445Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:27.033607922Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:27.128572635Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:27.208991392Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:27.290406215Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:27.369269961Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:27.449330061Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:27.52955429Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:27.624806683Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:27.704681503Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:27.784906051Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:27.879844524Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:27.961174644Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:28.041106167Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:28.12357213Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:28.200898175Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:28.281236228Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:28.378661587Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:28.457372084Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:28.537159799Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:28.617783485Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:28.697468032Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:28.777480484Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:28.872609998Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:28.95443775Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:29.034816731Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:29.129491811Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:29.209848936Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:29.288912298Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:29.369191823Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:29.449256083Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:29.531623197Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:29.609343931Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:29.689490368Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:29.769299811Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:29.849467208Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:29.929891309Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:30.00928936Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:30.090600567Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:30.170550491Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:30.326367321Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:30.408526562Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:30.488858023Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:30.569052396Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:30.648949072Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:30.730313719Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:30.809248344Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:30.889543805Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:30.969694946Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:31.049034564Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:31.129446473Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:31.209234061Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:31.290863829Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:31.368705908Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:31.449114297Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:31.529258365Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:31.624591015Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:31.704903244Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:31.785089712Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:31.868312732Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:31.945807098Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:32.025096924Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:32.120710727Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:32.201139308Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:32.281102544Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:32.376450105Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:32.458477634Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:32.537191907Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:32.619231724Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:32.696857163Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:32.776805775Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:32.873240827Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:32.952661022Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:33.033817732Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:33.128552493Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:33.208906642Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:33.288812341Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:33.371180639Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:33.448695645Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:33.528604801Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:33.627590964Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:33.70510389Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:33.785071318Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:33.865388698Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:33.945063358Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:34.024897441Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:34.120577036Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:34.202464916Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:34.280836308Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:34.361377978Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:34.440661244Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:34.520913185Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:34.600594052Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:34.6806098Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:34.764963415Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:34.841147378Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:34.920980661Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:35.001845019Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:35.08117971Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:35.16123021Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:35.242548873Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:35.322945102Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:35.400954445Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:35.482137172Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:35.561171702Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:35.64050364Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:35.721151134Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:35.800646273Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:35.882755178Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:35.96099617Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:36.04089867Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:36.120963602Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:36.20096687Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:36.280844409Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:36.376355012Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:36.458582061Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:36.537141006Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:36.621324892Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:36.696791893Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:36.776597528Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:36.872408259Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:36.952944616Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:37.033153581Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:37.128348566Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:37.209181084Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:37.288844927Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:37.369081156Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:37.451288653Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:37.533161046Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:37.624662358Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:37.704459066Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:37.784773855Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:37.865141316Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:37.945103815Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:38.024781003Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:38.123621117Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:38.201153019Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:38.28087667Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:38.376290536Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:38.456851437Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:38.53695093Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:38.632201371Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:38.714146052Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:38.792944453Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:38.87252532Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:38.952937901Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:39.032520688Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:39.128611227Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:39.208798048Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:39.290039207Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:39.369001224Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:39.448764172Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:39.528863504Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:39.609019956Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:39.688769272Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:39.768804668Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:39.851809991Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:39.928356291Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:40.008700776Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:40.088985836Z", "value": 54.5},
{"timestamp": "2024-03-16T15:01:40.169245649Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:40.2488245Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:40.328959032Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:40.410246719Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:40.489101184Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:40.568788708Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:40.64888916Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:40.728892204Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:40.808618031Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:40.89071708Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:40.971817055Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:41.048188378Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:41.12887936Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:41.208647523Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:41.288662759Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:41.3690355Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:41.448736528Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:41.529740182Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:41.62444899Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:41.705073667Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:41.784808711Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:41.865002091Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:41.944846159Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:42.024762643Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:42.127235982Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:42.216094887Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:42.296603917Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:42.381121852Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:42.456911253Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:42.536658073Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:42.617003102Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:42.698076324Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:42.776828133Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:42.872482767Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:42.952315123Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:43.032227895Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:43.128554499Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:43.20825079Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:43.289554189Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:43.368901231Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:43.448496722Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:43.528722775Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:43.624122657Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:43.704797702Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:43.784655338Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:43.86784415Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:43.945251347Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:44.024671606Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:44.120387552Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:44.200653765Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:44.357373541Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:44.440412112Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:44.52353846Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:44.600736729Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:44.680294908Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:44.760321568Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:44.840606757Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:44.92052036Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:45.001201646Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:45.082282773Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:45.160860245Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:45.240545784Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:45.320364124Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:45.400635232Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:45.480715493Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:45.560713736Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:45.642889458Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:45.720571184Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:45.815007511Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:45.895999486Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:45.976801188Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:46.056515751Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:46.136691019Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:46.21699704Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:46.296470963Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:46.376260406Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:46.456498331Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:46.536842239Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:46.616909316Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:46.697542569Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:46.77731406Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:46.872428405Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:46.952380249Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:47.032692446Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:47.127979943Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:47.209224046Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:47.290629142Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:47.368800757Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:47.448515576Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:47.527983451Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:47.623905574Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:47.704638444Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:47.784691152Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:47.866535992Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:47.944453111Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:48.024414171Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:48.120220134Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:48.200408074Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:48.372823216Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:48.458880707Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:48.536985218Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:48.616735366Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:48.696331529Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:48.776457069Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:48.871750358Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:48.952535516Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:49.03250784Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:49.12824961Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:49.20819531Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:49.288556499Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:49.368489751Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:49.448494075Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:49.528566463Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:49.610334599Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:49.690212587Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:49.768513547Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:49.848620367Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:49.928343858Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:50.00854559Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:50.088318842Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:50.167999133Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:50.249263364Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:50.328043685Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:50.408240329Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:50.488211181Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:50.568330897Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:50.648058677Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:50.728856058Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:50.811062532Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:50.888425537Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:50.96812794Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:51.047980808Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:51.127950348Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:51.208450193Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:51.28798482Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:51.37072163Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:51.44810774Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:51.528952418Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:51.624395787Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:51.704171983Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:51.784080563Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:51.86462588Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:51.94489238Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:52.024330687Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:52.119802601Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:52.199730156Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:52.279933425Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:52.375425371Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:52.455868224Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:52.540371343Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:52.631215661Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:52.711955315Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:52.792440664Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:52.951842654Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:52.87191385Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:53.031927362Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:53.131458614Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:53.209825526Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:53.290329691Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:53.371243905Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:53.448467262Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:53.528420258Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:53.623736971Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:53.711096513Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:53.799301484Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:53.880041386Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:53.960141031Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:54.040520218Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:54.120563668Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:54.200033131Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:54.357239537Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:54.440303067Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:54.520361333Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:54.60045352Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:54.680089096Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:54.760340324Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:54.840168605Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:54.922249442Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:55.000467442Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:55.080278315Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:55.160305957Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:55.240247263Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:55.320310873Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:55.400168882Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:55.481370258Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:55.560215334Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:55.640792866Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:55.720303546Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:55.800389588Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:55.880302413Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:55.961574606Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:56.040306177Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:56.119686935Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:56.199878321Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:56.372512548Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:56.456275152Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:56.536241641Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:56.618478094Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:56.696487325Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:56.776524662Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:56.871661437Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:56.952311033Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:57.032626644Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:57.127228696Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:57.214723319Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:57.303626493Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:57.384880893Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:57.464213203Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:57.544343116Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:57.624296389Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:57.704152445Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:57.788599181Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:57.87948083Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:57.961063359Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:58.04029106Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:58.120417389Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:58.199843779Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:58.372338228Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:58.456685891Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:58.536092377Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:58.616544212Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:58.696328363Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:58.776409412Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:58.871519018Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:58.95208167Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:59.032486656Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:59.127560614Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:59.208236673Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:59.288134041Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:59.368031601Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:59.448147242Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:59.528062466Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:59.612344432Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:59.688373492Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:59.768188651Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:59.848613382Z", "value": 54.4},
{"timestamp": "2024-03-16T15:01:59.927810106Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:00.008042899Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:00.088133164Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:00.175060423Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:00.340736756Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:00.423637242Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:00.504360406Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:00.583877899Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:00.66360701Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:00.743721338Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:00.82409922Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:00.906391896Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:00.983816067Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:01.064047067Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:01.144025619Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:01.223708169Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:01.304083138Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:01.38913266Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:01.464018353Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:01.544183657Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:01.624189729Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:01.703877495Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:01.783978927Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:01.864447945Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:01.94701531Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:02.024194647Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:02.119648828Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:02.201519165Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:02.279810092Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:02.37544261Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:02.456156813Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:02.539355861Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:02.631432681Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:02.711948291Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:02.791961146Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:02.871844273Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:02.952049961Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:03.031865759Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:03.129843569Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:03.211142255Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:03.303425828Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:03.383469467Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:03.464069493Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:03.543952043Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:03.624110147Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:03.704215098Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:03.783996816Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:03.864667498Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:03.944189086Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:04.023952084Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:04.119505785Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:04.203735237Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:04.35701032Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:04.439988501Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:04.519856523Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:04.599806721Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:04.679844216Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:04.759253899Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:04.840413Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:04.920192893Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:04.999696497Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:05.0822085Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:05.160495265Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:05.240512503Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:05.320549485Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:05.400257794Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:05.479997431Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:05.55986478Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:05.639891554Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:05.719860888Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:05.799976655Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:05.880030501Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:05.964239441Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:06.040057009Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:06.11977591Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:06.199809019Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:06.372076037Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:06.455562348Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:06.536144485Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:06.635098683Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:06.711969377Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:06.79183519Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:06.871233928Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:06.952708869Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:07.031934327Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:07.127434491Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:07.208103187Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:07.287485734Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:07.368357663Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:07.448093811Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:07.528075753Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:07.623421612Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:07.703688386Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:07.793408489Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:07.879703902Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:07.959646099Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:08.039943242Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:08.119879134Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:08.200167445Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:08.279849096Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:08.376469937Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:08.456232453Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:08.536223578Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:08.631205115Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:08.711855379Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:08.791984808Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:08.872769153Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:08.955545732Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:09.035106167Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:09.127427978Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:09.208123682Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:09.287907317Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:09.367624425Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:09.447448572Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:09.529224698Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:09.607732231Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:09.688556608Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:09.767703632Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:09.847688708Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:09.927632761Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:10.007686317Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:10.088541894Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:10.168014455Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:10.324598959Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:10.40759237Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:10.488165417Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:10.567751707Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:10.647696719Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:10.728948874Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:10.807711352Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:10.888103566Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:10.967791328Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:11.047567123Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:11.127199941Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:11.209037986Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:11.290725119Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:11.368017157Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:11.447663063Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:11.527511722Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:11.623082124Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:11.703790884Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:11.783642711Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:11.865212275Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:11.944193441Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:12.023677907Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:12.119277109Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:12.200728048Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:12.371873999Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:12.455771382Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:12.539639517Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:12.631147594Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:12.711564384Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:12.7917309Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:12.871846728Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:12.95143657Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:13.031719278Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:13.130554208Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:13.209813104Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:13.28719967Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:13.36711924Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:13.448589027Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:13.527797106Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:13.623155219Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:13.704568909Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:13.783659355Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:13.863840751Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:13.944065252Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:14.023539828Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:14.119102869Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:14.201659925Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:14.356270015Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:14.439389505Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:14.519785238Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:14.599502759Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:14.680237694Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:14.761276534Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:14.841059112Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:14.919944789Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:14.999751462Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:15.07924911Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:15.160974609Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:15.239693661Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:15.319504015Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:15.401560875Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:15.479241042Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:15.55991572Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:15.639572729Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:15.724594788Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:15.799929471Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:15.879682448Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:15.960601351Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:16.03955122Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:16.119704615Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:16.199835258Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:16.371777498Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:16.455139229Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:16.535273263Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:16.632853882Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:16.712352521Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:16.791568663Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:16.871477257Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:16.951471099Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:17.031563341Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:17.127113741Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:17.231997243Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:17.318910224Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:17.399690245Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:17.479371413Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:17.55951044Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:17.638848406Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:17.719082953Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:17.799583069Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:17.879863792Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:17.959365791Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:18.039405009Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:18.119588995Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:18.199595444Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:18.37170802Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:18.460096943Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:18.535857867Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:18.631214697Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:18.713126244Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:18.791434765Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:18.871412414Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:18.951430576Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:19.032639431Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:19.127097984Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:19.207464275Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:19.287569413Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:19.367264756Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:19.447733383Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:19.52844838Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:19.612121727Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:19.687808762Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:19.767376585Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:19.847565147Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:19.927521324Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:20.00732838Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:20.087505421Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:20.170766254Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:20.324234926Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:20.407132526Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:20.487393951Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:20.567326288Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:20.647200896Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:20.72725208Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:20.809415724Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:20.887111569Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:20.96838692Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:21.047240946Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:21.127261731Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:21.207386644Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:21.28751114Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:21.368715643Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:21.447327972Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:21.528732155Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:21.623138579Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:21.703191748Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:21.783475413Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:21.863760807Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:21.942898131Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:22.024052905Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:22.118992163Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:22.199401781Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:22.371564882Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:22.456159033Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:22.535403973Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:22.634633909Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:22.711461525Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:22.791227075Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:22.872074327Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:22.951436964Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:23.031117362Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:23.126615119Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:23.20891569Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:23.287486898Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:23.367481314Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:23.44716216Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:23.528325573Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:23.622576412Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:23.703606736Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:23.783503071Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:23.863673552Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:23.943749599Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:24.022971275Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:24.118747689Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:24.201071428Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:24.371464854Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:24.4553134Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:24.534940965Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:24.615391031Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:24.694761475Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:24.774643697Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:24.855399748Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:24.937778911Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:25.015217921Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:25.095052687Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:25.17498675Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:25.331965036Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:25.41496625Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:25.495339259Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:25.578424057Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:25.655298648Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:25.735152966Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:25.81544543Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:25.895640454Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:25.975343667Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:26.055175745Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:26.138193918Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:26.216141475Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:26.310658809Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:26.391276619Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:26.471101016Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:26.551191911Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:26.631304726Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:26.712393642Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:26.791242259Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:26.871076544Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:26.951029646Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:27.031315038Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:27.126658329Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:27.206965736Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:27.288251709Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:27.369979731Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:27.44724418Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:27.527339362Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:27.622779197Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:27.703080941Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:27.783324988Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:27.863779916Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:27.943091063Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:28.023140453Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:28.118753632Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:28.199292337Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:28.278929053Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:28.374298743Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:28.457560085Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:28.535253527Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:28.630418928Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:28.711589316Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:28.791159215Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:28.870605626Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:28.951385612Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:29.032578047Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:29.126797459Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:29.206948961Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:29.286973711Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:29.367057053Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:29.446476775Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:29.526447764Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:29.608810605Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:29.687124242Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:29.767021375Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:29.846950092Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:29.927149786Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:30.006949607Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:30.086961844Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:30.169758799Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:30.24700587Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:30.326908859Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:30.407574123Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:30.486919701Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:30.566498816Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:30.646864718Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:30.728043233Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:30.806977577Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:30.887098134Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:30.967311685Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:31.047402738Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:31.127250814Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:31.207082409Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:31.289627939Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:31.367438213Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:31.447046063Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:31.526822907Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:31.624115133Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:31.702985252Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:31.782924977Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:31.864544005Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:31.943109835Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:32.022909846Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:32.118339983Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:32.198918654Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:32.278953419Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:32.374498948Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:32.456103544Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:32.535030111Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:32.630398744Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:32.71047114Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:32.790908563Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:32.870783326Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:32.950966476Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:33.03111772Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:33.125882381Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:33.206762366Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:33.287089483Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:33.369363363Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:33.446666625Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:33.528207189Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:33.622800809Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:33.702709268Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:33.782488927Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:33.862839085Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:33.94268972Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:34.022915621Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:34.121172075Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:34.199015916Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:34.27880639Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:34.359150308Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:34.43857182Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:34.518806105Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:34.599047654Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:34.683356263Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:34.758629947Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:34.838750311Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:34.919230069Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:35.000116709Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:35.078763018Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:35.158875381Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:35.240628713Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:35.318748043Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:35.398899351Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:35.478997827Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:35.558913678Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:35.638957401Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:35.718412066Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:35.799626995Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:35.878779866Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:35.95818925Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:36.040153655Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:36.118317145Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:36.198779686Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:36.278779185Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:36.375786736Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:36.455372985Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:36.535336547Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:36.630137463Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:36.710616453Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:36.79078584Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:36.870872764Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:36.951931404Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:37.030281262Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:37.126853515Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:37.207042294Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:37.287102593Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:37.36678977Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:37.447304439Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:37.529204907Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:37.622335574Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:37.702388513Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:37.781847593Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:37.878138212Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:37.958701233Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:38.038897661Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:38.154705367Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:38.239642874Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:38.327487242Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:38.406290927Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:38.487720384Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:38.566265347Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:38.647760437Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:38.72670761Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:38.806829444Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:38.888278134Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:38.966772632Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:39.046575138Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:39.127322927Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:39.207400249Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:39.291353623Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:39.367393965Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:39.447405591Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:39.527150111Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:39.607867661Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:39.686720081Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:39.766259385Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:39.847868874Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:39.926747983Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:40.00708937Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:40.087249412Z", "value": 54.4},
{"timestamp": "2024-03-16T15:02:40.166767628Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:40.248452573Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:40.326852063Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:40.407690029Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:40.487196052Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:40.566662875Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:40.64708567Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:40.726630253Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:40.806754423Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:40.886684865Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:40.967607183Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:41.047191926Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:41.126793757Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:41.206734566Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:41.286621231Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:41.366297302Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:41.446602945Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:41.530285276Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:41.622319616Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:41.702981101Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:41.782700148Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:41.87776036Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:41.95849666Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:42.03861923Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:42.11933537Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:42.198707632Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:42.278707065Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:42.37338081Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:42.454327671Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:42.534522881Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:42.63256989Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:42.710987811Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:42.791826Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:42.870617683Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:42.950481883Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:43.03040394Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:43.125789687Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:43.209278225Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:43.287141007Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:43.366747126Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:43.445777561Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:43.526484005Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:43.621744888Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:43.702554661Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:43.785759901Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:43.877444831Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:44.005254546Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:44.1020187Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:44.18279196Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:44.262552095Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:44.342505223Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:44.424952443Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:44.503338459Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:44.58261328Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:44.662498023Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:44.74181726Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:44.82391219Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:44.902393823Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:44.983308332Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:45.062587568Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:45.144505153Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:45.22222739Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:45.302664776Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:45.382640783Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:45.462449014Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:45.542960129Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:45.62368334Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:45.702469902Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:45.782764279Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:45.862875295Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:45.942611462Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:46.022734318Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:46.10652756Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:46.182667356Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:46.354758918Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:46.43839856Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:46.518330439Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:46.613818138Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:46.693772417Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:46.777011416Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:46.869756094Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:46.950686154Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:47.030831666Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:47.127010984Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:47.206680014Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:47.286519188Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:47.370667152Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:47.446693955Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:47.531017087Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:47.622354494Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:47.70422747Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:47.781744137Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:47.862311251Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:47.945637642Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:48.022512194Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:48.118161493Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:48.198432061Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:48.370620134Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:48.454630561Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:48.534903049Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:48.630268955Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:48.710234017Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:48.790586058Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:48.869845453Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:48.950395862Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:49.030475581Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:49.125741518Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:49.207370684Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:49.287160194Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:49.366777894Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:49.446636076Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:49.526630546Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:49.605861077Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:49.686204189Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:49.770534201Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:49.847213679Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:49.925853903Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:50.00573826Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:50.086066044Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:50.166249635Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:50.246142601Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:50.327938999Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:50.40560373Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:50.485746169Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:50.566546211Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:50.645767813Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:50.72603278Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:50.808076284Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:50.88928436Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:50.965816638Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:51.045412449Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:51.125669608Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:51.205679662Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:51.364803413Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:51.445585215Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:51.526202376Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:51.621838874Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:51.702240993Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:51.782313607Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:51.877166645Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:51.957597277Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:52.042640859Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:52.118145419Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:52.198253777Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:52.370506999Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:52.453467211Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:52.533682289Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:52.62906589Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:52.709617066Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:52.789512943Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:52.869738037Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:52.949523033Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:53.029691103Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:53.125105423Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:53.206285466Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:53.288602187Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:53.37066633Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:53.4468051Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:53.526385999Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:53.62151571Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:53.701729412Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:53.782149387Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:53.863936344Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:53.941612434Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:54.02349776Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:54.117801675Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:54.197510958Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:54.354956011Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:54.437797213Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:54.519463306Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:54.598303113Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:54.678908785Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:54.760543326Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:54.853049183Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:54.933871272Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:55.013737836Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:55.094839541Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:55.175844479Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:55.253748793Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:55.333760061Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:55.414068995Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:55.494687467Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:55.573492297Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:55.656155322Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:55.734235029Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:55.814525147Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:55.894423359Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:55.973830753Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:56.053828965Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:56.133787177Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:56.216108472Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:56.29413909Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:56.375398012Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:56.453843993Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:56.534147358Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:56.629453517Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:56.710216661Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:56.791418846Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:56.870082172Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:56.949877887Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:57.029879491Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:57.126814521Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:57.20586204Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:57.285377369Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:57.369730258Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:57.445560705Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:57.526250248Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:57.621408566Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:57.702881568Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:57.781227804Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:57.862217637Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:57.9445797Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:58.022084939Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:58.117517369Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:58.198047519Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:58.37034221Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:58.453557492Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:58.534138651Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:58.631914676Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:58.710112463Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:58.79059122Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:58.870146358Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:58.950317786Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:59.029857019Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:59.125481065Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:59.208658876Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:59.286240787Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:59.365707124Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:59.445715255Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:59.52585369Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:59.605420507Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:59.686603684Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:59.768639889Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:59.846366921Z", "value": 54.5},
{"timestamp": "2024-03-16T15:02:59.925679209Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:00.005852173Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:00.085741423Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:00.166221908Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:00.245616307Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:00.32966449Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:00.406313276Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:00.48609283Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:00.565818175Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:00.645188895Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:00.725627236Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:00.805586438Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:00.887061616Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:00.965777325Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:01.045768719Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:01.125319343Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:01.20535605Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:01.288857893Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:01.37805698Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:01.461061445Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:01.541275432Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:01.622098702Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:01.701746767Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:01.781292143Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:01.862303446Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:01.943483423Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:02.022258075Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:02.117436646Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:02.197693321Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:02.370068393Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:02.453377723Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:02.533696543Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:02.632677404Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:02.71008389Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:02.789451985Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:02.870055382Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:02.949630166Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:03.029777144Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:03.125251941Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:03.208922488Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:03.286230797Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:03.366166094Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:03.445651085Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:03.52573656Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:03.621371517Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:03.702159586Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:03.791053455Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:03.877323215Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:03.957702994Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:04.037740916Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:04.119876416Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:04.197434005Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:04.354739019Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:04.439036481Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:04.51778726Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:04.598044191Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:04.677751903Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:04.75723571Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:04.837677889Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:04.917775555Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:04.999594125Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:05.081516664Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:05.173632435Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:05.330675975Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:05.4149567Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:05.493786968Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:05.583106406Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:05.672533556Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:05.749515975Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:05.829633928Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:05.90971137Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:05.989320553Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:06.069012168Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:06.149692204Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:06.22986075Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:06.309679373Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:06.389582222Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:06.469646383Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:06.549528175Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:06.629561648Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:06.709608497Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:06.7942658Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:06.869371633Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:06.949610003Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:07.029735732Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:07.124792573Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:07.205586913Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:07.362770036Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:07.447020201Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:07.527153258Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:07.621281486Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:07.700911981Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:07.78110411Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:07.876693081Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:07.957202076Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:08.038320258Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:08.118645731Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:08.203888733Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:08.293480075Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:08.373062249Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:08.453476523Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:08.533626507Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:08.631820643Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:08.709707033Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:08.789604216Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:08.869807545Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:08.949776985Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:09.02946252Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:09.125997127Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:09.207016235Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:09.285524196Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:09.365712197Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:09.445718276Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:09.60542557Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:09.525565123Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:09.686486055Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:09.76877717Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:09.84589178Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:09.927788109Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:10.005627778Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:10.085561377Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:10.166447461Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:11.324590834Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:11.399509368Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:11.47880018Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:11.558627794Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:11.63880469Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:11.719041586Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:11.799052753Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:11.881659581Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:11.95865979Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:12.038820621Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:12.119080845Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:12.198848939Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:12.277773797Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:12.373696304Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:12.455018069Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:12.534653682Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:12.629702584Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:12.710812476Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:12.790809243Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:12.870641145Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:12.950598168Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:13.031895132Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:13.12587427Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:13.206482527Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:13.286566014Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:13.366597916Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:13.44646393Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:13.525760853Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:13.625772179Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:13.70257501Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:13.782842242Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:13.877837512Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:13.959219373Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:14.038370855Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:14.118922728Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:14.199617194Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:14.278376482Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:14.358004094Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:14.438330398Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:14.518432636Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:14.597733527Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:14.678247512Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:14.758110901Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:14.83874015Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:14.91862066Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:14.999179412Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:15.078765904Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:15.158044907Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:15.238215401Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:15.321166933Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:15.398446342Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:15.478414115Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:15.558704195Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:15.639639429Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:15.718301404Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:15.798399098Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:15.87955347Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:15.958846488Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:16.038753877Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:16.118770611Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:16.198741776Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:16.280093204Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:16.373690962Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:16.455757594Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:16.534718194Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:16.629679447Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:16.710140406Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:16.79020482Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:16.870703956Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:16.950428016Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:17.032939033Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:17.125782516Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:17.206258963Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:17.285872974Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:17.368124566Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:17.446407403Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:17.527278924Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:17.624761309Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:17.703208019Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:17.781606216Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:17.862437225Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:17.942416646Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:18.022654276Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:18.11884187Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:18.200360338Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:18.278384166Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:18.375376147Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:18.454284811Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:18.534211463Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:18.629749934Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:18.710509935Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:18.791418288Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:18.869645444Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:18.950238404Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:19.030419425Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:19.125551878Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:19.206272134Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:19.285782464Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:19.369415661Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:19.447041151Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:19.527229116Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:19.606325204Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:19.68615912Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:19.766600654Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:19.846348266Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:19.9285068Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:20.006572004Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:20.086628512Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:20.166728445Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:21.324344408Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:21.398916602Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:21.47834114Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:21.558823666Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:21.638522956Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:21.718150118Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:21.798372387Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:21.878294047Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:21.958970238Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:22.039303931Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:22.118603411Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:22.198634895Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:22.279294605Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:22.373254475Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:22.454132235Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:22.534348647Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:22.630887153Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:22.710129097Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:22.790706823Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:22.870181505Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:22.950159932Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:23.030241656Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:23.125502459Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:23.207625441Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:23.286852504Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:23.36903619Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:23.44544388Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:23.526164966Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:23.621743275Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:23.701871783Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:23.785342227Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:23.878953711Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:23.957727812Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:24.038306338Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:24.118897759Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:24.199270076Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:24.36303146Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:24.4407045Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:24.517537695Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:24.597465114Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:24.678286073Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:24.758031314Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:24.838764529Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:24.918170569Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:25.00033947Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:25.081490926Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:25.158409018Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:25.238386932Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:25.318624016Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:25.397451877Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:25.477372607Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:25.56787214Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:25.653297344Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:25.733654204Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:25.813510198Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:25.893539441Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:25.973856653Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:26.053839751Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:26.134481572Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:26.213819515Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:26.29474041Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:26.374387123Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:26.453765674Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:26.533864389Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:26.628853222Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:26.712907315Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:26.791125669Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:26.870204379Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:26.949785843Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:27.030120335Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:27.12518536Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:27.205726796Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:27.28827701Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:27.366821189Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:27.446281565Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:27.52621663Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:27.622084955Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:27.701202641Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:27.781265291Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:27.864983895Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:27.941800418Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:28.021581146Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:28.118020482Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:28.197720154Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:28.370241288Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:28.453568561Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:28.534791953Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:28.629365647Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:28.709687178Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:28.791264971Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:28.869720734Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:28.949720279Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:29.030616053Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:29.127848576Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:29.205640719Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