[{"timestamp": "2024-03-16T15:09:37.623973836Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:37.707243519Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:37.871174362Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:37.785150622Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:37.960200546Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:38.04050737Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:38.120327088Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:38.200468599Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:38.357858298Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:38.442655602Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:38.520533809Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:38.616172785Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:38.70292968Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:38.791334134Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:38.872189952Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:38.953132458Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:39.032872399Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:39.112981782Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:39.19256153Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:39.349092314Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:39.432560365Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:39.512906549Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:39.592538746Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:39.672920226Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:39.752691335Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:39.832773806Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:39.912392179Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:39.992289305Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:40.072690625Z", "value": 53.7},
{"timestamp": "2024-03-16T15:09:40.154747374Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:40.232820365Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:40.312500914Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:40.39350918Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:40.472473439Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:40.552019331Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:40.632380619Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:40.712327345Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:40.792423831Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:40.871882395Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:40.951805761Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:41.032385354Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:41.11187371Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:41.192070676Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:41.364609903Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:41.448082657Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:41.528705194Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:41.623686663Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:41.704079822Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:41.784236437Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:41.864607516Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:41.947035915Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:42.024479368Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:42.119751622Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:42.200473678Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:42.280015666Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:42.360384858Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:42.440240255Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:42.521366025Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:42.616794248Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:42.696447372Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:42.776279281Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:42.872034577Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:42.957328843Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:43.032079645Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:43.115216494Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:43.193287085Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:43.364379169Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:43.448315829Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:43.528552284Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:43.623642489Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:43.704107136Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:43.786940753Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:43.864741838Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:43.944269138Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:44.024135671Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:44.119598774Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:44.200357502Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:44.280498788Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:44.36335234Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:44.439913261Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:44.520134388Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:44.600132889Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:44.679998654Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:44.759576066Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:44.840176618Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:44.922184439Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:44.999766836Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:45.080136794Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:45.160230592Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:45.240566631Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:45.320059914Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:45.399553774Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:45.484625414Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:45.561448256Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:45.640258049Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:45.720836744Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:45.800246956Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:45.880350514Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:45.960063158Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:46.041159487Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:46.120170817Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:46.200349383Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:46.279920523Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:46.3665674Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:46.455362254Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:46.535510259Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:46.620672236Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:46.697495301Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:46.776022309Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:46.871509731Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:46.951896874Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:47.032137168Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:47.112464438Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:47.197308205Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:47.364398897Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:47.447642146Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:47.52785668Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:47.62322983Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:47.703528812Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:47.784940566Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:47.865619998Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:47.944105917Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:48.023928642Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:48.119772129Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:48.200427848Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:48.280645326Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:48.35979608Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:48.44119513Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:48.520084379Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:48.61549132Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:48.695727198Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:48.775782723Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:48.856376842Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:48.936431952Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:49.016398132Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:49.111643345Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:49.192278328Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:49.348789685Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:49.433795276Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:49.511855018Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:49.596023134Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:49.68825704Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:49.768737014Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:49.847973016Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:49.927901821Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:50.007604737Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:50.087644453Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:50.169188592Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:50.324902057Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:50.407377591Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:50.488076382Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:50.567675841Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:50.647399653Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:50.728293709Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:50.810837563Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:50.888042581Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:50.967321176Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:51.047428028Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:51.127948899Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:51.207458246Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:51.287950604Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:51.370115992Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:51.447470675Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:51.527741945Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:51.623106069Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:51.704131774Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:51.783478816Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:51.868851352Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:51.944716045Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:52.023420173Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:52.119808397Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:52.199581777Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:52.357139249Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:52.439417598Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:52.519706723Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:52.616579845Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:52.695649542Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:52.775592842Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:52.870983655Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:52.95232568Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:53.031422161Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:53.11158831Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:53.19426314Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:53.364142544Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:53.447890978Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:53.528074119Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:53.623603652Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:53.704048778Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:53.783809261Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:53.865227127Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:53.943685717Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:54.025635041Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:54.119316247Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:54.200436863Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:54.279773473Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:54.359772869Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:54.444068792Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:54.520122094Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:54.59998117Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:54.68005631Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:54.759436984Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:54.839600412Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:54.919840065Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:55.005164857Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:55.079556744Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:55.159782861Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:55.240092146Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:55.319612948Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:55.399802969Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:55.479845693Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:55.564443282Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:55.640067334Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:55.719874793Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:55.799677676Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:55.879704528Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:55.959687508Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:56.039839544Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:56.122538886Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:56.203542477Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:56.280017892Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:56.3600562Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:56.439594218Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:56.519724335Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:56.615211627Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:56.697613335Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:56.7757477Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:56.871056944Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:56.951653526Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:57.031655066Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:57.112371136Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:57.191680129Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:57.364146486Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:57.447364549Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:57.529329136Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:57.623332583Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:57.703016105Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:57.783213389Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:57.863392178Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:57.945339484Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:58.023800634Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:58.119231734Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:58.199547579Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:58.35687548Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:58.439441029Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:58.519979306Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:58.618351185Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:58.695936235Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:58.775658158Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:58.870939529Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:58.951423918Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:59.03160213Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:59.111816758Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:59.192637917Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:59.348330868Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:59.431361986Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:59.512405513Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:59.59156881Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:59.671244012Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:59.751924242Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:59.831801108Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:59.91133951Z", "value": 53.6},
{"timestamp": "2024-03-16T15:09:59.991588634Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:00.071878655Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:00.15313575Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:00.234664079Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:00.314805235Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:00.391441034Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:00.471392589Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:00.552475796Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:00.632066326Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:00.712592507Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:00.791739387Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:00.879127801Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:00.970250373Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:01.048626466Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:01.127928322Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:01.207493572Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:01.302919711Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:01.386409135Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:01.467170228Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:01.567163424Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:01.668197392Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:01.753700775Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:01.852777999Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:01.930930988Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:02.017104261Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:02.134977458Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:02.222800913Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:02.311509428Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:02.391391254Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:02.471022904Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:02.551231931Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:02.630955581Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:02.713152968Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:02.800306597Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:02.887262753Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:02.968188967Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:03.053203805Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:03.170395366Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:03.371410017Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:03.453757996Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:03.546319549Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:03.623090708Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:03.703549976Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:03.783130713Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:03.863215708Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:03.948795219Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:04.027912371Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:04.157789323Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:04.340430402Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:04.491323046Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:04.580186313Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:04.66456854Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:04.848921753Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:04.936494999Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:05.015427734Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:05.100368747Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:05.176778176Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:05.260212207Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:05.349826068Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:05.440755294Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:05.536714939Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:05.622563154Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:05.703479064Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:05.785926564Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:05.863384157Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:05.94524103Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:06.036163536Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:06.120562082Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:06.201467912Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:06.279265602Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:06.359371269Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:06.438903814Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:06.518962792Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:06.614659587Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:06.702922692Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:06.790656386Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:06.871224166Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:06.95254203Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:07.031536588Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:07.112799987Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:07.194228794Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:07.364675909Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:07.446845263Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:07.526895601Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:07.622346379Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:07.702637646Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:07.783303539Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:07.862890612Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:07.944504572Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:08.022987576Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:08.118411282Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:08.201260031Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:08.278853784Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:08.359665949Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:08.441996295Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:08.519047167Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:08.614287416Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:08.695016733Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:08.784765346Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:08.87897468Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:08.966648053Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:09.052328844Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:09.132991472Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:09.207180637Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:09.289096486Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:09.376686883Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:09.462554746Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:09.543108926Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:09.6285941Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:09.70301133Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:09.782711426Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:09.867084788Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:09.943240648Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:10.022884521Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:10.102711658Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:10.193702323Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:10.362650135Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:10.439365997Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:10.51917947Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:10.599133072Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:10.680382774Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:10.758864274Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:10.84210688Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:10.91904287Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:10.999088792Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:11.079652124Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:11.158746522Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:11.238723196Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:11.334346198Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:11.41990638Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:11.497183747Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:11.590825334Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:11.6720111Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:11.7880784Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:11.863813522Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:11.944740535Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:12.027308482Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:12.11960328Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:12.204732868Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:12.279856084Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:12.358981842Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:12.440404729Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:12.519012565Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:12.632881425Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:12.711198509Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:12.791589232Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:12.872316244Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:12.950771631Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:13.030833105Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:13.112305304Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:13.191230933Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:13.363315459Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:13.463418893Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:13.606402739Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:13.68653554Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:13.766810647Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:13.862104751Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:13.946013279Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:14.022804852Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:14.118544494Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:14.198673616Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:14.278828722Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:14.36011036Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:14.440085369Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:14.523059973Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:14.599159448Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:14.683177767Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:14.762235685Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:14.839804701Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:14.919599518Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:15.00153127Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:15.083483342Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:15.159098463Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:15.239122688Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:15.319074497Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:15.398884258Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:15.490515757Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:15.574678173Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:15.655700545Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:15.736859495Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:15.814723328Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:15.894697153Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:15.983916707Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:16.07061158Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:16.152478212Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:16.231946915Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:16.311409826Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:16.395615794Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:16.473786572Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:16.550890339Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:16.631020484Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:16.710656995Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:16.795296757Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:16.87242382Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:16.950999687Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:17.030641095Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:17.111231146Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:17.191875981Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:17.363318264Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:17.447199878Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:17.526608069Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:17.628268468Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:17.702707584Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:17.78616331Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:17.864662729Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:17.944161224Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:18.022691171Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:18.118385725Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:18.198808735Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:18.357160442Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:18.439629987Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:18.519532324Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:18.617476261Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:18.695909088Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:18.774513596Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:18.869809299Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:18.952485246Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:19.030665816Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:19.111050425Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:19.191145498Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:19.348825427Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:19.431171868Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:19.510546554Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:19.59103942Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:19.670531355Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:19.762575367Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:19.846687766Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:19.93260078Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:20.007328505Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:20.086689079Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:20.166843128Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:20.34007636Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:20.427408547Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:20.515951074Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:20.605225636Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:20.70514878Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:20.809388132Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:20.890161127Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:20.970636777Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:21.047644574Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:21.141151951Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:21.223481208Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:21.30699226Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:21.383293111Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:21.462874518Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:21.54273199Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:21.631800054Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:21.723520385Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:21.801328153Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:21.879110865Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:21.959410482Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:22.042890335Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:22.119295506Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:22.199347538Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:22.37322906Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:22.46857766Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:22.550472419Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:22.631459142Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:22.710613283Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:22.790652067Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:22.870474307Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:22.951990504Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:23.030424611Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:23.111177413Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:23.190638851Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:23.364994455Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:23.447292255Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:23.530969452Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:23.635287939Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:23.718940112Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:23.810917499Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:23.894863913Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:23.975214635Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:24.058020788Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:24.138289557Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:24.231834758Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:24.311717669Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:24.423603031Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:24.503863224Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:24.587586181Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:24.66282994Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:24.750891729Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:24.841378102Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:24.91876062Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:25.004032383Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:25.08097666Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:25.158511467Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:25.238974636Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:25.321750517Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:25.399777166Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:25.479034539Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:25.558943018Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:25.638509736Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:25.718156775Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:25.7985938Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:25.878706184Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:36.133681066Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:36.215078829Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:36.295099819Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:36.373769701Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:36.454748934Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:36.534068898Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:36.615618437Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:36.694078686Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:36.778304331Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:36.869750162Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:36.950345394Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:37.029671502Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:37.109809549Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:37.189617962Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:37.362324147Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:37.45032475Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:37.526211645Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:37.621402897Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:37.7016196Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:37.781377677Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:37.861624428Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:37.941886411Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:38.02498914Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:38.117628607Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:38.198260575Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:38.278330237Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:38.373761554Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:38.45384184Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:38.535095122Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:38.617112759Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:38.694618828Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:38.775447277Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:38.869510877Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:38.949864476Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:39.030119835Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:39.125608464Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:39.207032691Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:39.286246125Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:39.366527788Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:39.445639687Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:39.525812837Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:39.606231204Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:39.688253993Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:39.766637121Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:39.846272189Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:39.927003454Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:40.006201592Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:40.086363127Z", "value": 53.6},
{"timestamp": "2024-03-16T15:10:40.165611377Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:40.322876803Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:40.408091827Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:40.486612299Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:40.566144839Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:40.646305253Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:40.725871361Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:40.805423069Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:40.886143165Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:40.969340518Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:41.046532698Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:41.126244374Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:41.206199507Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:41.285799695Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:41.368215029Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:41.446391788Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:41.532446399Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:41.621506717Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:41.70308496Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:41.781537432Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:41.863437308Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:41.942189621Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:42.022316179Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:42.119607918Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:42.198262758Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:42.355344886Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:42.437737468Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:42.517840986Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:42.613670992Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:42.694288591Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:42.780505762Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:42.869351743Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:42.952083686Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:43.029710043Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:43.110229754Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:43.189737685Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:43.362299261Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:43.447109803Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:43.52606474Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:43.621433912Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:43.701730422Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:43.782107381Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:43.862130802Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:43.941820654Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:44.022773647Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:44.11743856Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:44.198265536Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:44.354784141Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:44.437661557Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:44.517798962Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:44.597700111Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:44.679560786Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:44.758821549Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:44.838250472Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:44.917504002Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:44.997725664Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:45.077722237Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:45.15724444Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:45.239693662Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:45.318168565Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:45.40001948Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:45.478157519Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:45.558225356Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:45.638084296Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:45.717514947Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:45.8346177Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:45.909476015Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:45.989845101Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:46.070136299Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:46.149681702Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:46.229408097Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:46.311158436Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:46.390533023Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:46.469828985Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:46.550851514Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:46.630043827Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:46.709985872Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:46.789706444Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:46.87237061Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:46.949845222Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:47.029768834Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:47.110626434Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:47.190153373Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:47.362012384Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:47.445356809Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:47.526965867Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:47.621227962Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:47.701720505Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:47.784786816Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:47.862134259Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:47.941267565Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:48.022211341Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:48.117454751Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:48.197632284Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:48.357526005Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:48.437682002Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:48.517831183Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:48.614009413Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:48.69349248Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:48.780861846Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:48.869281393Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:48.949597454Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:49.030513998Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:49.110631147Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:49.190605063Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:49.346622962Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:49.437891734Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:49.525685742Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:49.605750251Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:49.685767143Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:49.765810339Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:49.845692031Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:49.925562459Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:50.006433915Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:50.085661716Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:50.166420147Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:50.322764638Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:50.406600296Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:50.486235971Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:50.566360736Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:50.646869278Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:50.725477525Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:50.805200016Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:50.885325549Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:50.965183497Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:51.04503194Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:51.125185377Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:51.206664802Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:51.285602138Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:51.36531807Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:51.447283993Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:51.525254893Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:51.621700292Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:51.701538943Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:51.782827424Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:51.861668792Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:51.941742804Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:52.021379247Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:52.11682317Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:52.197102559Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:52.354867567Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:52.440261086Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:52.517382896Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:52.612656386Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:52.693134239Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:52.773243676Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:52.86860427Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:52.949071116Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:53.03188005Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:53.125413501Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:53.205265881Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:53.285381013Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:53.365560881Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:53.445801934Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:53.525475689Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:53.622603841Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:53.701002327Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:53.783707709Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:53.861730002Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:53.941369548Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:54.021525416Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:54.117048667Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:54.198285339Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:54.354560037Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:54.437288715Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:54.516993253Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:54.597366274Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:54.67737475Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:54.75695404Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:54.838002328Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:54.917979699Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:54.998284496Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:55.078124843Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:55.157467428Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:55.237355999Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:55.318378718Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:55.398168921Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:55.477446386Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:55.558188176Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:55.637627818Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:55.717198916Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:55.800256298Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:55.878854849Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:55.958027609Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:56.038236054Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:56.117545551Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:56.197355561Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:56.277318725Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:56.358040931Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:56.437822877Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:56.517604536Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:56.613225963Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:56.693459527Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:56.773526275Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:56.868963669Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:56.952335356Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:57.032718713Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:57.124764223Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:57.205217052Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:57.285787449Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:57.365426387Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:57.445340974Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:57.525546378Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:57.622616642Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:57.701967579Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:57.780727569Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:57.863550359Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:57.941003657Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:58.021577606Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:58.116794903Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:58.19902937Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:58.277411408Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:58.372829473Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:58.453655168Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:58.533399514Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:58.613414741Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:58.693388144Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:58.778622654Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:58.868879485Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:58.949190521Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:59.029335157Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:59.124261125Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:59.205159459Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:59.285337919Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:59.366866207Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:59.445514773Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:59.525258895Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:59.605355179Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:59.685334214Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:59.76520112Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:59.845636669Z", "value": 53.3},