:29.286597292Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:29.366517765Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:29.446158013Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:29.526057686Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:29.605872654Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:29.68727179Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:29.76607629Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:29.845313175Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:29.92557685Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:30.005810284Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:30.086239751Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:30.165805726Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:30.249496553Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:30.32613461Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:30.405863497Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:30.485695522Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:30.565841883Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:30.645718452Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:30.725619276Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:30.808837364Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:30.88679018Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:30.96541311Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:31.045777905Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:31.125621481Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:31.205700098Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:31.286499998Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:31.366383254Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:31.445626443Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:31.525539972Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:31.621127942Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:31.701734465Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:31.781686778Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:31.866236232Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:31.942013324Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:32.021566499Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:32.117270661Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:32.198740804Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:32.370082411Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:32.453350482Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:32.533789677Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:32.628993613Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:32.709864297Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:32.789603808Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:32.870167675Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:32.949630129Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:33.029703114Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:33.131886346Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:33.205799269Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:33.285714781Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:33.36686825Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:33.445672557Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:33.525612037Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:33.621117382Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:33.704411757Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:33.782996126Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:33.877012472Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:33.957513907Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:34.037668715Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:34.117615235Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:34.197749275Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:34.279023257Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:34.357778763Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:34.437731522Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:34.518233212Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:34.597175375Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:34.677517161Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:34.757091614Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:34.840557702Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:34.917769201Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:34.997688776Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:35.077985921Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:35.157749463Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:35.237101036Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:35.317701958Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:35.398761762Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:35.477717845Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:35.557537803Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:35.637726468Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:35.719030433Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:35.797647634Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:35.877516393Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:35.96007966Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:36.037836441Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:36.118167986Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:36.198260105Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:36.277650686Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:36.373236254Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:36.453671927Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:36.535001556Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:36.629025645Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:36.70932599Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:36.789447965Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:36.871351965Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:36.949611628Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:37.030088166Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:37.127724047Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:37.205603388Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:37.285612915Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:37.366748847Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:37.446159523Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:37.52547407Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:37.621307991Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:37.70374313Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:37.781245701Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:37.876759108Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:37.957474814Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:38.037726486Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:38.117696909Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:38.198092517Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:38.28111329Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:38.373713339Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:38.455730555Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:38.53418993Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:38.628858085Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:38.709467583Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:38.790552346Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:38.870883122Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:38.949517058Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:39.029468633Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:39.125313753Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:39.205392175Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:39.285614215Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:39.3654695Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:39.447654812Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:39.525445064Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:39.60532691Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:39.685443861Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:39.765844717Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:39.845455649Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:39.925524536Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:40.00646549Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:40.085432419Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:40.165396313Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:40.245300238Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:40.327142381Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:40.405453403Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:40.488139869Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:40.565186917Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:40.645147387Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:40.725438866Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:40.805109958Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:40.885323709Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:40.965425556Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:41.048056022Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:41.125721184Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:41.205222132Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:41.285200425Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:41.36583661Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:41.445316245Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:41.525400939Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:41.622299599Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:41.700904926Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:41.781237845Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:41.876758003Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:41.957325996Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:42.03744285Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:42.117624856Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:42.197611117Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:42.27752637Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:42.372543389Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:42.453060309Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:42.533102186Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:42.628806953Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:42.709359744Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:42.790826813Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:42.869467243Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:42.949306784Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:43.029247285Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:43.124769554Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:43.205245801Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:43.286324451Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:43.367442653Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:43.445563434Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:43.526059489Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:43.620872091Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:43.701221105Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:43.781269383Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:43.861147931Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:43.942783032Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:44.021428678Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:44.117203172Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:44.197160153Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:44.277382574Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:44.357561668Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:44.437173975Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:44.519253621Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:44.597332193Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:44.678706492Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:44.821026259Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:44.900834918Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:44.981317789Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:45.061296018Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:45.143044622Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:45.221620732Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:45.301815921Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:45.383113099Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:45.461487192Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:45.541385516Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:45.621355744Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:45.705648841Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:45.781430889Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:45.861327517Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:45.940485709Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:46.079007154Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:46.165224163Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:46.245193271Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:46.342837053Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:46.422368463Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:46.501418558Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:46.596696985Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:46.677056207Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:46.757125283Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:46.852791328Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:46.934327067Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:47.013375755Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:47.108587557Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:47.188999867Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:47.26933864Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:47.365000461Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:47.445105121Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:47.528705414Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:47.62091861Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:47.700696453Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:47.780513944Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:47.861260015Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:47.944288305Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:48.021300918Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:48.125570906Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:48.212702799Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:48.294378378Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:48.374288957Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:48.453393932Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:48.533398464Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:48.628224088Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:48.710889976Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:48.78978359Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:48.869318999Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:48.949207402Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:49.029561407Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:49.124928314Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:49.206576725Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:49.302263696Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:49.380835293Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:49.461011633Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:49.541051556Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:49.621219992Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:49.70135902Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:49.78470091Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:49.861565491Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:49.941126852Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:50.02139436Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:50.100803944Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:50.180769755Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:50.261436945Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:50.341187011Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:50.420773268Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:50.500608838Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:50.582549377Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:50.660735276Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:50.741893796Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:50.820881618Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:50.903454929Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:50.980701879Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:51.061043179Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:51.140639772Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:51.220639598Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:51.300557536Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:51.384782342Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:51.463066353Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:51.540857945Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:51.620611275Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:51.701106463Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:51.781251283Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:51.876171818Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:51.956610847Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:52.037494933Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:52.116883973Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:52.196480757Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:52.276694024Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:52.372643044Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:52.452779063Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:52.532429064Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:52.628919014Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:52.708684695Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:52.789333069Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:52.869729441Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:52.948951695Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:53.035023645Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:53.124812093Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:53.211832783Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:53.301507054Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:53.381732385Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:53.461686898Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:53.540461598Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:53.620927763Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:53.700938629Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:53.784385958Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:53.876241167Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:53.957980809Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:54.037319672Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:54.117251689Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:54.196863737Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:54.276957835Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:54.358467588Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:54.437049199Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:54.516771263Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:54.596392431Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:54.679816112Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:54.756906964Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:54.836716069Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:54.918320286Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:54.996939081Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:55.076977755Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:55.156889516Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:55.236867965Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:55.318468086Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:55.400762482Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:55.479385469Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:55.557134723Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:55.636322993Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:55.716384067Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:55.797031607Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:55.876836263Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:55.956803608Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:56.042393539Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:56.118489218Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:56.196594539Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:56.276603644Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:56.372298389Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:56.452312518Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:56.532603353Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:56.630973214Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:56.708988774Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:56.78876175Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:56.868760359Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:56.948657432Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:57.029042858Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:57.12482602Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:57.207279424Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:57.284766405Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:57.365004663Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:57.445286505Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:57.524743671Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:57.620667473Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:57.700515041Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:57.780593906Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:57.860881124Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:57.940870997Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:58.021009062Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:58.116485086Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:58.196858864Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:58.277701348Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:58.372710842Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:58.45265633Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:58.53262425Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:58.628233395Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:58.708766789Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:58.789548121Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:58.872091638Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:58.94861295Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:59.029274537Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:59.124239998Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:59.205130707Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:59.284929826Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:59.364798417Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:59.446040967Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:59.525516949Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:59.604802306Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:59.684689969Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:59.764729826Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:59.846293305Z", "value": 54.5},
{"timestamp": "2024-03-16T15:03:59.924778562Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:00.005143604Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:00.084681601Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:00.164708881Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:00.245872199Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:00.324721041Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:00.404691969Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:00.484609872Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:00.569159669Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:00.644846513Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:00.72466Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:00.804647504Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:00.884628703Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:00.964605263Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:01.048650449Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:01.126411543Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:01.204732734Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:01.284863983Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:01.364963551Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:01.444760429Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:01.5245991Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:01.620082035Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:01.701144935Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:01.780221778Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:01.862649965Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:01.94038981Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:02.020697443Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:02.117115838Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:02.196432714Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:02.280965166Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:02.372150352Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:02.45263101Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:02.533017043Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:02.628148103Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:02.708451288Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:02.788540968Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:02.872381065Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:02.948693415Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:03.028650646Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:03.124237036Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:03.207333545Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:03.28506987Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:03.366167234Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:03.446586131Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:03.524635769Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:03.620009646Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:03.700761568Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:03.780533646Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:03.876463142Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:03.956759319Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:04.03781649Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:04.116867957Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:04.19653341Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:04.276439088Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:04.356052253Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:04.437078864Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:04.516553564Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:04.597837649Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:04.676626106Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:04.756098502Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:04.836488599Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:04.918615215Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:04.996211187Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:05.076471298Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:05.158789659Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:05.23666192Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:05.316593806Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:05.396526332Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:05.476394858Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:05.55674649Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:05.636503943Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:05.720832425Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:05.796808645Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:05.876501138Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:05.956595297Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:06.036549295Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:06.116465084Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:06.196576331Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:06.277737918Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:06.372207662Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:06.451941115Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:06.532411659Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:06.627834816Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:06.708459089Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:06.788412415Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:06.872471679Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:06.948627612Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:07.028396873Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:07.123888157Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:07.204339565Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:07.286267332Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:07.364710026Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:07.444892153Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:07.524920679Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:07.619935865Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:07.699837799Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:07.780128502Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:07.861005032Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:07.942192827Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:08.020656481Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:08.11631135Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:08.196333892Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:08.276490546Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:08.371857414Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:08.452400246Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:08.534268172Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:08.627408565Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:08.708424903Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:08.788681046Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:08.868459394Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:08.948403248Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:09.030506183Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:09.130694864Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:09.219788263Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:09.301204154Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:09.380303235Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:09.460496561Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:09.540376478Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:09.620723821Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:09.700702394Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:09.780404006Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:09.860478995Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:09.94037088Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:10.020786415Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:10.100281049Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:10.180424935Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:10.261489401Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:10.341411525Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:10.420311949Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:10.500419675Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:10.58056292Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:10.660386292Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:10.739761086Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:10.824531681Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:10.900875261Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:10.980492072Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:11.062265341Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:11.140321825Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:11.220310669Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:11.300369306Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:11.381571148Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:11.460430804Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:11.540367776Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:11.620431853Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:11.700098808Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:11.780183589Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:11.876422939Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:11.957488909Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:12.036445781Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:12.116421057Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:12.196516814Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:12.27619612Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:12.539133766Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:12.373890357Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:12.452299482Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:12.627760217Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:12.708342056Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:12.788225364Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:12.868316449Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:12.948294221Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:13.029187389Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:13.128121663Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:13.204756284Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:13.284285094Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:13.364445939Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:13.444261502Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:13.524362986Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:13.619745276Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:13.700439372Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:13.780194774Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:13.875569512Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:13.959116165Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:14.035938562Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:14.116924434Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:14.19645174Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:14.277343692Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:14.356090322Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:14.436413311Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:14.51635057Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:14.596417814Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:14.676124865Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:14.756147948Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:14.837367614Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:14.916350053Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:14.996196656Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:15.079359466Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:15.156254983Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:15.236445523Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:15.31802263Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:15.400408604Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:15.47611138Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:15.556050559Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:15.636207787Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:15.716051158Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:15.796292643Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:15.876168654Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:15.958564388Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:16.037498186Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:16.116276336Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:16.19638614Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:16.276170502Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:16.37136863Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:16.45203626Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:16.532928947Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:16.627914179Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:16.708530736Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:16.788358203Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:16.868196869Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:16.948189072Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:17.029664162Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:17.123615884Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:17.20459414Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:17.284208613Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:17.364422417Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:17.444158106Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:17.524112197Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:17.620761019Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:17.699691905Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:17.779884365Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:17.860841372Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:17.940100292Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:18.02000603Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:18.115591103Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:18.20008707Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:18.276256855Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:18.371602152Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:18.451921332Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:18.532029311Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:18.627442255Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:18.708501278Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:18.790574706Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:18.868120882Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:18.947991324Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:19.028206407Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:19.124060825Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:19.204055044Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:19.284118574Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:19.364702939Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:19.443951266Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:19.523947308Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:19.603970199Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:19.684087202Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:19.764595278Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:19.844255031Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:19.925206598Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:20.004399948Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:20.083936244Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:20.164428544Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:20.244101449Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:20.324033875Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:20.403437946Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:20.487170293Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:20.564390098Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:20.643953978Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:20.732035209Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:20.819266035Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:20.900413059Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:20.980444813Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:21.060361302Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:21.140126271Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:21.220410538Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:21.300416756Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:21.379890619Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:21.459792868Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:21.540379729Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:21.622544516Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:21.700103267Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:21.781652916Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:21.875543484Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:21.956758891Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:22.035849393Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:22.116401501Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:22.199007026Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:22.276176079Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:22.370863386Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:22.451778344Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:22.532223571Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:22.627249409Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:22.70776062Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:22.790594947Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:22.868034241Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:22.947904905Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:23.027885619Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:23.123363842Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:23.204063566Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:23.283892214Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:23.366155594Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:23.444015433Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:23.523859666Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:23.61880675Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:23.700301198Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:23.779900758Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:23.875730342Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:23.959038814Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:24.035976506Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:24.116043619Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:24.195875467Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:24.276209365Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:24.356977954Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:24.43593143Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:24.51666581Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:24.595771863Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:24.676239746Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:24.769148357Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:24.851632921Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:24.931803746Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:25.01193166Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:25.092694808Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:25.171440891Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:25.251613732Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:25.33232456Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:25.411808822Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:25.49244909Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:25.57186468Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:25.65312815Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:25.731913881Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:25.811225791Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:25.89182353Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:25.971813554Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:26.051820667Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:26.133131593Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:26.212284942Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:26.291903764Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:26.372353822Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:26.452025413Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:26.531744236Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:26.62798867Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:26.71064421Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:26.787652045Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:26.868064727Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:26.947184283Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:27.027307748Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:27.122820658Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:27.203471549Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:27.286961045Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:27.367863457Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:27.444611226Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:27.523794367Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:27.61959547Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:27.698980403Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:27.780234497Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:27.879549568Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:27.955488245Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:28.035926687Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:28.116104008Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:28.195769806Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:28.275735318Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:28.370812673Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:28.455854399Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:28.531758069Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:28.627425443Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:28.70772318Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:28.787726676Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:28.867857532Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:28.947741379Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:29.032256383Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:29.123878523Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:29.203702786Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:29.283352456Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:29.367527522Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:29.443508695Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:29.523879392Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:29.606744789Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:29.684208497Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:29.763702614Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:29.843817598Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:29.923819045Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:30.004023726Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:30.084504407Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:30.165574851Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:30.243899747Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:30.324022794Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:30.404841717Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:30.484002233Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:30.563733247Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:30.643782086Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:30.726394105Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:30.803896117Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:30.884202686Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:30.963850403Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:31.043640073Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:31.123711504Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:31.203207061Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:31.287071117Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:31.363511332Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:31.443830861Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:31.523731219Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:31.619253408Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:31.699120966Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:31.779653551Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:31.878995469Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:31.956617609Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:32.035594315Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:32.115814099Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:32.195590873Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:32.275618047Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:32.370661961Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:32.455624102Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:32.53187782Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:32.626966694Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:32.707574544Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:32.78750399Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:32.867702941Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:32.947467267Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:33.030344694Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:33.123292759Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:33.203271741Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:33.283504196Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:33.364735056Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:33.443274Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:33.523528312Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:33.621322254Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:33.699680781Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:33.779452562Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:33.875406048Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:33.955606407Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:34.035909007Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:34.115725876Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:34.195597529Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:34.275434559Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:34.373234164Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:34.450887472Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:34.531303448Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:34.611550399Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:34.692191112Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:34.771089161Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:34.851415057Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:34.931486391Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:35.011500573Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:35.091488579Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:35.171549897Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:35.257593322Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:35.331234675Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:35.411079256Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:35.491794913Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:35.571659462Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:35.651424043Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:35.731342225Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:35.812013209Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:35.892222368Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:35.971521027Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:36.051685161Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:36.132642131Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:36.211548852Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:36.291447353Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:36.372176641Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:36.451633252Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:36.531454217Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:36.626979476Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:36.707947166Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:36.803374344Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:36.884038993Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:36.964969275Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:37.043464025Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:37.123656159Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:37.20344554Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:37.283431369Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:37.363827536Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:37.444485944Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:37.523889051Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:37.618535073Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:37.699597291Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:37.779212207Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:37.874962682Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:37.955792195Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:38.035417223Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:38.116050574Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:38.196348309Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:38.275405973Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:38.377089915Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:38.451733768Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:38.531240459Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:38.62696127Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:38.707748927Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:38.787546211Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:38.86759028Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:38.94732174Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:39.027376273Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:39.122913275Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:39.203371265Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:39.284717452Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:39.364039214Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:39.442812749Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:39.52325842Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:39.603387929Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:39.683465502Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:39.762709439Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:39.844076938Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:39.923382796Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:40.003408112Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:40.083453269Z", "value": 54.5},
{"timestamp": "2024-03-16T15:04:40.164017692Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:40.243455486Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:40.323503202Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:40.405781265Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:40.493009462Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:40.578676915Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:40.659483643Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:40.73995981Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:40.819946822Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:40.898820614Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:40.980459729Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:41.060274005Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:41.139358613Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:41.219349241Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:41.299341181Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:41.379230625Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:41.459422054Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:41.54083224Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:41.619344046Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:41.699153393Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:41.779767288Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:41.874919295Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:41.956326602Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:42.035379818Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:42.117565815Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:42.1951692Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:42.275335029Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:42.370558269Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:42.450762945Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:42.531236455Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:42.62717765Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:42.710074051Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:42.787483867Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:42.867842849Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:42.947236994Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:43.026861668Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:43.123125136Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:43.203143635Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:43.28372489Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:43.365445733Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:43.443494112Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:43.525613709Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:43.618825131Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:43.699168176Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:43.782534851Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:43.875106238Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:43.95514717Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:44.035107205Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:44.114694375Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:44.197658263Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:44.275348528Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:44.359349957Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:44.436044122Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:44.515354298Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:44.59580336Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:44.675239201Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:44.754629153Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:44.835656745Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:44.919028059Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:44.995908209Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:45.076579031Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:45.154693073Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:45.235576216Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:45.315676124Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:45.395273501Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:45.478684687Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:45.56040185Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:45.635369191Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:45.715205545Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:45.795053323Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:45.875264079Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:45.955409587Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:46.035359318Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:46.11515228Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:46.195169307Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:46.27520723Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:46.370139235Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:46.451059177Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:46.531075596Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:46.62748412Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:46.707197241Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:46.787023099Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:46.866965982Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:46.947233474Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:47.027538022Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:47.122666091Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:47.20407442Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:47.286907907Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:47.377877878Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:47.459011102Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:47.539570051Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:47.619216452Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:47.699082854Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:47.780845936Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:47.87464408Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:47.955040628Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:48.036082203Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:48.115247193Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:48.195577469Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:48.275073053Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:48.380276303Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:48.466804494Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:48.547498131Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:48.626984115Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:48.707495384Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:48.786903864Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:48.867118107Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:48.948981317Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:49.027086367Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:49.122198884Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:49.203312011Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:49.282901995Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:49.362814444Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:49.442790734Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:49.526635169Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:49.603665526Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:49.682984181Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:49.763199736Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:49.842930009Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:49.922935355Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:50.00274662Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:50.085105224Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:50.162840384Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:50.245834447Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:50.322680226Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:50.402254434Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:50.483198696Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:50.562685895Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:50.648209026Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:50.731153008Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:50.818726707Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:50.898531508Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:50.978304053Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:51.058494935Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:51.138377048Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:51.219521951Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:51.298431963Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:51.378710366Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:51.458897632Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:51.53892413Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:51.61953687Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:51.698462403Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:51.779151111Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:51.873797001Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:51.95644959Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:52.034585648Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:52.115396212Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:52.194334673Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:52.367194508Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:52.450986142Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:52.533338025Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:52.626035426Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:52.70888904Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:52.786532295Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:52.866565416Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:52.952898501Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:53.026784684Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:53.121784495Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:53.204871965Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:53.284569661Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:53.363267416Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:53.442929303Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:53.52424803Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:53.618492606Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:53.698691231Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:53.778652544Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:53.874335878Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:53.955074122Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:54.035056939Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:54.118277338Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:54.194498858Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:54.351903904Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:54.44281416Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:54.530356178Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:54.610979222Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:54.690311283Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:54.771548953Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:54.850177748Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:54.930646231Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:55.013278243Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:55.091179578Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:55.170967609Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:55.327665612Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:55.411689982Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:55.492697122Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:55.572159744Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:55.650818075Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:55.730960764Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:55.81139171Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:55.890224089Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:55.973504872Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:56.051193918Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:56.130804029Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:56.210798845Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:56.291192703Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:56.370367995Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:56.450931454Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:56.533742634Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:56.626214049Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:56.706881348Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:56.78676282Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:56.867217286Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:56.946638595Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:57.027226342Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:57.123395149Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:57.202656617Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:57.359806492Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:57.454424829Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:57.542070462Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:57.61886904Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:57.69938293Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:57.787088212Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:57.875772314Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:57.955089846Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:58.035894522Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:58.115357559Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:58.194407442Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:58.367129993Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:58.452852354Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:58.53147782Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:58.626831935Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:58.706528509Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:58.787922499Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:58.866407323Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:58.947449888Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:59.028617444Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:59.12283837Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:59.202692097Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:59.359728562Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:59.442773279Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:59.522570141Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:59.602671325Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:59.68617822Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:59.763129982Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:59.842572762Z", "value": 54.6},
{"timestamp": "2024-03-16T15:04:59.92258857Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:00.00272089Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:00.083396028Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:00.162708888Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:00.336240657Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:00.418153017Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:00.50056717Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:00.582363945Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:00.659824509Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:00.758944464Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:00.84961123Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:00.935125141Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:01.010991618Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:01.090384222Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:01.172008452Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:01.342810961Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:01.425791933Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:01.507037441Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:01.603125414Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:01.683617479Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:01.76411652Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:01.85859143Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:01.938430852Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:02.019704105Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:02.116518257Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:02.195718028Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:02.366855994Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:02.451601293Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:02.530163877Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:02.626176042Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:02.706261737Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:02.790754235Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:02.866738664Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:02.9470258Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:03.04165751Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:03.124645937Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:03.207466588Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:03.283115943Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:03.379618062Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:03.459305355Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:03.540789423Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:03.634566762Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:03.715766541Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:03.795024584Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:03.875678378Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:03.957727121Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:04.034356768Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:04.115788964Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:04.194180955Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:04.354263416Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:04.435489307Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:04.515223576Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:04.59616681Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:04.674771026Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:04.754647791Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:04.834538637Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:04.914214185Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:04.994132807Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:05.075092777Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:05.156154443Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:05.235378982Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:05.31465984Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:05.395495138Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:05.475051549Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:05.554083287Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:05.634986713Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:05.7308895Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:05.809842645Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:05.891250521Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:05.97066402Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:06.050733138Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:06.130665743Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:06.210425483Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:06.293045012Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:06.374121303Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:06.453048879Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:06.530848675Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:06.625890082Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:06.706342018Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:06.785694396Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:06.884186059Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:06.961846718Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:07.04258515Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:07.123174942Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:07.203289308Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:07.282606518Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:07.362971029Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:07.444988923Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:07.522521709Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:07.617674829Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:07.697817547Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:07.778091625Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:07.873193224Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:07.953699207Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:08.036879858Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:08.130168297Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:08.210335847Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:08.290585445Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:08.37058765Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:08.450654143Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:08.530210266Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:08.628637512Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:08.707108798Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:08.786392344Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:08.866844535Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:08.946375825Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:09.026095949Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:09.122607794Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:09.207546308Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:09.282112393Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:09.362508967Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:09.442448356Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:09.522807554Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:09.60218838Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:09.68435469Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:09.763902557Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:09.842261266Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:09.922646641Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:10.001530889Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:10.082396937Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:10.162548422Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:10.242245281Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:10.323300162Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:10.401828728Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:10.48224303Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:10.563139447Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:10.642366576Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:10.722309772Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:10.802080615Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:10.885145841Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:10.963104133Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:11.041554522Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:11.122361082Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:11.2028838Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:11.283154006Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:11.378499892Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:11.459965943Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:11.538448813Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:11.618308264Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:11.698218436Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:11.778433825Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:11.875772521Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:11.956992042Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:12.034379387Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:12.113983509Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:12.194479283Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:12.27481816Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:12.370520561Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:12.449787465Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:12.531010987Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:12.625526886Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:12.706000324Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:12.786065248Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:12.866182844Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:12.946669786Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:13.02608898Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:13.124445951Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:13.201495662Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:13.2821251Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:13.362669546Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:13.442087587Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:13.523079747Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:13.617648126Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:13.698845503Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:13.778170456Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:13.873321301Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:13.953798803Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:14.033824527Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:14.11479611Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:14.194211111Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:14.351022608Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:14.434876092Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:14.514691927Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:14.594275312Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:14.673810154Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:14.75343706Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:14.833742432Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:25.089788198Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:25.18535741Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:25.3427498Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:25.426710898Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:25.505685094Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:25.587010628Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:25.665976984Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:25.74577176Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:25.825620744Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:25.905704097Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:25.985714361Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:26.066610646Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:26.147582258Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:26.225711715Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:26.305616954Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:26.385527474Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:26.467005745Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:26.545638372Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:26.62565974Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:26.711218604Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:26.786304592Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:26.86574647Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:26.946659394Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:27.025994519Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:27.121159633Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:27.201139977Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:27.373711599Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:27.457770936Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:27.537565552Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:27.617787561Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:27.697298783Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:27.777374295Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:27.872628529Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:27.954845714Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:28.033884902Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:28.113612669Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:28.193307156Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:28.273289707Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:28.371676658Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:28.449772994Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:28.532635814Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:28.625006195Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:28.705026507Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:28.786222952Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:28.86579011Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:28.946678778Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:29.025762285Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:29.123454641Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:29.201685281Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:29.358619715Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:29.441368454Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:29.521329086Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:29.601750647Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:29.68106766Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:29.764920756Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:29.843046052Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:29.921622485Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:30.001476396Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:30.082460328Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:30.162209246Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:30.241440018Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:30.321806443Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:30.402039203Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:30.486921232Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:30.561851025Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:30.641332518Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:30.721431294Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:30.807647536Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:30.896833679Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:30.978731406Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:31.058178947Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:31.137575864Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:31.21734107Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:31.297391813Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:31.378227392Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:31.457655413Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:31.537440939Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:31.617662403Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:31.698066972Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:31.777711697Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:31.872963306Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:31.957611541Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:32.034549439Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:32.128766098Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:32.20941662Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:32.289462755Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:32.369813787Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:32.449316016Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:32.532995415Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:32.624451903Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:32.705220729Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:32.785208656Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:32.865407047Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:32.945525631Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:33.025363381Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:33.121839122Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:33.201070277Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:33.28160323Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:33.376673429Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:33.457248143Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:33.537482022Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:33.617546429Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:33.699697309Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:33.777763563Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:33.872753282Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:33.953829501Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:34.03332325Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:34.128668074Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:34.209332899Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:34.292133317Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:34.369582833Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:34.449266438Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:34.529418365Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:34.609185554Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:34.688909127Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:34.769239967Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:34.849400694Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:34.929171211Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:35.009196194Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:35.089554361Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:35.17007253Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:35.25045393Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:35.329289403Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:35.411546106Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:35.489446536Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:35.569219837Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:35.649204339Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:35.729526922Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:35.808695261Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:35.888920436Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:35.971871927Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:36.04983834Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:36.12944988Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:36.211545367Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:36.289590884Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:36.369110776Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:36.449103694Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:36.53420265Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:36.624898653Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:36.70503026Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:36.7855107Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:36.865333633Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:36.945539672Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:37.024853898Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:37.124379187Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:37.201342972Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:37.281360402Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:37.376673257Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:37.457520034Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:37.537248919Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:37.617294924Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:37.703138203Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:37.77693871Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:37.873229937Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:37.952585892Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:38.033016763Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:38.128630804Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:38.209207403Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:38.291591115Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:38.370416507Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:38.449220108Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:38.529687043Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:38.624820537Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:38.705095055Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:38.785353446Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:38.86838228Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:38.945308112Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:39.024594211Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:39.120687804Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:39.201290228Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:39.281196457Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:39.361075166Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:39.442991035Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:39.521000551Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:39.601263454Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:39.681115922Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:39.761243944Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:39.841232957Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:39.923413307Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:40.001481448Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:40.080943771Z", "value": 54.6},