{"timestamp": "2024-03-16T15:10:59.925384503Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:00.005319282Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:00.084712714Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:00.16489863Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:00.245027457Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:00.325204349Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:00.405348472Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:00.489410082Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:00.565682831Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:00.645486985Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:00.725471556Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:00.807487206Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:00.885835515Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:00.965475733Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:01.046518963Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:01.125250762Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:01.20510874Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:01.284761341Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:01.36524601Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:01.445301301Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:01.525201359Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:01.624482926Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:01.701433886Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:01.781987931Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:01.861538068Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:01.941130189Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:02.021325737Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:02.117651517Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:02.197665432Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:02.277118384Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:02.357139851Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:02.437203622Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:02.517675106Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:02.61272661Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:02.693170734Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:02.776588757Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:02.868685018Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:02.949112375Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:03.02940069Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:03.124760067Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:03.205275679Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:03.28656115Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:03.368016126Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:03.445271247Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:03.525272137Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:03.62058505Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:03.701252695Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:03.781561714Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:03.861274764Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:03.94418408Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:04.021458209Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:04.116858258Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:04.197437102Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:04.27727364Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:04.358025573Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:04.439083907Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:04.517549592Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:04.597173937Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:04.677165196Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:04.75704647Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:04.838834918Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:04.917407996Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:05.001577317Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:05.077638193Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:05.157335498Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:05.237316708Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:05.317013854Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:05.398432541Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:05.477251859Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:05.564732231Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:05.652869374Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:05.733677595Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:05.815868285Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:05.893082062Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:05.972906855Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:06.052704417Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:06.133994432Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:06.213158679Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:06.293014416Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:06.374310895Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:06.453372038Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:06.533430208Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:06.613170521Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:06.697106881Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:06.773341134Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:06.868388477Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:06.949180634Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:07.029095348Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:07.124622501Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:07.205874915Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:07.286437567Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:07.365078484Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:07.4456804Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:07.52512052Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:07.620650425Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:07.704485057Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:07.781418768Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:07.863764434Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:07.941294755Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:08.021780863Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:08.116587981Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:08.197186953Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:08.276680513Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:08.357079164Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:08.439685695Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:08.517322641Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:08.61261392Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:08.693842399Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:08.773772952Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:08.868263717Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:08.948973122Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:09.032010662Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:09.124522284Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:09.204723878Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:09.28528237Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:09.365028731Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:09.444788884Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:09.524814221Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:09.608154611Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:09.691661977Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:09.78044325Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:09.860432587Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:09.942257196Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:10.021187553Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:10.101006714Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:10.182506009Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:10.338234237Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:10.421292962Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:10.501041274Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:10.581181717Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:10.661716464Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:10.741474857Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:10.824264844Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:10.900676281Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:10.981138996Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:11.061164078Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:11.141021671Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:11.221060641Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:11.301109466Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:11.384156894Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:11.461125133Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:11.54103959Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:11.620948863Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:11.700792088Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:11.780775154Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:11.861184397Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:11.942752972Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:12.020457533Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:12.116366478Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:12.196802537Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:12.369192391Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:12.452687053Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:12.534066539Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:12.613113665Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:12.693252315Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:12.772945363Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:12.868324451Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:12.948850558Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:13.0289982Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:13.125722604Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:13.204910466Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:13.286480737Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:13.364923733Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:13.444795469Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:13.524969095Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:13.620409367Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:13.704412158Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:13.780887179Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:13.86090122Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:13.940745277Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:14.020816854Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:14.116139685Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:14.197375107Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:14.354164617Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:14.436525643Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:14.51699415Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:14.596632317Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:14.676969048Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:14.756387567Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:14.837888973Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:14.923979547Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:15.01223813Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:15.092730668Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:15.172725093Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:15.329645836Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:15.412585872Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:15.493165579Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:15.575942381Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:15.652846107Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:15.73277346Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:15.816422106Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:15.892817478Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:15.972660575Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:16.052637143Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:16.134165974Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:16.213302603Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:16.29256445Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:16.373235101Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:16.452913652Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:16.532630028Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:16.613160359Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:16.697093902Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:16.773063192Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:16.868156454Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:16.948686113Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:17.029580573Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:17.124076712Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:17.204754499Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:17.285467071Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:17.364465108Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:17.444567501Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:17.524490213Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:17.620263637Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:17.70319676Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:17.780880585Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:17.86314609Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:17.94075065Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:18.02061653Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:18.116466114Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:18.196917788Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:18.368863383Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:18.451978331Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:18.533861946Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:18.612806447Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:18.692844616Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:18.77269648Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:18.868604336Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:18.949161227Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:19.029081315Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:19.125117748Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:19.204594762Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:19.284617091Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:19.364560731Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:19.444838453Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:19.524036042Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:19.604755397Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:19.684933438Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:19.764546677Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:19.844625838Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:19.924693383Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:20.004650367Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:20.084614391Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:20.165092433Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:20.321457173Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:20.404295927Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:20.484496944Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:20.564307592Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:20.644707234Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:20.724255257Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:20.805598454Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:20.884213385Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:20.964483618Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:21.044498043Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:21.124645075Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:21.204545003Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:21.284475779Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:21.364585084Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:21.444856917Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:21.524542124Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:21.619662041Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:21.700158643Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:21.780484524Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:21.860704805Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:21.943089574Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:22.02077519Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:22.116135812Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:22.196473533Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:22.368988345Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:22.452336797Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:22.532432213Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:22.61377541Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:22.692189157Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:22.772100156Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:22.867851532Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:22.948450182Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:23.028468862Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:23.123962284Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:23.206363084Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:23.284499134Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:23.377285379Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:23.460618374Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:23.540469278Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:23.62065615Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:23.700756335Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:23.780805159Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:23.860365917Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:23.940408021Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:24.020486477Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:24.116010012Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:24.197567801Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:24.276562893Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:24.359150926Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:24.436771293Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:24.516401748Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:24.596761229Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:24.676004802Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:24.755766521Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:24.836340307Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:24.92417495Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:25.011823513Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:25.092348562Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:25.17240673Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:25.25248701Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:25.332601338Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:25.412416306Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:25.492807435Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:25.572883587Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:25.653057051Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:25.732517937Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:25.812237895Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:25.892719041Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:25.972713304Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:26.055899291Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:26.132664264Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:26.212449566Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:26.292398966Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:26.372331885Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:26.452420037Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:26.53224342Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:26.617457062Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:26.6925259Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:26.772269379Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:26.867679632Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:26.948694283Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:27.027774912Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:27.123650063Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:27.205439116Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:27.284332992Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:27.364343575Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:27.444862545Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:27.524334662Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:27.620071093Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:27.700319885Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:27.780084132Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:27.867028595Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:27.955673737Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:28.03619757Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:28.115780248Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:28.196932691Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:28.276434345Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:28.372683513Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:28.451864398Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:28.532120518Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:28.612697215Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:28.692276053Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:28.772286988Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:28.867590553Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:28.951409534Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:29.028352938Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:29.123878008Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:29.203675374Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:29.284188519Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:29.364251103Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:29.444253014Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:29.525509458Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:29.604339621Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:29.684420444Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:29.764223187Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:29.843811848Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:29.924257601Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:30.004267097Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:30.087075545Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:30.164341127Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:30.243761244Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:30.323907796Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:30.404169484Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:30.484222339Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:30.564317882Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:30.644574994Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:30.723886759Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:30.804071455Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:30.900216142Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:30.979707843Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:31.060056188Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:31.220194922Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:31.141154742Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:31.300906467Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:31.379631158Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:31.460198351Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:31.540284486Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:31.620342461Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:31.700360948Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:31.780287019Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:31.86036669Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:31.940006744Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:32.020142255Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:32.115752253Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:32.196679639Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:32.285051019Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:32.371891321Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:32.451463919Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:32.53209156Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:32.612683905Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:32.692387895Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:32.772552622Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:32.871102469Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:32.948400563Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:33.028160297Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:33.12391663Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:33.204093006Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:33.283986788Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:33.37279033Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:33.459977801Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:33.539691871Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:33.620096567Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:33.700155662Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:33.779992004Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:33.860035323Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:33.940334995Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:34.021767663Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:34.115722646Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:34.196049837Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:34.276385765Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:34.358595844Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:34.436277234Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:34.516238504Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:34.599519499Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:34.676600567Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:34.755710602Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:34.838052105Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:34.916214649Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:34.996130992Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:35.076295175Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:35.15869015Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:35.236256244Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:35.316361706Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:35.396177184Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:35.476255223Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:35.555973324Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:35.635457825Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:35.718263169Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:35.811734631Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:35.891872926Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:35.972114101Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:36.052127339Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:36.131988609Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:36.212040504Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:36.295299578Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:36.371777124Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:36.451492313Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:36.531873393Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:36.612361865Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:36.6915223Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:36.771479058Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:36.872326001Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:36.948180249Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:37.028001039Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:37.125225025Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:37.204368724Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:37.286604146Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:37.36461005Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:37.448610086Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:37.524464046Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:37.619668377Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:37.699752463Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:37.779439108Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:37.859955388Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:37.94024898Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:38.020110473Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:38.115334132Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:38.195911436Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:38.275878146Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:38.371789552Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:38.451894694Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:38.531961501Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:38.615718528Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:38.692526795Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:38.772093055Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:38.866884585Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:38.947780482Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:39.028076569Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:39.123539013Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:39.204009917Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:39.28378037Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:39.367543349Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:39.443673693Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:39.524460886Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:39.603985067Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:39.683997313Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:39.81274672Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:39.891490162Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:39.972982829Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:40.051888415Z", "value": 53.3},
{"timestamp": "2024-03-16T15:11:40.131964181Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:40.211863563Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:40.292100417Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:40.371666742Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:40.452260525Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:40.53192861Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:40.611864824Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:40.69197563Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:40.771722083Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:40.853401471Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:40.932060016Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:41.011400996Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:41.094519012Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:41.171760496Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:41.251858918Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:41.347380082Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:41.428841389Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:41.507857119Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:41.603506635Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:41.68382845Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:41.763849976Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:41.85884605Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:41.939606618Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:42.022960699Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:42.115078651Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:42.195766611Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:42.275885929Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:42.357226756Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:42.436201974Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:42.515874058Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:42.612540154Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:42.691870029Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:42.771683938Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:42.86733675Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:42.947843685Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:43.027859867Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:43.123433606Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:43.20409331Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:43.283286161Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:43.363755912Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:43.443748445Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:43.526221116Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:43.619426815Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:43.699854998Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:43.781402545Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:43.860537059Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:43.93977055Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:44.019781964Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:44.115546776Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:44.196675857Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:44.352806222Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:44.445615152Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:44.531282969Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:44.611603184Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:44.691041731Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:44.771988956Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:44.852064977Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:44.931416645Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:45.012064348Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:45.091819441Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:45.17137818Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:45.251866331Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:45.33104571Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:45.412291623Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:45.491643514Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:45.575329788Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:45.652144455Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:45.731767323Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:45.81170152Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:45.891661797Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:45.971958651Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:46.051786416Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:46.132499367Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:46.211686554Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:46.291885423Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:46.371423299Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:46.452051162Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:46.531642574Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:46.611872068Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:46.696429129Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:46.772378032Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:46.866722231Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:46.947437006Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:47.028371239Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:47.123274735Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:47.203601958Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:47.284792095Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:47.363712656Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:47.443958566Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:47.527600488Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:47.619430118Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:47.699412379Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:47.77940392Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:47.8614947Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:47.939688731Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:48.019745392Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:48.115071674Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:48.195641649Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:48.275600677Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:48.37117576Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:48.453185196Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:48.531825116Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:48.612981301Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:48.691597381Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:48.77153657Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:48.866693059Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:48.947783388Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:49.02923359Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:49.126407526Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:49.203641073Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:49.283487206Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:49.363509082Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:49.443520623Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:49.524646216Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:49.603569049Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:49.682994124Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:49.764199845Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:49.843110646Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:49.92354238Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:50.003456865Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:50.086912961Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:50.165377585Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:50.243349758Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:50.323061586Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:50.402976326Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:50.483029467Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:50.563276081Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:50.643371686Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:50.723861244Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:50.803080398Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:50.883358148Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:50.963072343Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:51.04296798Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:51.122893248Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:51.20341615Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:51.283208298Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:51.363183167Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:51.443066003Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:51.523332104Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:51.619073555Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:51.69911156Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:51.787802778Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:51.875477802Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:51.95592656Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:52.035091377Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:52.115106918Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:52.195037338Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:52.352766075Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:52.44104126Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:52.51508414Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:52.610770455Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:52.691228333Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:52.771132545Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:52.872380383Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:52.947286817Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:53.029698174Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:53.122497247Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:53.204311065Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:53.282988617Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:53.363529951Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:53.443731892Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:53.523758889Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:53.620217398Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:53.7007003Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:53.77966182Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:53.862839452Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:53.954509176Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:54.03503611Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:54.115025347Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:54.19601097Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:54.352126005Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:54.43568079Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:54.516903086Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:54.595489917Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:54.676750486Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:54.754850212Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:54.837201376Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:54.915388782Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:54.995562723Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:55.075821112Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:55.155073833Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:55.235176382Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:55.315344018Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:55.395598791Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:55.475405371Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:55.55517403Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:55.635240418Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:55.715327799Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:55.795392235Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:55.874794525Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:55.960761574Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:56.03558308Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:56.114597368Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:56.195078126Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:56.367474785Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:56.451198818Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:56.531203382Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:56.611657355Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:56.691344446Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:56.771335506Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:56.86881581Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:56.947254449Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:57.027268645Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:57.122653102Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:57.207768243Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:57.283642361Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:57.363206571Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:57.443456608Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:57.523185235Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:57.618783996Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:57.699045233Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:57.780188169Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:57.871520964Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:57.955610502Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:58.035103224Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:58.115657197Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:58.19540512Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:58.367388369Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:58.451602963Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:58.531425094Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:58.611620155Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:58.690940556Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:58.770863776Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:58.868941362Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:58.950058473Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:59.027518516Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:59.123170494Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:59.203264722Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:59.283408902Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:59.362813719Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:59.443190508Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:59.524357476Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:59.603333364Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:59.683083143Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:59.763275003Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:59.843011886Z", "value": 53.4},
{"timestamp": "2024-03-16T15:11:59.923437123Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:00.003240054Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:00.086967638Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:00.163697886Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:00.243422641Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:00.323476037Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:00.403444888Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:00.482929898Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:00.563806336Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:00.64837194Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:00.723484774Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:00.804288957Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:00.882904811Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:00.962833407Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:01.043261171Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:01.12315895Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:01.204536927Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:01.283265358Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:01.364893415Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:01.442573554Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:01.52325444Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:01.618420335Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:01.699175749Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:01.781209184Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:01.859128396Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:01.939080255Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:02.019262707Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:02.11556035Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:02.195198641Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:02.274970627Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:02.371603375Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:02.451207265Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:02.53155711Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:02.612151435Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:02.691547868Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:02.771336591Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:02.867435098Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:02.947269164Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:03.027566977Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:03.12283428Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:03.202938364Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:03.283087631Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:03.363276195Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:03.443121718Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:03.527059191Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:03.619617557Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:03.698521956Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:03.778831256Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:03.858691627Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:03.938950655Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:04.019424212Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:04.11646029Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:04.194845679Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:04.274957282Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:04.354892597Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:04.434650407Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:04.515728734Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:04.595374736Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:04.682181979Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:04.77038833Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:04.851564577Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:04.931253395Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:05.010997157Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:05.091070104Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:05.171278892Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:05.255539405Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:05.33081528Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:05.411869287Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:05.491104023Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:05.570918857Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:05.651094077Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:05.730523982Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:05.812842665Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:05.890666868Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:05.970965736Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:06.050875675Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:06.131243151Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:06.212280773Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:06.290768467Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:06.376441849Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:06.450972313Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:06.530363946Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:06.61080355Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:06.691391859Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:06.770825764Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:06.865729834Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:06.946728512Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:07.027913207Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:07.122178266Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:07.202426414Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:07.286033389Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:07.362636564Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:07.442348582Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:07.525216834Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:07.618412898Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:07.698377877Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:07.778306119Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:07.859536158Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:07.938415469Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:08.020193574Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:08.114389161Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:08.19490115Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:08.275125681Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:08.370132311Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:08.450694763Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:08.530895103Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:08.612348598Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:08.691381126Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:08.771086999Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:08.865697852Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:08.946791506Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:09.026993317Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:09.122328044Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:09.202982657Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:09.283086196Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:09.363201383Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:09.44233839Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:09.522782314Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:09.602954045Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:09.684561973Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:09.764076006Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:09.842913461Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:09.92258631Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:10.002733881Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:10.083930927Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:10.162793566Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:10.242888881Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:10.32372855Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:10.402853013Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:10.483332169Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:10.563270107Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:10.642729324Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:10.722652702Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:10.802677456Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:10.885566253Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:10.96287199Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:11.042723016Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:11.122733722Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:11.202419307Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:11.282500349Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:11.363109842Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:11.442456162Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:11.5224509Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:11.617696891Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:11.698614512Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:11.778918851Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:11.859902201Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:11.938695751Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:12.021770596Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:12.114280065Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:12.194566292Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:12.275744522Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:12.370051565Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:12.450681985Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:12.530828884Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:12.614165426Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:12.691076185Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:12.77068657Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:12.865631663Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:12.946611493Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:13.027115001Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:13.122179998Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:13.205453467Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:13.282979621Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:13.362211252Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:13.442735304Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:13.524936802Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:13.618262593Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:13.698741237Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:13.779477705Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:13.858773593Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:13.938630443Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:14.018246331Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:14.114152996Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:14.196226141Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:14.351556464Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:14.43719663Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:14.515022336Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:14.595589044Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:14.675297285Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:14.754035474Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:14.834512294Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:14.914211127Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:14.998262583Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:15.074976861Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:15.154680878Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:15.234503743Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:15.314647217Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:15.394893444Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:15.47443154Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:15.557320336Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:15.634686777Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:15.714786891Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:15.794605052Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:15.874518573Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:15.954445119Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:16.034583665Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:16.116229929Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:16.194637333Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:16.27447047Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:16.369846252Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:16.45097565Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:16.530064016Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:16.6106833Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:16.69205577Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:16.770661287Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:16.865822285Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:16.946710018Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:17.026640179Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:17.121814488Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:17.206428794Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:17.283115872Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:17.362830449Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:17.442455105Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:17.522664275Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:17.618129818Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:17.69901723Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:17.781020071Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:17.859758548Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