{"timestamp": "2024-03-16T15:05:40.160780911Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:40.241062181Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:40.321165243Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:40.401328336Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:40.483021292Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:40.561239482Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:40.644573821Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:40.721323428Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:40.800933271Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:40.881309869Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:40.961017953Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:41.04580241Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:41.121201259Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:41.200690846Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:41.28096274Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:41.361312714Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:41.441011805Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:41.52099237Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:41.617641645Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:41.697075839Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:41.776965684Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:41.87251393Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:41.953118722Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:42.032962134Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:42.12847822Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:42.210600137Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:42.288553589Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:42.370465842Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:42.449153888Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:42.528986356Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:42.624613771Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:42.704970337Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:42.78690131Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:42.865162027Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:42.945140511Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:43.024963922Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:43.120628105Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:43.201220544Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:43.281355957Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:43.379876504Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:43.456635966Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:43.536995284Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:43.617464554Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:43.696972668Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:43.777117809Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:43.87295684Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:43.954344898Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:44.032984593Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:44.128333734Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:44.208640667Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:44.288866512Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:44.369113669Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:44.448626967Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:44.529884752Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:44.609545986Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:44.690199865Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:44.768406533Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:44.848862875Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:44.928536846Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:45.008466689Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:45.091648322Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:45.169041291Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:45.249126879Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:45.328906386Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:45.408971846Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:45.48850876Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:45.568689164Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:45.652259951Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:45.729327798Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:45.809235817Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:45.888815323Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:45.968798735Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:46.04878829Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:46.12878447Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:46.212268728Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:46.290925606Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:46.368646447Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:46.448201569Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:46.52892092Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:46.624061611Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:46.705338372Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:46.786773854Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:46.865083402Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:46.944914941Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:47.024863536Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:47.120385349Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:47.200590585Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:47.280813581Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:47.363647404Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:47.447596016Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:47.536206856Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:47.617098879Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:47.697738645Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:47.776404514Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:47.872076952Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:47.953654866Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:48.033113091Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:48.128355382Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:48.208602762Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:48.288654237Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:48.36953298Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:48.44837661Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:48.529991612Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:48.624326283Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:48.704304702Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:48.786105753Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:48.864982215Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:48.944744505Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:49.02766108Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:49.120771843Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:49.200626869Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:49.281032137Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:49.36067801Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:49.441278224Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:49.520682592Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:49.602463066Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:49.680866854Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:49.760343574Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:49.840197545Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:49.920563645Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:50.000938353Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:50.080626434Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:50.164689062Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:50.240618823Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:50.320398041Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:50.401225679Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:50.480275389Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:50.560480785Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:50.64031165Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:50.72670904Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:50.802296656Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:50.88027641Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:50.960059115Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:51.040149406Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:51.120301969Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:51.200136162Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:51.28286784Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:51.376151594Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:51.45830679Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:51.536503184Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:51.616503523Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:51.698561694Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:51.776485191Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:51.874234276Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:51.952419535Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:52.032522753Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:52.1277997Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:52.208537833Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:52.288690556Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:52.368827662Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:52.45433036Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:52.528392465Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:52.623728451Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:52.704240695Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:52.784228585Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:52.864526077Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:52.944390318Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:53.026782058Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:53.119940851Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:53.200094502Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:53.280048343Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:53.361333807Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:53.443584394Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:53.520964657Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:53.617387272Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:53.69650511Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:53.776822697Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:53.872663933Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:53.952288046Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:54.032058974Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:54.127586097Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:54.209736268Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:54.288580729Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:54.36805828Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:54.449663872Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:54.528520365Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:54.608664447Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:54.68816827Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:54.7682088Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:54.848471603Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:54.928561957Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:55.008601718Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:55.088443335Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:55.167999958Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:55.248442026Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:55.329620256Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:55.408666957Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:55.488605502Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:55.568641744Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:55.648255135Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:55.72869173Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:55.808562275Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:55.891962979Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:55.96864135Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:56.048400054Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:56.128368807Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:56.20836812Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:56.28805396Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:56.371887529Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:56.449235247Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:56.528619517Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:56.624421137Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:56.704592515Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:56.78453218Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:56.864731557Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:56.944520534Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:57.025500331Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:57.120374906Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:57.200470987Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:57.280390716Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:57.360155532Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:57.440356157Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:57.520270606Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:57.616292706Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:57.696191122Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:57.77872507Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:57.87235068Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:57.952575626Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:58.032395034Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:58.128850928Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:58.208480415Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:58.288434543Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:58.37385983Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:58.449507637Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:58.528477921Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:58.623952499Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:58.708102133Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:58.788454151Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:58.864161477Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:58.944060277Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:59.024651624Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:59.119778456Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:59.200831021Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:59.283457928Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:59.360349452Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:59.440004315Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:59.520927599Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:59.601253409Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:59.68051803Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:59.761568387Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:59.841169521Z", "value": 54.3},
{"timestamp": "2024-03-16T15:05:59.920502591Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:00.002442199Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:00.080626592Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:00.16075432Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:00.24007075Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:00.319908045Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:00.403463596Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:00.480288143Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:00.561682757Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:00.6404044Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:00.721679301Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:00.800601521Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:00.880267647Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:00.962436313Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:01.04042768Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:01.120160623Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:01.200361088Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:01.280293039Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:01.37581776Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:01.456478387Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:01.539776817Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:01.615868688Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:01.696256738Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:01.776220657Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:01.87173501Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:01.952296309Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:02.032218692Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:02.128989082Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:02.209587436Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:02.288318134Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:02.369114537Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:02.45223527Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:02.528756231Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:02.624349752Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:02.70436148Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:02.784290199Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:02.864087782Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:02.944165782Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:03.024029637Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:03.119742742Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:03.20025428Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:03.281358268Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:03.375596711Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:03.456103161Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:03.536175624Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:03.616425401Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:03.696234695Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:03.776289175Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:03.873952752Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:03.952306041Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:04.032016359Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:04.127560663Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:04.207736071Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:04.288379225Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:04.367812294Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:04.450625409Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:04.529545804Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:04.610989249Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:04.688056932Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:04.767832178Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:04.847681344Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:04.927658032Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:05.009170565Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:05.088361361Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:05.168388512Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:05.248103309Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:05.329108289Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:05.408303852Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:05.487836409Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:05.571151766Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:05.649023804Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:05.728397192Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:05.807843701Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:05.889500811Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:05.968115892Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:06.047985762Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:06.130944125Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:06.208122976Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:06.288106895Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:06.368282942Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:06.448484302Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:06.528617309Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:06.625566963Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:06.704720126Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:06.78413665Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:06.864439354Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:06.944122695Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:07.023498932Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:07.119657062Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:07.203716901Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:07.280264005Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:07.375501043Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:07.456266533Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:07.537545401Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:07.616403746Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:07.69582171Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:07.778230663Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:07.871458029Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:07.952183422Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:08.03205518Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:08.127297978Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:08.207942507Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:08.288147546Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:08.372620123Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:08.448675545Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:08.528156133Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:08.623870965Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:08.706490158Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:08.787492928Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:08.864238657Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:08.944445808Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:09.024215997Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:09.119709804Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:09.200255164Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:09.28050686Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:09.360909435Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:09.440806889Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:09.520085332Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:09.600021058Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:09.680073072Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:09.759912861Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:09.839869099Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:09.920850109Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:10.000135464Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:10.087858198Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:10.175892261Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:10.255470193Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:10.335790081Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:10.416509681Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:10.495925853Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:10.576768622Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:10.658553411Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:10.736202727Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:10.81604434Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:10.896362083Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:10.976213809Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:11.055972125Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:11.136014507Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:11.217761408Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:11.297684717Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:11.376230229Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:11.455969601Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:11.535960559Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:11.616039452Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:11.696005418Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:11.776930779Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:11.871449157Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:11.981392816Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:12.065548718Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:12.143417587Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:12.224070723Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:12.304013552Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:12.384997601Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:12.464559469Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:12.543850903Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:12.624042853Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:12.704877078Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:12.78487978Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:12.864183374Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:12.947689546Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:13.024129928Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:13.119471509Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:13.199939332Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:13.279873233Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:13.360228992Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:13.439966188Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:13.521574976Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:13.616153001Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:13.695772917Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:13.775896611Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:13.870855342Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:13.952153184Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:14.032174958Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:14.127627035Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:14.207914633Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:14.288680825Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:14.367766882Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:14.447834543Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:14.527687163Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:14.611008982Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:14.689709981Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:14.767638594Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:14.848194673Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:14.927925117Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:15.007929706Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:15.08797903Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:15.168347141Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:15.248012656Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:15.327768955Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:15.407920137Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:15.487840885Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:15.568316036Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:15.64786843Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:15.728449725Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:15.808212201Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:15.888657656Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:15.967846785Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:16.047776973Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:16.127837434Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:16.207784358Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:16.288076564Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:16.368644802Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:16.449185201Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:16.528147065Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:16.623334213Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:16.70399586Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:16.784573603Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:16.865524051Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:16.944465723Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:17.024556712Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:17.119307025Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:17.199709215Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:17.279281385Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:17.360177049Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:17.442418223Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:17.519279694Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:17.615349533Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:17.695427401Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:17.775168917Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:17.870735265Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:17.954211132Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:18.033056067Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:18.127221258Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:18.207727384Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:18.287837284Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:18.368014705Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:18.447788476Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:18.527356358Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:18.626250465Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:18.703702978Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:18.783587886Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:18.864223484Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:18.943383013Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:19.023527953Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:19.119661248Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:19.201414099Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:19.279718776Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:19.360079173Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:19.441115413Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:19.519940796Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:19.599750151Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:19.679940307Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:19.762809579Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:19.839803626Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:19.919567317Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:19.999572641Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:20.079644908Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:20.159684984Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:20.239862372Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:20.320111825Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:20.399564602Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:20.479511173Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:20.559790322Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:20.639921438Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:20.721407888Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:20.800178038Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:20.882634412Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:20.960927184Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:21.039152852Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:21.119776354Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:21.199707981Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:21.279548728Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:21.375019491Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:21.458296188Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:21.535671356Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:21.616176042Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:21.696122933Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:21.775715486Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:21.870992713Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:21.951610231Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:22.037584315Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:22.128027825Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:22.207753787Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:22.287722054Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:22.368218867Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:22.448177982Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:22.529097709Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:22.626472512Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:22.703757984Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:22.783547594Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:22.863865494Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:22.943565408Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:23.02437995Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:23.119121206Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:23.202513007Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:23.279641006Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:23.37495308Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:23.455537829Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:23.535891986Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:23.615989117Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:23.695616838Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:23.776601493Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:23.871308157Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:23.951675849Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:24.031717748Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:24.126906301Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:24.213398979Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:24.287604693Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:24.369546056Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:24.447713931Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:24.527547509Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:24.607402815Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:24.687061064Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:24.766946482Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:24.847458015Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:24.928378862Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:25.007630389Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:25.087451231Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:25.16762241Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:25.247475636Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:25.326863931Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:25.410479669Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:25.491593156Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:25.567736254Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:25.647541864Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:25.727668467Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:25.807369532Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:25.887046853Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:25.96921276Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:26.046999353Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:26.126954659Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:26.207202447Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:26.288160029Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:26.368368744Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:26.446982252Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:26.528016859Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:26.623095619Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:26.703252558Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:26.783388632Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:26.863336706Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:26.943399565Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:27.023438231Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:27.12299317Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:27.199509741Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:27.279416151Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:27.375143138Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:27.455927279Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:27.535941817Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:27.615625217Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:27.69909929Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:27.78987016Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:27.871018847Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:27.951346346Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:28.031457396Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:28.126836317Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:28.207284489Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:28.288427479Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:28.367940831Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:28.447444615Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:28.527312688Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:28.62289129Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:28.704208233Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:28.783501264Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:28.866859847Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:28.943428483Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:29.023594413Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:29.119091063Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:29.199213793Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:29.279655916Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:29.36211904Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:29.440791908Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:29.519461096Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:29.599115568Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:29.682502151Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:29.759373604Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:29.854929613Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:29.934881463Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:30.016038661Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:30.095615821Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:30.175172276Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:30.255252958Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:30.335483656Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:30.415290864Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:30.495121785Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:30.577791181Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:30.655382252Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:30.73491154Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:30.815286367Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:30.895331496Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:30.975232241Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:31.055402395Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:31.136820202Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:31.215349581Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:31.295183957Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:31.375024541Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:31.455291016Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:31.535486833Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:31.616018685Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:31.69908453Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:31.775152651Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:31.870768821Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:31.951434784Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:32.031264105Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:32.127173075Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:32.207132956Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:32.290276305Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:32.367062093Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:32.447069718Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:32.529238408Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:32.622773448Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:32.703251315Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:32.783210907Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:32.868596314Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:32.943465294Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:33.023198454Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:33.118713982Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:33.203145689Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:33.278882928Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:33.360377407Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:33.442637009Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:33.519502988Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:33.614790772Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:33.695099806Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:33.775090342Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:33.870466414Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:33.950593911Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:34.031989926Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:34.126752363Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:34.207268085Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:34.287378462Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:34.36974584Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:34.447367247Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:34.529144862Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:34.607250559Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:34.686782149Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:34.766699181Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:34.847577049Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:34.92709232Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:35.006548614Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:35.097064121Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:35.182760857Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:35.26342682Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:35.343375244Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:35.423588725Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:35.502795962Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:35.583355428Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:35.665092724Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:35.743718006Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:35.823657534Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:35.90322186Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:35.98309214Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:36.062630162Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:36.143329149Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:36.223518214Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:36.303127756Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:36.383104276Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:36.463368029Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:36.543361605Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:36.623692462Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:36.702970067Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:36.785682022Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:36.863357029Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:36.942830986Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:37.02278885Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:37.118085753Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:37.198409826Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:37.2790787Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:37.37575644Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:37.455042013Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:37.534951684Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:37.618956925Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:37.695260213Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:37.774511546Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:37.870759396Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:37.951047341Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:38.031994809Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:38.126607068Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:38.206565859Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:38.287027725Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:38.367650551Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:38.462463131Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:38.544001417Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:38.623130765Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:38.703130228Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:38.782978331Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:38.863235268Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:38.943215851Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:39.02296069Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:39.119906046Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:39.199448868Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:39.27863172Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:39.359143825Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:39.439185368Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:39.518845342Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:39.598919686Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:39.682164891Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:39.759109525Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:39.839073948Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:39.918820131Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:39.99878881Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:40.080609272Z", "value": 54.3},