:17.939082851Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:18.018572979Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:18.114186554Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:18.194562924Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:18.366747289Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:18.451738459Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:18.530887274Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:18.610841819Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:18.689855881Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:18.770465213Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:18.865710434Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:18.94644015Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:19.027545612Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:19.121672013Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:19.203535941Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:19.282569843Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:19.362664773Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:19.442380309Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:19.523015177Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:19.604415263Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:19.682912459Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:19.764595874Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:19.842913966Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:19.922581342Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:20.002716016Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:20.082496448Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:20.166636543Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:20.319404777Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:20.402380261Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:20.482613303Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:20.563557291Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:20.642654873Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:20.72202628Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:20.810753879Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:20.897351711Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:20.978225491Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:21.058328997Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:21.138556471Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:21.218665224Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:21.298693657Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:21.383724156Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:21.458877564Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:21.538368908Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:21.619736289Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:21.698277901Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:21.77923485Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:21.859190899Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:21.956471903Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:22.034345001Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:22.114673019Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:22.194654828Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:22.27511603Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:22.369571681Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:22.450556757Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:22.534573812Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:22.61086892Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:22.690423016Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:22.770480633Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:22.866140063Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:22.946290737Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:23.026653667Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:23.126026454Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:23.202886652Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:23.282250699Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:23.362239772Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:23.442698478Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:23.522879008Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:23.617677187Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:23.699343482Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:23.778790249Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:23.859107035Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:23.938355817Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:24.018347578Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:24.115473253Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:24.194134609Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:24.351724523Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:24.434059267Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:24.514676054Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:24.594549799Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:24.674588567Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:24.753623045Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:24.834156152Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:24.91641256Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:24.994440666Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:25.074575819Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:25.153507928Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:25.234167851Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:25.314395165Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:25.394128588Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:25.475222913Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:25.554398095Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:25.634199007Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:25.71437624Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:25.794335136Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:25.874303249Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:25.954145185Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:26.034651315Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:26.114344835Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:26.194606228Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:26.36653763Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:26.449686842Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:26.530960782Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:26.612857701Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:26.690542446Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:26.770164573Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:26.865623587Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:26.946145173Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:27.026368966Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:27.121563274Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:27.205044487Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:27.283179505Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:27.361805661Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:27.441889933Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:27.521997982Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:27.617477603Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:27.69808255Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:27.788394569Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:27.878837053Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:27.95411155Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:28.034266415Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:28.114195903Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:28.19383339Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:28.273838078Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:28.369871045Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:28.449839541Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:28.530174279Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:28.610814521Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:28.690215624Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:28.770020055Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:28.865392892Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:28.946681489Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:29.026355072Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:29.121459492Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:29.201881013Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:29.281756805Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:29.36185375Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:29.442202439Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:29.524664608Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:29.602543721Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:29.682985114Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:29.762104648Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:29.841871767Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:29.922133384Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:30.002275193Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:30.086397207Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:30.162465178Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:30.31897019Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:30.401712168Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:30.482022713Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:30.561630504Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:30.641846169Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:30.727331899Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:30.802906204Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:30.884800115Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:30.96212937Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:31.041889929Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:31.12318291Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:31.201807593Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:31.28335955Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:31.362963629Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:31.442133082Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:31.522278539Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:31.617032717Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:31.697259006Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:31.777650927Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:31.859766342Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:31.938376177Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:32.017862048Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:32.114214407Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:32.193731573Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:32.273797798Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:32.368879081Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:32.45156909Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:32.530867151Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:32.611033888Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:32.689584299Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:32.770186621Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:32.8653264Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:32.945718065Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:33.027040454Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:33.121436486Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:33.202428953Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:33.281817255Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:33.364158911Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:33.441594854Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:33.521816471Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:33.61815875Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:33.697552076Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:33.778095165Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:33.858518638Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:33.937428475Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:34.017737835Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:34.113646513Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:34.194529572Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:34.274156562Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:34.354045346Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:34.474095929Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:34.561425058Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:34.641801491Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:34.721495905Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:34.803421144Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:34.882132739Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:34.961441296Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:35.041833697Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:35.122493011Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:35.201727584Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:35.281788112Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:35.362296481Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:35.442143984Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:35.521887583Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:35.612676339Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:35.697466323Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:35.777823748Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:35.858208277Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:35.937408641Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:36.017760914Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:36.097822914Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:36.177818001Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:36.257808513Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:36.353583462Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:36.435309275Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:36.513849862Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:36.609349546Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:36.689703514Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:36.769852682Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:36.865074157Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:36.945247006Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:37.028667449Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:37.121359859Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:37.201780292Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:37.284382684Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:37.361892419Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:37.442435476Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:37.521673825Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:37.618571338Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:37.697773846Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:37.777200196Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:37.857885653Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:37.937589348Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:38.018204117Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:38.113029239Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:38.196707794Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:38.273535511Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:38.353509254Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:38.449378955Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:38.5298407Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:38.61009198Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:38.689646778Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:38.773281333Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:38.865205997Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:38.945886399Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:39.025643757Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:39.120720591Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:39.201747266Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:39.281967378Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:39.365520429Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:39.44143483Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:39.521703742Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:39.601589357Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:39.682868Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:39.762197549Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:39.843165376Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:39.92276299Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:40.002293179Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:40.081769832Z", "value": 53.4},
{"timestamp": "2024-03-16T15:12:40.161354294Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:40.241707206Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:40.322003894Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:40.401865477Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:40.482820247Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:40.561881187Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:40.642123379Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:40.721836737Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:40.80173912Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:40.881742495Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:40.961574477Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:41.042643328Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:41.121700492Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:41.201775291Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:41.280979079Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:41.36166972Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:41.441580295Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:41.521517974Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:41.61836227Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:41.697767754Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:41.777569561Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:41.861449205Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:41.938719674Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:42.017794342Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:42.113257129Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:42.198267145Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:42.273715721Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:42.368668202Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:42.449394683Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:42.529575243Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:42.610006107Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:42.68949572Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:42.772650114Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:42.865094651Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:42.94538705Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:43.025675002Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:43.120940221Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:43.203290803Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:43.281736957Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:43.364545813Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:43.441495481Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:43.521696137Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:43.617067371Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:43.697400251Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:43.777603435Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:43.85780345Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:43.938898125Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:44.017561079Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:44.112839001Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:44.193571466Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:44.273486264Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:44.353645032Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:44.434033463Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:44.515437579Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:44.593650995Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:44.673380417Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:44.753649809Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:44.834108897Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:44.913099692Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:44.994051038Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:45.075032464Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:45.153377465Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:45.234658731Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:45.313494102Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:45.393243236Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:45.473537363Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:45.554339108Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:45.633812497Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:45.71325539Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:45.793334604Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:45.873552028Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:45.953550122Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:46.03338188Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:46.116124464Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:46.193596342Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:46.273714212Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:46.369349896Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:46.449433686Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:46.529591365Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:46.60898421Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:46.689289569Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:46.769645265Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:46.864881267Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:46.945331682Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:47.025272081Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:47.120711635Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:47.201627524Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:47.283063672Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:47.362113155Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:47.441444175Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:47.522058111Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:47.616768063Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:47.69757272Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:47.776883708Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:47.859039506Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:47.937741372Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:48.017318312Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:48.112860811Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:48.193157466Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:48.273210793Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:48.368602475Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:48.453183336Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:48.52942049Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:48.609443736Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:48.689140293Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:48.769041651Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:48.864591798Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:48.945459335Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:49.02753862Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:49.120736887Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:49.20162676Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:49.281315765Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:49.361411139Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:49.441165425Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:49.521375199Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:49.602733426Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:49.681347323Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:49.76153185Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:49.840688821Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:49.921513798Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:50.000869074Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:50.081011809Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:50.163941689Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:50.240930428Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:50.32091105Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:50.400935096Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:50.480933254Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:50.560944564Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:50.640789314Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:50.724361788Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:50.801123263Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:50.881279501Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:50.960861274Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:51.040660391Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:51.120744469Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:51.201306053Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:51.283118681Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:51.360896767Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:51.440791149Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:51.52175523Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:51.616809375Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:51.697075821Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:51.777365532Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:51.859098032Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:51.941480966Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:52.021455092Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:52.112606023Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:52.193791353Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:52.365363483Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:52.448713108Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:52.532301454Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:52.609102097Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:52.68865523Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:52.768741228Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:52.864070765Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:52.947305062Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:53.040469056Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:53.122828373Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:53.200887933Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:53.282444527Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:53.361275033Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:53.441144646Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:53.521331733Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:53.616680214Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:53.698267977Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:53.777654037Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:53.85739629Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:53.937619888Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:54.017133212Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:54.113022367Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:54.194801875Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:54.350013438Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:54.432889237Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:54.513067843Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:54.593199985Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:54.673225663Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:54.753190412Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:54.835768738Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:54.913014151Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:54.993034228Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:55.074926376Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:55.153105839Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:55.232592539Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:55.313541772Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:55.396456227Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:55.473622951Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:55.553059314Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:55.633199936Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:55.713045613Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:55.792935162Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:55.873055336Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:55.953390071Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:56.033134211Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:56.112988016Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:56.193207198Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:56.365595267Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:56.448742427Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:56.52885364Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:56.612002432Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:56.689149572Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:56.768913105Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:56.864707027Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:56.946889896Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:57.040767332Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:57.120900306Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:57.201288064Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:57.28085726Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:57.364828935Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:57.440970695Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:57.520876692Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:57.616430677Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:57.696310242Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:57.784201162Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:57.872077458Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:57.952913282Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:58.032897135Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:58.116313544Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:58.193154314Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:58.365308909Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:58.457238659Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:58.544483624Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:58.625091799Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:58.704897284Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:58.785042065Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:58.864918206Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:58.945132396Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:59.032461074Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:59.120734107Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:59.201261545Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:59.28179516Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:59.360954146Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:59.441073648Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:59.52209344Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:59.604877879Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:59.681041591Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:59.760837315Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:59.840871952Z", "value": 53.5},
{"timestamp": "2024-03-16T15:12:59.920485532Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:00.000657898Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:00.080801399Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:00.16386155Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:00.24119605Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:00.322792741Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:00.401073516Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:00.481043001Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:00.560781477Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:00.644117821Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:00.723186247Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:00.801352493Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:00.880778424Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:00.961534056Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:01.040886163Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:01.120687679Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:01.201335054Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:01.282353982Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:01.362144938Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:01.440852083Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:01.521052096Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:01.616345024Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:01.697509713Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:01.776956828Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:01.857007017Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:01.93691839Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:02.016718978Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:02.112885413Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:02.192364016Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:02.272254908Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:02.35311982Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:02.436657028Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:02.513114885Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:02.608314373Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:02.688818579Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:02.768118366Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:02.863750335Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:02.944574927Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:03.026294721Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:03.120315517Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:03.200866763Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:03.280812152Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:03.361012357Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:03.441050578Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:03.521544192Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:03.616541279Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:03.696776236Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:03.776894169Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:03.85740484Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:03.936785234Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:04.016565982Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:04.11427623Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:04.193152367Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:04.272360889Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:04.352514214Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:04.432707507Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:04.512462015Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:04.592688108Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:04.674099933Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:04.75232074Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:04.832649713Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:04.915711944Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:04.992723499Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:05.072826103Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:05.152683523Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:05.236014235Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:05.313259838Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:05.392616744Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:05.472682997Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:05.552625889Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:05.632668142Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:05.714985762Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:05.79544872Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:05.87289938Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:05.952774432Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:06.033060557Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:06.112242999Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:06.208241945Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:06.288790631Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:06.375317449Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:06.464740597Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:06.545146211Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:06.625423984Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:06.704212696Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:06.784538726Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:06.864609714Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:06.950043025Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:07.02449761Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:07.119690346Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:07.200405624Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:07.28264446Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:07.360494545Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:07.440720414Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:07.523042962Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:07.616685932Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:07.69614559Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:07.776263875Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:07.85709189Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:07.937448127Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:08.017143691Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:08.114471313Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:08.197856424Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:08.272586275Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:08.372029936Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:08.448338672Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:08.530020961Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:08.608678505Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:08.69025513Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:08.768367264Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:08.864045089Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:08.944415054Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:09.023888633Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:09.120295228Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:09.200589193Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:09.283815071Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:09.360151135Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:09.440503564Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:09.520481688Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:09.600636837Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:09.68156594Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:09.760792893Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:09.841588908Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:09.921113142Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:10.0004952Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:10.08036558Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:10.160387928Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:10.240498628Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:10.320873233Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:10.404400937Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:10.480913353Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:10.560669556Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:10.640458752Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:10.720624396Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:10.800608536Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:10.8805617Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:10.961587987Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:11.040572635Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:11.120610439Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:11.200911508Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:11.280491071Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:11.360588587Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:11.439895732Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:11.521259173Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:11.616022274Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:11.696528559Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:11.776518875Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:11.85677876Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:11.936384114Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:12.016756991Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:12.11303565Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:12.192584076Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:12.27218959Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:12.368685241Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:12.44831482Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:12.528768817Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:12.614587344Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:12.703802522Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:12.784630825Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:12.8643549Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:12.944549888Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:13.024361771Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:13.119895019Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:13.202977313Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:13.280460068Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:13.360675152Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:13.440411035Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:13.520417671Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:13.615932934Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:13.696388467Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:13.781461264Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:13.87170579Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:13.952472652Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:14.032443735Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:14.112623427Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:14.192009837Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:14.27247657Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:14.358951099Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:14.447866916Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:14.528270961Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:14.608439613Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:14.687765735Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:14.767906771Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:14.848141055Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:14.933780701Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:15.008670328Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:15.088351554Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:15.168788079Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:15.248421145Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:15.32831914Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:15.408308688Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:15.488648988Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:15.568452263Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:15.648194737Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:15.728262685Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:15.807897895Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:15.888253172Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:15.968279199Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:16.049261806Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:16.130795102Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:16.20863197Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:16.288655918Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:16.368044951Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:16.448100451Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:16.530490134Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:16.61323569Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:16.68983249Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:16.768628946Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:16.863199566Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:16.94420518Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:17.024580745Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:17.119689478Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:17.201569144Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:17.280421375Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:17.360223466Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:17.443117087Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:17.520232352Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:17.615705951Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:17.695642282Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:17.783435407Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:17.871842551Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:17.95182717Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:18.032272879Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:18.11235257Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:18.192083556Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:18.277703202Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:18.369427796Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:18.448578717Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:18.528297639Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:18.608776883Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:18.688124572Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:18.768294504Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:18.86358871Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:18.946581627Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:19.023767773Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:19.119604829Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:19.20021729Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:19.282273148Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:19.360293024Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:19.440243211Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:19.523369088Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:19.600431586Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:19.680123532Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:19.76058684Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:19.840198914Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:19.920118285Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:20.000073144Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:20.081641288Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:20.160119374Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:20.240242809Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:20.320420708Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:20.400024206Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:20.480065721Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:20.560057764Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:20.641583636Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:20.722955715Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:20.800263909Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:20.879993807Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:20.96052262Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:21.040198502Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:21.119979856Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:21.200515612Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:21.280157286Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:21.360155665Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:21.440155164Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:21.521042441Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:21.615760901Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:21.695717008Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:21.77602854Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:21.8565298Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:21.936918356Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:22.016112829Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:22.111759355Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:22.192512297Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:22.272285075Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:22.367660625Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:22.448054973Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:22.528256776Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:22.608550004Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:22.688044061Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:22.768036103Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:22.865025547Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:22.944240563Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:23.02380006Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:23.119383003Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:23.200010695Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:23.27956952Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:23.360168413Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:23.441516204Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:23.520220627Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:23.615710641Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:23.696159357Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:23.776807338Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:23.856521523Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:23.936149117Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:24.01870536Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:24.11174423Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:24.192230418Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:24.27220406Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:24.351788773Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:24.431404591Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:24.513027711Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:24.59266804Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:24.672203185Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:24.751940731Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:24.831912901Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:24.912062576Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:25.002025596Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:25.087559705Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:25.170908142Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:25.248216272Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:25.327961529Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:25.407964612Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:25.487381708Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:25.568740059Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:25.648034563Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:25.731437657Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:25.808129784Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:25.887978338Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:25.967860108Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:26.047941591Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:26.1275432Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:26.207836875Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:26.290898752Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:26.370360264Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:26.447910282Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:26.529315481Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:26.608203712Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:26.689325902Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:26.76793234Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:26.865629977Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:26.944995521Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:27.0240506Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:27.119582758Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:27.200125074Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:27.279792859Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:27.360250407Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:27.443343739Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:27.520154939Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:27.614957687Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:27.695681571Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:27.77598027Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:27.8557278Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:27.936461604Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:28.0168388Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:28.111675243Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:28.191890934Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:28.271852672Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:28.36671174Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:28.447838794Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:28.527969268Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:28.611519562Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:28.688687403Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:28.767893842Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:28.863287728Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:28.944153437Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:29.023757157Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:29.119182851Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:29.201645461Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:29.279991482Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:29.359804739Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:29.439926189Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:29.519997304Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:29.599747905Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:29.679885739Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:29.762052445Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:29.85565538Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:29.935867679Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:30.015550343Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:30.095551281Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:30.176126237Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:30.255851366Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:30.33624437Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:30.415844058Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:30.495758852Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:30.575647373Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:30.65581532Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:30.735785698Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:30.816849839Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:30.89600415Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:30.97725418Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:31.055841033Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:31.135696947Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:31.215871837Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:31.295819143Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:31.376645811Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:31.456