{"timestamp": "2024-03-16T15:06:40.158913529Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:40.241054376Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:40.318989895Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:40.398412876Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:40.478429427Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:40.558925724Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:40.638891587Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:40.718857962Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:40.79999311Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:40.878904632Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:40.95895568Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:41.03879127Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:41.11896939Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:41.198840596Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:41.278833211Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:41.377317229Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:41.45482753Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:41.535251698Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:41.615170969Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:41.694873823Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:41.775226759Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:41.870284139Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:41.95113615Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:42.031238781Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:42.126746019Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:42.206897834Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:42.286834513Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:42.367107928Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:42.447190783Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:42.531731481Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:42.622579019Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:42.702955732Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:42.782862074Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:42.863148706Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:42.942813191Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:43.023155503Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:43.119226199Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:43.1989239Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:43.278876706Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:43.359128554Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:43.438744527Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:43.518250771Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:43.616402276Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:43.695026405Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:43.774923339Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:43.870251376Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:43.950717592Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:44.030741854Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:44.126448037Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:44.221221063Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:44.302641843Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:44.382282104Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:44.463073665Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:44.542727174Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:44.622287851Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:44.70259013Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:44.78244492Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:44.862744607Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:44.94246458Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:45.02284126Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:45.102764754Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:45.182944088Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:45.262798846Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:45.344678763Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:45.422951882Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:45.504183989Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:45.58288383Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:45.662713115Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:45.742284384Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:45.823194025Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:45.903350448Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:45.982964756Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:46.063226075Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:46.143017024Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:46.222748517Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:46.302994284Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:46.382726512Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:46.464393021Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:46.542821756Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:46.622699202Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:46.70272036Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:46.782247724Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:46.862944724Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:46.94295721Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:47.023282017Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:47.117748834Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:47.198960236Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:47.279358355Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:47.374341878Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:47.454666333Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:47.535454341Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:47.615103466Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:47.694519885Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:47.774187153Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:47.869608469Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:47.950670815Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:48.030717637Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:48.126377674Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:48.207647829Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:48.28680687Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:48.36676614Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:48.446653473Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:48.526781254Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:48.622115466Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:48.702804434Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:48.78387622Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:48.863227647Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:48.944084712Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:49.023206089Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:49.119004847Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:49.198910996Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:49.279098489Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:49.360435332Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:49.438862819Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:49.518669127Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:49.598573676Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:49.678473361Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:49.758470582Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:49.838543419Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:49.923153363Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:50.001502354Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:50.078674891Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:50.158424495Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:50.238409844Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:50.31824076Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:50.398235133Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:50.482495891Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:50.55841092Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:50.638385196Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:50.718292273Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:50.798500567Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:50.878811645Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:50.958494305Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:51.041318097Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:51.119395118Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:51.198199726Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:51.278797941Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:51.37418396Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:51.454231197Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:51.534911172Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:51.618112022Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:51.694589389Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:51.774610641Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:51.869507187Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:51.950351227Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:52.030106622Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:52.125536706Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:52.208609363Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:52.286588207Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:52.372789069Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:52.461354036Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:52.54229926Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:52.622484673Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:52.702800903Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:52.782219401Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:52.862478703Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:52.942134226Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:53.022207863Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:53.117794586Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:53.198173568Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:53.285633187Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:53.373610439Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:53.454179982Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:53.533759537Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:53.614431064Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:53.694139739Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:53.774970658Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:53.869988675Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:53.9501162Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:54.030688495Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:54.125731728Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:54.206202326Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:54.285743128Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:54.366548127Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:54.450735733Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:54.526138022Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:54.606412619Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:54.6857171Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:54.766175698Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:54.846385655Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:54.92659046Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:55.006811521Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:55.086432196Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:55.166726153Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:55.246560556Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:55.326391887Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:55.406554772Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:55.485876021Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:55.568820965Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:55.646580799Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:55.726296994Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:55.806412486Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:55.886619211Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:55.96636667Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:56.046554611Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:56.127893404Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:56.206659258Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:56.285880027Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:56.366029407Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:56.446224164Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:56.525725413Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:56.62169729Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:56.703448756Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:56.782465716Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:56.862511928Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:56.941747128Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:57.022209918Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:57.117609856Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:57.197803492Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:57.280935028Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:57.373673515Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:57.454447538Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:57.533604914Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:57.615176091Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:57.694602365Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:57.773626748Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:57.855379047Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:57.93447319Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:58.014911756Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:58.109706059Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:58.205607086Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:58.286214516Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:58.365890358Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:58.451858737Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:58.526477535Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:58.622121313Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:58.701723587Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:58.782410313Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:58.862729773Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:58.942466288Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:59.022786196Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:59.117717587Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:59.198857915Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:59.279211199Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:59.358441951Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:59.438198753Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:59.519654474Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:59.599357612Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:59.67848334Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:59.758916849Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:59.838713043Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:59.917713618Z", "value": 54.2},
{"timestamp": "2024-03-16T15:06:59.998217271Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:00.077718328Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:00.157890779Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:00.238508385Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:00.317805665Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:00.39784586Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:00.477820966Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:00.560986422Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:00.63783134Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:00.719635318Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:00.798311828Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:00.877759124Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:00.958449946Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:01.038365628Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:01.11824723Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:01.19840781Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:01.279190951Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:01.373426947Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:01.453851144Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:01.53368097Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:01.61462392Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:01.694200209Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:01.775424313Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:01.86912213Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:01.949359766Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:02.030198844Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:02.125497788Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:02.205873504Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:02.288071659Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:02.36721985Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:02.446206793Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:02.525598633Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:02.621543787Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:02.702182576Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:02.782180083Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:02.862612343Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:02.943044443Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:03.021842008Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:03.117178648Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:03.19756918Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:03.277610463Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:03.373062655Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:03.453412931Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:03.53466625Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:03.61457278Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:03.69407582Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:03.775244083Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:03.869524655Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:03.951773466Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:04.030695128Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:04.125891895Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:04.206358555Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:04.28622214Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:04.365624316Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:04.445830879Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:04.525569952Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:04.605782466Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:04.685776804Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:04.765559653Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:04.846141386Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:04.926220844Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:05.006239662Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:05.085273004Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:05.165513007Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:05.247492249Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:05.32641823Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:05.407030682Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:05.486206521Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:05.567046942Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:05.646280637Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:05.727212802Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:05.806818818Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:05.885880417Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:05.966097187Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:06.046238053Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:06.125657285Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:06.205422309Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:06.286607596Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:06.367243248Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:06.446361198Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:06.525562924Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:06.621338125Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:06.702188178Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:06.782205748Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:06.862450647Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:06.950677401Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:07.037655159Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:07.118205178Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:07.197830042Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:07.277498554Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:07.374005214Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:07.453694782Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:07.536734764Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:07.614696965Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:07.69372685Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:07.77336493Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:07.869087235Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:07.949704263Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:08.030806956Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:08.131708034Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:08.205793227Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:08.285623051Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:08.367201939Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:08.446233904Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:08.526878036Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:08.621612112Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:08.70315932Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:08.782268629Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:08.862215894Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:08.942030743Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:09.02202444Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:09.117891416Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:09.198671421Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:09.279076991Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:09.358150172Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:09.437457915Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:09.518016798Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:09.598751458Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:09.677867071Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:09.757800128Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:09.840412811Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:09.918180515Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:09.997753859Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:10.077863972Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:10.15774634Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:10.237764837Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:10.31782967Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:10.398340489Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:10.477328166Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:10.557453927Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:10.637533192Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:10.717599753Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:10.798134188Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:10.879977044Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:10.958126509Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:11.037836589Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:11.117990126Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:11.198488209Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:11.277798926Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:11.373044172Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:11.455350742Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:11.533521263Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:11.613325871Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:11.693669041Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:11.773792018Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:11.86915896Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:11.949739219Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:12.032348414Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:12.125213266Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:12.2056269Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:12.285632116Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:12.365357779Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:12.445590357Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:12.526273496Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:12.622757242Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:12.701576246Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:12.781784311Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:12.862093241Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:12.941766648Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:13.021973305Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:13.11723663Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:13.200152802Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:13.277845177Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:13.372940085Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:13.453705624Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:13.536417219Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:13.614217083Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:13.69550288Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:13.776197091Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:13.923006479Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:13.997577977Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:14.093187319Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:14.173327416Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:14.253448664Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:14.333562265Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:14.415859938Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:14.493859482Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:14.576127715Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:14.654105115Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:14.733135639Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:14.813004822Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:14.893703545Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:14.974961918Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:15.053354775Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:15.133514296Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:15.213565656Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:15.293669016Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:15.374629691Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:15.453755128Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:15.536124993Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:15.613645271Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:15.693506198Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:15.77350687Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:15.853693718Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:15.932922483Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:16.013513109Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:16.095182523Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:16.173769493Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:16.253454835Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:16.349003473Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:16.429370258Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:16.509503602Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:16.605740179Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:16.689258816Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:16.769223072Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:16.861569104Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:16.94104843Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:17.022870197Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:17.117117709Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:17.197599374Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:17.279242004Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:17.373321868Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:17.453040458Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:17.535007249Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:17.613211209Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:17.693195113Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:17.772804486Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:17.872745301Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:17.949427943Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:18.030696588Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:18.12501322Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:18.206119239Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:18.285595173Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:18.372091358Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:18.463718219Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:18.542203652Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:18.621670465Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:18.701310623Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:18.781562431Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:18.862416738Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:18.941379261Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:19.023071203Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:19.11664508Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:19.197295257Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:19.277617817Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:19.357595608Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:19.437320822Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:19.517719543Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:19.597572021Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:19.677370099Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:19.757632051Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:19.837456401Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:19.917386032Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:19.997448399Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:20.077522574Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:20.156931787Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:20.23721537Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:20.318623375Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:20.397280392Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:20.477690857Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:20.558525931Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:20.641054387Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:20.719324651Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:20.797077313Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:20.876969535Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:20.95750704Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:21.037372062Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:21.117481469Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:21.199854533Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:21.277093273Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:21.37276799Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:21.453423255Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:21.533423606Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:21.614194583Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:21.693602195Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:21.774751095Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:21.868764653Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:21.949457518Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:22.029263724Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:22.124463015Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:22.205198888Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:22.285814985Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:22.368537394Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:22.44553786Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:22.525248034Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:22.621374688Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:22.702000705Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:22.781618686Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:22.862853889Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:22.942503422Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:23.021460536Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:23.11696978Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:23.197144787Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:23.278092405Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:23.372969038Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:23.452754571Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:23.53586383Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:23.61430843Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:23.693584841Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:23.77325543Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:23.868559809Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:23.949249698Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:24.029436384Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:24.128786475Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:24.205396028Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:24.285155897Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:24.366711709Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:24.445877464Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:24.524812049Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:24.605290289Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:24.696422043Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:24.780553098Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:24.861644236Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:24.94123044Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:25.021285702Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:25.101171684Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:25.181244034Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:25.262693573Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:25.341267549Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:25.422124798Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:25.501216185Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:25.581338071Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:25.661344661Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:25.741227282Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:25.825173375Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:25.901528686Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:25.981216267Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:26.061234057Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:26.141151558Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:26.221013283Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:26.301613155Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:26.387455864Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:26.461449341Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:26.541286138Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:26.621711737Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:26.700604467Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:26.781243923Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:26.861515249Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:26.943319286Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:27.021223147Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:27.117237512Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:27.197224645Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:27.277142466Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:27.373132767Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:27.453182909Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:27.538419023Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:27.617388072Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:27.693761815Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:27.773083794Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:27.868451692Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:27.949176172Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:28.029149801Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:28.125727592Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:28.205430468Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:28.285120608Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:28.36689546Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:28.445200155Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:28.525317304Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:28.620798739Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:28.701513555Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:28.781795281Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:28.863068371Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:28.941236201Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:29.021092582Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:29.116667232Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:29.199055847Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:29.277141052Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:29.357374202Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:29.437144118Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:29.517047155Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:29.597166128Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:29.677159757Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:29.758119246Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:29.837086663Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:29.916703746Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:29.997050304Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:30.078890244Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:30.156961338Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:30.237189495Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:30.318376377Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:30.39706424Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:30.477060813Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:30.557713804Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:30.636921414Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:30.717060739Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:30.796937024Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:30.876946684Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:30.958283902Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:31.037144119Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:31.117093043Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:31.196698894Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:31.276751819Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:31.37217722Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:31.454240009Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:31.533724132Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:31.613484447Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:31.694116414Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:31.772808118Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:31.868637393Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:31.949646193Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:32.029980143Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:32.124479077Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:32.205039939Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:32.284943615Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:32.365530078Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:32.445137049Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:32.525012725Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:32.622033428Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:32.701111565Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:32.780976713Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:32.861488071Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:32.940977218Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:33.020913566Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:33.116162582Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:33.198203674Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:33.278564024Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:33.372445707Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:33.452874089Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:33.53304295Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:33.613208451Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:33.692990142Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:33.777472076Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:33.868934709Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:33.948892721Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:34.028897773Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:34.125211722Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:34.208401138Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:34.28516941Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:34.367344422Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:34.444927801Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:34.524954261Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:34.604916912Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:34.684720204Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:34.764551783Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:34.844824964Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:34.925186145Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:35.004846364Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:35.08484012Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:35.164760211Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:35.244466958Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:35.324637706Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:35.404823463Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:35.486062344Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:35.56683991Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:35.644953115Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:35.724572085Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:35.804371184Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:35.885744689Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:35.966122958Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