221884Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:31.535932165Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:31.615639534Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:31.695861368Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:31.775691105Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:31.856032972Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:31.935438708Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:32.015659455Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:32.11129414Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:32.191658919Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:32.271692561Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:32.367238063Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:32.447868666Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:32.529280649Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:32.607618285Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:32.687610231Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:32.767682369Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:32.86319059Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:32.944449836Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:33.023451474Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:33.12158652Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:33.200028061Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:33.280316775Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:33.359703279Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:33.439456632Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:33.519697986Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:33.615282432Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:33.699670104Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:33.775900949Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:33.856066655Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:33.935911048Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:34.015914226Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:34.111500239Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:34.191732185Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:34.291467524Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:34.36799645Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:34.463065022Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:34.543926378Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:34.623634835Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:34.703309307Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:34.785159595Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:34.864776595Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:34.944149883Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:35.023578818Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:35.102902666Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:35.183504373Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:35.263610303Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:35.343727145Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:35.42483903Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:35.503522299Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:35.589379704Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:35.665222323Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:35.743560503Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:35.823634625Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:35.903654987Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:35.983665492Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:36.063721566Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:36.143524358Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:36.223002926Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:36.303645593Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:36.383655651Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:36.463691852Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:36.546610335Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:36.623696799Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:36.703488168Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:36.783516529Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:36.863706075Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:36.943404643Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:37.02304782Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:37.124458236Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:37.199786838Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:37.279226525Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:37.35974916Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:37.44174652Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:37.519702458Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:37.61540956Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:37.69583757Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:37.774928585Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:37.855293235Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:37.935466205Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:38.015089349Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:38.111001539Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:38.191464717Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:38.274454496Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:38.370125886Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:38.447729887Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:38.527536999Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:38.622730691Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:38.703373806Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:38.78349244Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:38.864632677Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:38.943660459Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:39.023613588Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:39.11860891Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:39.199752891Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:39.279465635Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:39.359558701Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:39.439808694Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:39.519077245Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:39.599379431Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:39.680842549Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:39.759508634Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:39.839650211Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:39.921263954Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:39.999668277Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:40.07940131Z", "value": 53.5},
{"timestamp": "2024-03-16T15:13:40.159476327Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:40.239441136Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:40.319485977Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:40.399425569Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:40.479167018Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:40.559486676Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:40.654901808Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:40.735467258Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:40.815254211Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:40.895883886Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:40.975677142Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:41.060445903Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:41.135902569Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:41.215742577Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:41.295351224Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:41.375824579Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:41.455355882Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:41.535548916Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:41.614889306Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:41.695269445Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:41.77536811Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:41.855806296Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:41.935450848Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:42.015217608Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:42.111019525Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:42.194225272Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:42.271366264Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:42.367813687Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:42.447567103Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:42.527220902Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:42.60873218Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:42.688188923Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:42.767832867Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:42.863207358Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:42.943319688Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:43.023280496Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:43.118659916Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:43.199254006Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:43.279271775Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:43.367125794Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:43.455141285Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:43.535488975Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:43.615442583Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:43.695008095Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:43.775615081Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:43.855956755Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:43.939224039Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:44.015036481Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:44.110881086Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:44.191551881Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:44.271331473Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:44.351450138Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:44.43131757Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:44.511274923Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:44.59095429Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:44.671209788Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:44.750599298Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:44.830734923Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:44.911197077Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:44.991065437Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:45.075477077Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:45.151335631Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:45.232439131Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:45.311438497Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:45.391081672Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:45.471292433Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:45.551127513Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:45.63121277Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:45.71115377Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:45.791114803Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:45.871221819Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:45.950996515Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:46.034689016Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:46.111516758Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:46.194199847Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:46.27132327Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:46.366667169Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:46.447274123Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:46.527435764Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:46.624144212Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:46.703234841Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:46.784267205Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:46.863146954Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:46.942442384Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:47.022512216Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:47.11853279Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:47.199241536Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:47.278901064Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:47.361723449Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:47.439432602Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:47.520167749Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:47.614722109Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:47.695450696Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:47.774758798Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:47.855425048Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:47.93639626Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:48.014632486Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:48.110986308Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:48.191140845Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:48.271052885Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:48.367580724Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:48.447067322Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:48.527368644Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:48.622775007Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:48.70317652Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:48.783131536Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:48.863098648Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:48.94306736Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:49.033863148Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:49.118212547Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:49.1996964Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:49.27923583Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:49.358937886Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:49.439007014Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:49.519655632Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:49.599271671Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:49.679035998Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:49.759277511Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:49.83891147Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:49.919166999Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:49.99934656Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:50.087507715Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:50.175048708Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:50.254581674Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:50.334761779Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:50.415210588Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:50.49456461Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:50.575357517Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:50.654753811Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:50.736080191Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:50.814705475Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:50.894524778Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:50.974427634Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:51.054665499Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:51.134752067Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:51.214589866Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:51.303035726Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:51.390039021Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:51.47052431Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:51.550408542Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:51.630789159Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:51.710661263Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:51.791006776Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:51.873295399Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:51.950813671Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:52.032479892Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:52.110885559Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:52.190847903Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:52.364204314Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:52.446280265Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:52.529324475Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:52.62231867Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:52.702414902Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:52.78245059Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:52.863597961Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:52.942739214Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:53.024315835Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:53.119484533Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:53.199515293Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:53.278834626Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:53.36006347Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:53.43888933Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:53.520135742Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:53.614959447Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:53.695451968Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:53.774818118Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:53.855894097Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:53.934882229Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:54.015087518Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:54.110150327Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:54.190940833Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:54.274215092Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:54.351657907Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:54.430808152Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:54.511419041Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:54.591494569Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:54.670750542Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:54.750564406Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:54.834213193Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:54.911025958Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:54.990786381Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:55.070972085Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:55.150929533Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:55.230848452Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:55.31087358Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:55.391976087Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:55.470919099Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:55.550488769Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:55.630682409Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:55.71087765Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:55.790714489Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:55.87124205Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:55.955333687Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:56.031995251Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:56.110962007Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:56.190717022Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:56.270984198Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:56.36626624Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:56.446847306Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:56.527943541Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:56.622194347Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:56.702649684Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:56.78274934Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:56.86292138Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:56.942912139Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:57.023455317Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:57.120528244Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:57.198932534Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:57.278871773Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:57.359521927Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:57.438956204Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:57.520460281Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:57.614312878Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:57.700418569Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:57.775416576Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:57.869483734Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:57.950714721Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:58.032425294Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:58.110935089Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:58.196816875Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:58.362996014Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:58.447253891Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:58.526880201Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:58.622608516Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:58.702702828Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:58.782034673Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:58.864404896Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:58.943096867Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:59.023024234Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:59.118276612Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:59.198785868Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:59.278742515Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:59.358946491Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:59.439738213Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:59.518698729Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:59.599276818Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:59.678680567Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:59.758704222Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:59.838159108Z", "value": 53.8},
{"timestamp": "2024-03-16T15:13:59.918245931Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:00.002534497Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:00.078816475Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:00.158618242Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:00.238228616Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:00.319841268Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:00.39874716Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:00.478575582Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:00.562792947Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:00.639170798Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:00.719167349Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:00.798828347Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:00.877861183Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:00.958339304Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:01.038332751Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:01.121062175Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:01.198999295Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:01.278715013Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:01.3587291Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:01.439921719Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:01.518574042Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:01.614156404Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:01.698387337Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:01.775092933Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:01.869839997Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:01.949791619Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:02.031451568Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:02.111029589Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:02.190635067Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:02.36313205Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:02.446191747Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:02.526580011Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:02.623132424Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:02.702575533Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:02.782463764Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:02.862700604Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:02.945474188Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:03.022385224Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:03.117791746Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:03.198469995Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:03.278465394Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:03.359305211Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:03.438548864Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:03.518768679Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:03.613763039Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:03.694579081Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:03.774605392Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:03.869663016Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:03.950408305Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:04.03154022Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:04.111062273Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:04.194391122Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:04.347425961Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:04.430362137Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:04.510674753Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:04.590279335Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:04.670750863Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:04.755355845Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:04.83067526Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:04.910597251Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:04.990974411Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:05.07050472Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:05.150753079Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:05.23018326Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:05.3118474Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:05.390700043Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:05.470422065Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:05.550381815Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:05.630972384Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:05.710561189Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:05.79056382Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:05.874883296Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:05.950785498Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:06.03142365Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:06.125894168Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:06.206527937Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:06.285883205Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:06.366863759Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:06.448408443Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:06.526682492Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:06.621749268Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:06.702537341Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:06.782462211Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:06.862490378Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:06.94235336Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:07.023060377Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:07.117816912Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:07.198345624Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:07.277802396Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:07.373526646Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:07.453842686Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:07.534306886Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:07.614125932Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:07.693857841Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:07.776299648Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:07.869246161Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:07.950267643Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:08.045247954Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:08.129820423Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