:36.045585192Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:36.124978977Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:36.204957405Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:36.284769752Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:36.365056916Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:36.446264885Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:36.524975403Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:36.623656432Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:36.701329859Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:36.780947645Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:36.861119513Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:36.940757171Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:37.020716047Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:37.116399592Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:37.198547788Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:37.276974145Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:37.371925431Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:37.452372948Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:37.533738805Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:37.613064366Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:37.692981737Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:37.775048941Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:37.868251516Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:37.948616793Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:38.028671572Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:38.124129516Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:38.204563881Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:38.2874308Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:38.364788353Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:38.44490406Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:38.524187989Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:38.62007979Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:38.70078334Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:38.780356262Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:38.862042024Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:38.943278984Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:39.020923354Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:39.116170801Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:39.196730318Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:39.276698025Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:39.3567473Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:39.439334121Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:39.517380957Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:39.598205723Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:39.676875281Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:39.756752107Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:39.836769062Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:39.916692129Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:39.996428507Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:40.076341397Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:40.156398608Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:40.236715468Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:40.316921256Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:40.39664829Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:40.476651453Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:40.558620959Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:40.636671506Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:40.71703499Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:40.797121994Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:40.87693562Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:40.956859454Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:41.036804857Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:41.118852827Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:41.196773454Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:41.276707304Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:41.372399137Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:41.452601276Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:41.532637143Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:41.612931346Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:41.699115013Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:41.788010595Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:41.868839297Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:41.948491322Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:42.028542581Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:42.124119437Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:42.204525673Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:42.287166541Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:42.364650782Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:42.446820993Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:42.524676083Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:42.620248458Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:42.700524678Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:42.780226751Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:42.863632775Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:42.940864151Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:43.020455567Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:43.11725726Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:43.196618851Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:43.27670803Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:43.372111925Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:43.454248631Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:43.532657355Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:43.612847558Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:43.69312029Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:43.77264217Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:43.868112177Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:43.9484315Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:44.032267382Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:44.124178366Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:44.204739963Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:44.288204578Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:44.364724719Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:44.444542088Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:44.524849187Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:44.606555972Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:44.685370393Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:44.764265487Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:44.844457386Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:44.924181123Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:45.004307869Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:45.084687001Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:45.164703027Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:45.244605996Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:45.324559014Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:45.404480031Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:45.484645338Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:45.564617491Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:45.644734542Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:45.727011729Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:45.806058663Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:45.885203901Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:45.964531316Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:46.043952172Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:46.124363975Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:46.204499329Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:46.286010401Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:46.364303412Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:46.44446059Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:46.524643465Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:46.619864094Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:46.700704411Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:46.780499764Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:46.861096048Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:46.94073716Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:47.020815458Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:47.115557941Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:47.196475474Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:47.276421739Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:47.381077541Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:47.467949946Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:47.548440469Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:47.628465423Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:47.708157735Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:47.788595042Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:47.86808729Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:47.949000183Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:48.028625423Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:48.123816548Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:48.204425151Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:48.284270456Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:48.364330801Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:48.444411595Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:48.527596433Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:48.620203419Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:48.700818583Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:48.780468847Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:48.860953354Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:48.940357089Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:49.020465019Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:49.118343898Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:49.196411627Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:49.276300708Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:49.356294813Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:49.436396663Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:49.516229103Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:49.59624196Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:49.683893823Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:49.772487866Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:49.853739416Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:49.933147407Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:50.013216328Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:50.092280221Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:50.17236943Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:50.256812129Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:50.33223716Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:50.412018848Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:50.491939256Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:50.572097202Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:50.651764841Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:50.733392937Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:50.812610303Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:50.892033685Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:50.971788685Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:51.051730982Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:51.132059008Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:51.211901208Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:51.292231218Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:51.373803921Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:51.451889602Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:51.532330684Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:51.613082104Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:51.692571471Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:51.772145478Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:51.867607611Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:51.950746496Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:52.028556688Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:52.124610823Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:52.203949789Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:52.283913078Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:52.366085047Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:52.443896999Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:52.52833432Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:52.620264087Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:52.699828014Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:52.779669894Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:52.860123361Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:52.939892248Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:53.020224274Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:53.120013656Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:53.197088452Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:53.276117977Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:53.371323693Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:53.451795431Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:53.532700419Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:53.612222521Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:53.694727355Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:53.772440715Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:53.868048672Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:53.947753303Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:54.028405618Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:54.123719046Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:54.204200032Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:54.284547033Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:54.363836495Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:54.444261225Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:54.524231169Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:54.604428058Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:54.686244857Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:54.764001896Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:54.846479178Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:54.924491258Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:55.004313938Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:55.084258218Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:55.164137089Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:55.244175833Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:55.324162321Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:55.40537499Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:55.484688131Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:55.564353594Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:55.644445682Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:55.723785063Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:55.804127809Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:55.884351033Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:55.964956852Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:56.044081896Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:56.124308097Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:56.204055448Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:56.284176976Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:56.367466005Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:56.445266564Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:56.52432156Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:56.621185137Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:56.700258181Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:56.779838908Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:56.860470966Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:56.94045755Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:57.024032819Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:57.115875225Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:57.195958321Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:57.276251338Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:57.371513149Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:57.452115511Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:57.532365295Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:57.615517651Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:57.69189014Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:57.771651379Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:57.867654761Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:57.94798061Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:58.02923859Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:58.12330494Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:58.205101643Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:58.284190559Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:58.364398039Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:58.443939852Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:58.523987972Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:58.619152502Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:58.700169042Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:58.784325657Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:58.875431644Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:58.956706904Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:59.03626411Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:59.116186469Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:59.196405437Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:59.276054131Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:59.358938389Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:59.43617821Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:59.516116697Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:59.595574606Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:59.676128391Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:59.755897597Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:59.835890453Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:59.919942204Z", "value": 54.2},
{"timestamp": "2024-03-16T15:07:59.996220868Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:00.076064923Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:00.156111634Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:00.235942216Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:00.315558462Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:00.396251736Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:00.480139518Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:00.556190405Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:00.635826683Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:00.715934483Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:00.796738125Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:00.877251494Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:00.959106372Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:01.03625208Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:01.115380867Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:01.195488154Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:01.275845043Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:01.371309254Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:01.452436289Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:01.531884502Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:01.615576091Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:01.696935959Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:01.771812154Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:01.866963564Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:01.94748554Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:02.029659972Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:02.122930446Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:02.205420078Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:02.283954175Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:02.366171678Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:02.444062925Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:02.524348165Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:02.619464246Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:02.699814894Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:02.780226438Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:02.875321175Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:02.956212786Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:03.035807207Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:03.115986718Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:03.195303154Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:03.27587825Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:03.373883591Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:03.451569428Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:03.532885456Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:03.612973895Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:03.691491927Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:03.771608942Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:03.866953696Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:03.947739098Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:04.027824912Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:04.123277059Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:04.204223453Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:04.283558512Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:04.364986636Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:04.444104671Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:04.526100669Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:04.603360457Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:04.684097314Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:04.763523894Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:04.843833101Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:04.9238401Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:05.003787386Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:05.084129105Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:05.163734278Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:05.244646367Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:05.323368753Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:05.403315399Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:05.484294528Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:05.564019349Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:05.643522794Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:05.726134442Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:05.804186328Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:05.883779341Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:05.963749475Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:06.044018234Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:06.125119284Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:06.203892229Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:06.283987868Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:06.364788437Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:06.443403653Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:06.523952797Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:06.619395759Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:06.703319636Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:06.779749244Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:06.860044179Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:06.939671752Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:07.019758366Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:07.115341168Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:07.196251881Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:07.279907405Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:07.371238959Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:07.451682886Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:07.531768924Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:07.627062445Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:07.707713766Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:07.788054141Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:07.869714873Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:07.977156889Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:08.058946261Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:08.140177168Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:08.21927517Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:08.29987193Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:08.379718575Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:08.462524079Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:08.54020854Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:08.619151181Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:08.699569412Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:08.77964025Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:08.859961329Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:08.939616613Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:09.019860923Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:09.115141868Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:09.195643011Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:09.275966522Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:09.356171536Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:09.436089413Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:09.515567448Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:09.596131984Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:09.675340546Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:09.755643833Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:09.835587246Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:09.915501123Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:09.995949946Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:10.07571595Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:10.157068361Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:10.235777337Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:10.315664142Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:10.395707299Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:10.475632408Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:10.555787278Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:10.636103748Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:10.718051009Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:10.795750893Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:10.875660418Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:10.955738232Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:11.035594028Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:11.115747746Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:11.195589078Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:11.279455674Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:11.371263037Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:11.452316086Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:11.531678536Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:11.611827646Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:11.691571794Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:11.771466663Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:11.868332957Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:11.947815728Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:12.027530948Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:12.123396758Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:12.203577803Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:12.283441088Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:12.363597525Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:12.444947919Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:12.524187937Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:12.620322868Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:12.699567814Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:12.779773468Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:12.859390863Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:12.939615301Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:13.020988127Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:13.11520433Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:13.195873473Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:13.275643925Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:13.371062245Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:13.451750557Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:13.532409908Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:13.614080751Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:13.691508954Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:13.77141595Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:13.866760958Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:13.946875571Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:14.027634154Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:14.122908922Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:14.204443252Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:14.283923431Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:14.364165148Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:14.443527374Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:14.523352098Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:14.604603899Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:14.690581575Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:14.778432313Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:14.859669938Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:14.939484614Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:15.018856312Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:15.099537231Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:15.179570436Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:15.261440607Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:15.339694029Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:15.419318143Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:15.499480916Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:15.579402824Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:15.659521661Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:15.739448753Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:15.823020979Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:15.899607834Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:15.979492686Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:16.059470594Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:16.139072117Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:16.219271562Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:16.299385214Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:16.379997909Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:16.459464679Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:16.539281018Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:16.61872718Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:16.69920845Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:16.779681304Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:16.859669228Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:16.943125549Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:17.019537492Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:17.115030819Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:17.194698838Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:17.367957393Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:17.451878964Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:17.531515782Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:17.614717799Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:17.692762963Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:17.771310145Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:17.866600592Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:17.947450119Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:18.027268506Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:18.122527753Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:18.206423308Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:18.283869462Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:18.363640712Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:18.443465179Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:18.523200718Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:18.620159715Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:18.699303636Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:18.782921045Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:18.874867767Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:18.955269388Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:19.035416705Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:19.115793206Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:19.195113639Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:19.276708192Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:19.357390326Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:19.439017744Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:19.515712823Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:19.594994632Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:19.675338621Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:19.755309648Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:19.835315972Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:19.916189147Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:19.995401323Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:20.075668736Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:20.15584754Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:20.235856775Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:20.3152118Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:20.395875534Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:20.476516356Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:20.555291251Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:20.635722088Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:20.71547561Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:20.795183276Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:20.875217056Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:20.955966614Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:21.038387443Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:21.115327194Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:21.195212653Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:21.367413186Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:21.450416033Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:21.531422776Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:21.626563749Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:21.710238983Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:21.787444335Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:21.867255586Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:21.947300949Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:22.02732692Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:22.122589526Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:22.203307564Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:22.285626216Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:22.364554263Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:22.443220677Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:22.522658773Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:22.623906138Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:22.699482684Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:22.779331183Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:22.876226242Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:22.955093777Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:23.035158596Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:23.115405784Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:23.195329707Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:23.367433471Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:23.450847039Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:23.531296755Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:23.626454976Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:23.707410615Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:23.787213897Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:23.867113531Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:23.94716699Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:24.028422726Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:24.122635823Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:24.20315738Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:24.282648021Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:24.362768008Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:24.44310582Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:24.523118639Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:24.604620167Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:24.68511158Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:24.763596488Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:24.842962937Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:24.923538286Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:25.003217503Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:25.083062609Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:25.164205256Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:25.319899004Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:25.402888826Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:25.483072877Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:25.565446953Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:25.64295461Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:25.723164837Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:25.802667926Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:25.883011754Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:25.962659579Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:26.043291824Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:26.123395714Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:26.20319922Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:26.283055334Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:26.36576781Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:26.443168587Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:26.523103389Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:26.618956876Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:26.699727617Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:26.778923088Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:26.859546373Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:26.942200994Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:27.019306953Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:27.114865015Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:27.195163786Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:27.36720822Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:27.450666812Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:27.531004463Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:27.627594081Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:27.706396462Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:27.787712933Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:27.870726307Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:27.947417449Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:28.02664124Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:28.122722471Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:28.207065994Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:28.283774351Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:28.367803249Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:28.463048509Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:28.539243552Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:28.622747008Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:28.699120868Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:28.782903908Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:28.874265346Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:28.955746777Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:29.03498916Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:29.11488697Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:29.196651986Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:29.275337279Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:29.359157023Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:29.435026273Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:29.514855187Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:29.595161766Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:29.674581045Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:29.755696075Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:29.834735001Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:29.91544139Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:29.995176223Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:30.074925039Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:30.154320575Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:30.234601553Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:30.316574442Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:30.395442104Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:30.478398133Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:30.555563995Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:30.636476113Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:30.714911804Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:30.794717773Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:30.874871007Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:30.955483763Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:31.037559885Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:31.116198841Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:31.194401412Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:31.275943835Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:31.370681701Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:31.451015287Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:31.530861032Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:31.627819066Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:31.706833512Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:31.786957242Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:31.867267629Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:31.946936797Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:32.027026575Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:32.121984153Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:32.203919346Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:32.282747134Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:32.364645655Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:32.442511808Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:32.522426449Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:32.618444479Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:32.700375288Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:32.780452554Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:32.874482192Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:32.955027588Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:33.035919064Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:33.115245159Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:33.195509337Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:33.367150632Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:33.450152292Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:33.530775512Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:33.627821162Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:33.707585466Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:33.78683956Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:33.867424668Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:33.948798738Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:34.027327389Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:34.122869769Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:34.202790234Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:34.283083052Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:34.363575807Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:34.442920429Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:34.523110527Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:34.602805551Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:34.684582182Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:34.762371151Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:34.843090371Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:34.923071188Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:35.002804803Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:35.084418842Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:35.163025126Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:37.367182671Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:37.4504931Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:37.53160896Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:37.626460361Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:37.707846623Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:37.787365645Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:37.866715259Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:37.946602123Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:38.026828925Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:38.121999942Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:38.202846842Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:38.282550537Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:38.364696065Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:38.442602666Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:38.523113308Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:38.618239238Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:38.697764532Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:38.778741384Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:38.873888786Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:38.958158098Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:39.034814262Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:39.114914118Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:39.194722838Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:39.351383337Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:39.434658214Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:39.514638005Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:39.595036039Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:39.67422338Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:39.754776486Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:39.834715222Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:39.914801094Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:39.994758902Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:40.074627654Z", "value": 54.2},
{"timestamp": "2024-03-16T15:08:40.157588769Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:40.234941671Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:40.315275512Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:40.395051463Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:40.474547669Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:40.554715045Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:40.636931486Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:40.715753033Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:40.794473716Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:40.875718057Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:40.971004371Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:41.050624385Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:41.130658929Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:41.210637345Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:41.291673076Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:41.370525728Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:41.450104974Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:41.530530879Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:41.625468999Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:41.706353947Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:41.786468331Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:41.867674879Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:41.947783023Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:42.026502202Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:42.121754435Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:42.202377653Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:42.282793606Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:42.363449464Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:42.443648233Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:42.522589268Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:42.618257407Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:42.699239091Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:42.779208098Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:42.87366484Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:42.954339003Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:43.039788831Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:43.115059164Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:43.194731914Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:43.36662511Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:43.450118451Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:43.530603332Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:43.625730861Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:43.708726759Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:43.786691375Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:43.866580862Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:43.946427437Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:44.026534013Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:44.121484516Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:44.202686584Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:44.282822504Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:44.363968027Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:44.442377925Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:44.521839442Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:44.602311843Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:44.681848624Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:44.765871343Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:44.842509617Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:44.922448512Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:45.001698157Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:45.08237267Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:45.16366533Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:45.242448156Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:45.323331983Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:45.402632283Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:45.483238317Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:45.562529753Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:45.641886022Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:45.722326518Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:45.802503046Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:45.885070719Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:45.962422084Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:46.04221173Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:46.122359009Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:46.202248336Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:46.281643132Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:46.362431758Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:46.443528001Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:46.522292139Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:46.617856213Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:46.698127205Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:46.778507157Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:46.858793861Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:46.938225906Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:47.020328457Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:47.114028715Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:47.19493571Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:47.274882732Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:47.36939557Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:47.450196259Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:47.530211346Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:47.626939168Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:47.705703594Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:47.785783673Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:47.866166505Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:47.946250552Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:48.026373799Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:48.12231957Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:48.208229047Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:48.282639217Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:48.361606331Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:48.441892235Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:48.52262118Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:48.617986693Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:48.698113012Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:48.779579688Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:48.873493611Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:48.954198652Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:49.034199755Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:49.114725499Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:49.194277416Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:49.351012824Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:49.435891033Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:49.514420738Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:49.594248271Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:49.673694396Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:49.754228876Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:49.834291706Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:49.914578858Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:49.995453212Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:50.073875332Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:50.153958034Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:50.234044833Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:50.313755022Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:50.393618716Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:50.473886283Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:50.56800075Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:50.656321852Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:50.747209651Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:50.825639772Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:50.906731438Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:50.985475895Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:51.068135695Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:51.150195173Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:51.225693026Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:51.306408307Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:51.385642206Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:51.465754573Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:51.546373949Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:51.627903505Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:51.707199452Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:51.786094886Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:51.86548245Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:51.9456368Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:52.027164212Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:52.121233623Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:52.201435014Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:52.283850173Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:52.362085348Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:52.44158072Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:52.521428413Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:52.61702071Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:52.698574329Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:52.777492867Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:52.861533216Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:52.937612479Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:53.017665325Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:53.113149653Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:53.193527877Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:53.366259696Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:53.449665994Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:53.530491387Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:53.624847007Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:53.705865585Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:53.785346268Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:53.866057965Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:53.946476156Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:54.02609284Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:54.121377391Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:54.202674018Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:54.283239121Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:54.36144556Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:54.441311781Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:54.52217439Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:54.605739057Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:54.68184568Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:54.761270715Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:54.856604226Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:54.938110262Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:55.01784173Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:55.097822351Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:55.178337759Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:55.258030763Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:55.338231065Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:55.417754149Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:55.497771506Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:55.577835584Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:55.657570892Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:55.739458176Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:55.818070089Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:55.897235987Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:55.977283232Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:56.058325009Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:56.138242302Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:56.218281996Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:56.298160824Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:56.378173606Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:56.458180499Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:56.538836354Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:56.618351982Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:56.697698777Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:56.779226508Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:56.875807511Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:56.955322403Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:57.033383144Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:57.114323577Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:57.194088421Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:57.366231565Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:57.449465798Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:57.533826499Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:57.624985434Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:57.705178536Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:57.796398975Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:57.880863261Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:57.961428332Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:58.041304729Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:58.12450853Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:58.20211311Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:58.281768577Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:58.362040847Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:58.44157433Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:58.521640391Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:58.617259631Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:58.701447371Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:58.777957803Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:58.872793808Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:58.953287583Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:59.034069422Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:59.113568377Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:59.193311301Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:59.350980565Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:59.433492684Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:59.514499804Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:59.594313608Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:59.674406069Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:59.75383408Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:59.834092397Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:59.915049182Z", "value": 53.7},
{"timestamp": "2024-03-16T15:08:59.99437764Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:00.074935734Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:00.153859423Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:00.233588778Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:00.313458006Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:00.393280706Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:00.475888953Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:00.553987582Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:00.634483564Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:00.713876951Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:00.79411034Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:00.873752879Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:00.954235742Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:01.035369326Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:01.113657652Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:01.193882913Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:01.273078443Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:01.369036979Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:01.449582945Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:01.529837487Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:01.627466045Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:01.706327685Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:01.786082001Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:01.866758336Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:01.946094538Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:02.025721685Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:02.121248731Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:02.203122798Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:02.281697461Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:02.361468256Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:02.441511981Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:02.521699418Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:02.618125764Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:02.697587982Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:02.777624922Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:02.85754807Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:02.937493778Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:03.01757603Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:03.113077413Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:03.193297041Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:03.366265306Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:03.449273137Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:03.529649983Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:03.625033829Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:03.705692307Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:03.785561983Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:03.867414482Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:03.948629154Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:04.026044965Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:04.120928424Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:04.201312438Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:04.281098625Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:04.36470361Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:04.441703035Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:04.522824043Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:04.602258068Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:04.681112188Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:04.761062344Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:04.841843894Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:04.921438497Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:05.00175899Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:05.083680609Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:05.161850214Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:05.241880721Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:05.321630492Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:05.401712936Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:05.48167426Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:05.561040221Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:05.643265681Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:05.725306437Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:05.801326497Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:05.881416269Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:05.961815579Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:06.041593381Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:06.121494193Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:06.203054114Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:06.282048074Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:06.361858613Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:06.441668895Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:06.521741227Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:06.617173617Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:06.697279516Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:06.781071606Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:06.872964302Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:06.953580924Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:07.03319623Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:07.113291922Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:07.193135453Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:07.365761635Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:07.451081858Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:07.529651592Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:07.624948845Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:07.705059032Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:07.785116548Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:07.865414481Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:07.945793661Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:08.028335602Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:08.127424389Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:08.201564922Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:08.281437989Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:08.361947794Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:08.441656092Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:08.521664967Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:08.619010291Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:08.697302712Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:08.777394916Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:08.874918865Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:08.953043253Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:09.033623554Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:09.113649965Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:09.194554748Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:09.350368546Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:09.433163448Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:09.513643781Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:09.593444975Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:09.675230177Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:09.753628102Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:09.837751968Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:09.919194865Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:09.993745511Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:10.073998675Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:10.153461756Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:10.233574919Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:10.313454962Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:10.394648033Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:10.473438503Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:10.553713715Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:10.634373217Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:10.713322344Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:10.793867093Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:10.873614399Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:10.957883705Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:11.033486868Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:11.11333315Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:11.193383209Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:11.365723916Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:11.449027172Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:11.529355632Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:11.62647721Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:11.706478757Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:11.785615212Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:11.865581175Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:11.946108708Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:12.024865194Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:12.120707567Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:12.201700894Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:12.281686152Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:12.361689107Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:12.441193852Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:12.521265126Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:12.616882571Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:12.701623016Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:12.777662019Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:12.872660166Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:12.953616244Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:13.033350686Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:13.113276392Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:13.193475347Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:13.276871466Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:13.369513667Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:13.449100556Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:13.530267387Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:13.624671003Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:13.705118215Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:13.785155186Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:13.866655362Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:13.945294791Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:14.025092273Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:14.12083183Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:14.200828832Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:14.281125899Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:14.361794232Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:14.444814798Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:14.521292683Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:14.601558486Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:14.694790161Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:14.776952196Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:14.857067278Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:14.937112089Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:15.020637296Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:15.097370926Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:15.178574845Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:15.334277953Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:15.417074069Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:15.497139104Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:15.57729953Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:15.661315492Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:15.737513631Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:15.817317513Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:15.897189362Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:15.977357277Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:16.057437927Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:16.137120784Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:16.219785988Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:16.296721154Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:16.377092814Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:16.457102712Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:16.537245698Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:16.617087692Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:16.698669531Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:16.781109806Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:16.872793764Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:16.953025935Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:17.033433018Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:17.113269827Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:17.194187984Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:17.365439854Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:17.452698099Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:17.529586577Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:17.625063668Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:17.704478044Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:17.786800718Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:17.865091794Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:17.945008731Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:18.029786295Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:18.121117994Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:18.201307989Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:18.281042429Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:18.361405512Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:18.440987472Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:18.520467864Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:18.617475009Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:18.700560726Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:18.777643669Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:18.872453173Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:18.953103681Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:19.033058443Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:19.113446902Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:19.193086174Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:19.273276584Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:19.352997456Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:19.433103994Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:19.512880963Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:19.592283274Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:19.674141178Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:19.75581313Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:19.833395019Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:19.912980818Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:19.9931375Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:20.07427793Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:20.153134159Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:20.233731291Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:20.315571179Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:20.393205387Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:20.472925587Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:20.552991549Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:20.635238287Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:20.713557746Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:20.793073177Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:20.87450788Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:20.953183948Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:21.032992565Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:21.113282463Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:21.193834922Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:21.365413063Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:21.449057982Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:21.52982625Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:21.624444265Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:21.705133205Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:21.785695584Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:21.865011271Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:21.945102032Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:22.026543999Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:22.120957693Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:22.20091703Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:22.280958095Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:22.361126873Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:22.440879361Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:22.520936074Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:22.619328215Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:22.697744827Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:22.776317054Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:22.857511404Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:22.936941906Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:23.016923515Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:23.112437534Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:23.194425486Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:23.272963633Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:23.368218131Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:23.448765406Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:23.528693254Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:23.624249513Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:23.705175381Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:23.787319782Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:23.864751493Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:23.944973807Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:24.024887223Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:24.120487834Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:24.200909892Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:24.280824844Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:24.366923659Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:24.441228895Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:24.521115015Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:24.600707854Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:24.680903096Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:24.760826816Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:24.840977961Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:24.920498192Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:25.000394232Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:25.080768482Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:25.160835947Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:25.240806484Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:25.321668287Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:25.400846437Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:25.482326675Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:25.562458684Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:25.640994463Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:25.720839815Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:25.800770191Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:25.880831672Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:25.960887488Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:26.040711624Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:26.120869585Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:26.20148918Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:26.280743233Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:26.362412208Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:26.440809042Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:26.520772922Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:26.619346088Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:26.696512581Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:26.776865423Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:26.858193724Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:26.93689056Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:27.016670503Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:27.112824843Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:27.195326685Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:27.364956945Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:27.448563174Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:27.528621935Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:27.624243729Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:27.706667874Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:27.785117604Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:27.867117204Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:27.945162069Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:28.025672127Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:28.120399934Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:28.200578182Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:28.281079792Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:28.361041496Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:28.441880227Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:28.520863847Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:28.616282665Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:28.696216272Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:28.776609018Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:28.856602082Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:28.93659585Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:29.019978654Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:29.112394484Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:29.192753053Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:29.272277347Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:29.352201387Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:29.432261971Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:29.512786301Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:29.59531051Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:29.673114798Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:29.753356055Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:29.832654236Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:29.912850437Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:29.992815084Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:30.072725236Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:30.15456813Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:30.232768611Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:30.313774159Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:30.392411441Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:30.472314329Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:30.554217352Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:30.633513037Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:30.716232062Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:30.79285881Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:30.872910786Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:30.952554536Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:31.032657904Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:31.112672952Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:31.192975392Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:31.364941404Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:31.448356304Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:31.544315922Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:31.624611579Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:31.705431334Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:31.785849775Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:31.8683688Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:31.945087611Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:32.024659489Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:32.120535811Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:32.202282705Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:32.28271305Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:32.3613071Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:32.44258004Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:32.520176071Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:32.616579371Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:32.697776535Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:32.776696858Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:32.856859778Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:32.936732745Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:33.018242966Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:33.112305969Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:33.192969755Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:33.290434403Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:33.369213989Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:33.448152169Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:33.528103664Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:33.626286522Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:33.705433278Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:33.784232289Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:33.864293161Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:33.944303792Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:34.02622915Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:34.120326841Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:34.20348206Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:34.280745033Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:34.360785744Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:34.440472054Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:34.520438013Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:34.600419812Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:34.680655756Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:34.777527634Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:34.856772918Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:34.936534396Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:35.016457795Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:35.096383754Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:35.176453361Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:35.333396147Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:35.41986757Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:35.496694701Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:35.576992501Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:35.656552795Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:35.737132836Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:35.816121927Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:35.896413551Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:35.984036178Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:36.072423384Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:36.152382047Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:36.232714887Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:36.312548333Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:36.392367219Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:36.472622555Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:36.553840006Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:36.632284679Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:36.712351662Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:36.793296504Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:36.872527452Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:36.952305794Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:37.032825739Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:37.11627187Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:37.195693411Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:37.364638833Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:37.448864551Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:37.530398131Z", "value": 53.7}
]