:08.207452198Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:08.286974443Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:08.366130158Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:08.446279925Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:08.526821502Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:08.621544756Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:08.703343072Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:08.782716837Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:08.862532874Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:08.942438993Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:09.022862424Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:09.117703023Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:09.198812793Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:09.280409669Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:09.358543397Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:09.439925904Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:09.524429573Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:09.613507593Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:09.69446709Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:09.77383551Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:09.85486224Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:09.9342273Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:10.025051054Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:10.109517603Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:10.195632189Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:10.347123149Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:10.430808608Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:10.510844262Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:10.589727976Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:10.670858258Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:10.750902393Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:10.830669886Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:10.910215331Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:10.990676363Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:11.074082108Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:11.150687575Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:11.230147707Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:11.310229377Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:11.390979274Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:11.470220302Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:11.550131507Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:11.636338958Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:11.709701694Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:11.790374695Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:11.870832654Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:11.950479219Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:12.030546137Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:12.110479967Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:12.19181361Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:12.363188539Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:12.448577586Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:12.52654661Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:12.621670185Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:12.701771248Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:12.782125815Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:12.863639234Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:12.941698241Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:13.021715719Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:13.11902727Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:13.197617831Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:13.278264943Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:13.358378774Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:13.439586496Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:13.518293953Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:13.61442214Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:13.694455522Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:13.773402884Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:13.854040972Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:13.934199219Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:14.015434909Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:14.109618321Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:14.189659479Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:14.270335583Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:14.350145924Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:14.430045514Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:14.510196848Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:14.593374784Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:14.670032027Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:14.749711328Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:14.830643561Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:14.910246477Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:14.990224723Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:15.070181881Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:15.151043233Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:15.230218276Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:15.309691976Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:15.39016776Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:15.470331862Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:15.54986889Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:15.630218273Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:15.712041517Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:15.790441997Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:15.870553107Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:15.949555958Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:16.030187262Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:16.110262564Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:16.19039329Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:16.270193167Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:16.366070824Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:16.445864493Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:16.525829491Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:16.621289963Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:16.701838482Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:16.78424528Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:16.862267231Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:16.942107236Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:17.02342219Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:17.117439041Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:17.198323498Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:17.277794478Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:17.35982825Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:17.438159066Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:17.518167552Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:17.613333335Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:17.693853758Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:17.773578915Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:17.854306731Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:17.936554712Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:18.014407542Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:18.108902795Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:18.190399477Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:18.270078842Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:18.365278705Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:18.446342458Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:18.527934885Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:18.621261078Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:18.702034686Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:18.782232452Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:18.862351018Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:18.941845773Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:19.021737266Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:19.119121585Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:19.197270544Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:19.277877975Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:19.358110525Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:19.437760354Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:19.518694954Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:19.59809787Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:19.680296442Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:19.75931142Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:19.838415647Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:19.918105635Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:19.997715943Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:20.077700748Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:20.158028915Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:20.238413209Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:20.317990717Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:20.39826538Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:20.477795431Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:20.558201614Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:20.638016851Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:20.717430134Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:20.801091751Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:20.878190819Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:20.957742471Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:21.037799276Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:21.118201331Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:21.198806458Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:21.277415259Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:21.357788129Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:21.437714342Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:21.517816748Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:21.613626852Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:21.69375761Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:21.774427953Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:21.869161095Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:21.954928735Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:22.030387253Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:22.110138393Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:22.189764765Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:22.269853571Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:22.364914169Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:22.445796833Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:22.528590479Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:22.622256161Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:22.701746116Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:22.781668681Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:22.861782799Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:22.941718676Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:23.021767481Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:23.120521051Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:23.197331286Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:23.278213662Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:23.358162819Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:23.437165764Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:23.517731339Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:23.613591844Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:23.694970958Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:23.773844847Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:23.854452662Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:23.934076922Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:24.013857214Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:24.10950991Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:24.190704735Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:24.271067045Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:24.349849062Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:24.429665322Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:24.50935499Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:24.589600884Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:24.669835898Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:24.750465857Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:24.830709734Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:24.910055625Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:24.989604205Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:25.069664626Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:25.149879671Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:25.229675164Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:25.309729249Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:25.391128778Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:25.46958193Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:25.549573263Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:25.629120882Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:25.709690649Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:25.789493789Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:25.870711078Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:25.949628967Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:26.029874413Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:26.110225299Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:26.189510261Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:26.269546202Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:26.364829969Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:26.446700923Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:26.525759229Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:26.63039845Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:26.717032429Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:26.797386611Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:26.87750188Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:26.958291423Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:27.041213133Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:27.118104648Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:27.197696043Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:27.278017713Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:27.358588791Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:27.437524057Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:27.517695166Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:27.616797377Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:27.694510494Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:27.788725329Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:27.884804522Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:27.965536625Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:28.045668662Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:28.125409466Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:28.206624707Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:28.285275939Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:28.396188396Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:28.476972243Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:28.557562778Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:28.637500318Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:28.717803428Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:28.800726514Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:28.877197675Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:28.95849794Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:29.04096896Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:29.117558682Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:29.19748435Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:29.277817316Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:29.358013641Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:29.437745196Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:29.517395664Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:29.597479829Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:29.678923806Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:29.757688542Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:29.837553378Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:29.918301385Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:29.997605515Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:30.078854164Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:30.157501908Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:30.237450488Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:30.317410621Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:30.397489025Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:30.477725158Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:30.557634571Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:30.63742027Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:30.717336786Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:30.797432247Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:30.8774263Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:30.957027167Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:31.03903105Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:31.117653065Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:31.197842894Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:31.277577458Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:31.357644342Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:31.440025858Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:31.517612895Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:31.615766686Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:31.693619548Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:31.773469088Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:31.853756261Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:31.933015175Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:32.013019467Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:32.108995779Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:32.192066866Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:32.269464461Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:32.364924868Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:32.44564465Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:32.525308142Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:32.621248614Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:32.701498795Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:32.783708822Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:32.861504883Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:32.940963702Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:33.021300891Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:33.116338032Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:33.197120183Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:33.277841725Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:33.367128928Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:33.459455372Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:33.548376525Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:33.628836755Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:33.709153912Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:33.788765179Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:33.868794687Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:33.949381573Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:34.029660874Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:34.109175181Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:34.189309169Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:34.269286549Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:34.349445338Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:34.42894454Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:34.509331394Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:34.589188325Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:34.669632971Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:34.749036781Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:34.833026462Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:34.909120917Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:34.990479582Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:35.080302402Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:35.164688788Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:35.244864889Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:35.324787644Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:35.405830884Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:35.484995621Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:35.568540821Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:35.645502703Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:35.724797744Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:35.804796916Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:35.88643443Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:35.965187166Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:36.045360482Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:36.127923118Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:36.206242317Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:36.285690959Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:36.367987514Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:36.445695639Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:36.525284473Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:36.620624751Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:36.701867159Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:36.780844792Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:36.861132572Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:36.941529922Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:37.021035396Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:37.116225721Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:37.196817215Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:37.280349358Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:37.357521513Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:37.437244172Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:37.517666961Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:37.61275655Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:37.694394959Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:37.773458992Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:37.870051305Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:37.949246666Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:38.030313714Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:38.109501235Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:38.188801556Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:38.361588069Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:38.445080692Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:38.525987291Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:38.620629518Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:38.701213108Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:38.782122267Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:38.861127675Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:38.941052287Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:39.021462852Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:39.118596575Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:39.197263518Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:39.277093633Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:39.357036933Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:39.437146601Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:39.518653233Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:39.597509873Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:39.678644025Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:39.757210776Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:39.837043643Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:39.917039262Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:39.997151362Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:40.076725445Z", "value": 53.8},
{"timestamp": "2024-03-16T15:14:40.157003081Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:40.314066791Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:40.396938579Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:40.477030487Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:40.556907739Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:40.638774244Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:40.716760897Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:40.796887493Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:40.879784818Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:40.957457358Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:41.040156282Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:41.117312981Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:41.197181368Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:41.276980699Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:41.357521152Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:41.440425805Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:41.517527271Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:41.612648571Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:41.693759234Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:41.772820419Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:41.868572665Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:41.948963102Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:42.031979275Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:42.109695335Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:42.189426954Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:42.269087148Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:42.366412904Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:42.445812905Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:42.52496017Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:42.621541155Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:42.700956932Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:42.780508582Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:42.860998507Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:42.941217967Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:43.021307667Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:43.117052618Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:43.199186484Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:43.277186897Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:43.357197652Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:43.436919638Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:43.51694793Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:43.612236975Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:43.693196917Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:43.774046363Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:43.868288333Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:43.948800402Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:44.029331895Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:44.108808856Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:44.189212637Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:44.346070585Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:44.428688837Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:44.508947977Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:44.588637067Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:44.66912136Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:44.748840594Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:44.829114102Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:44.913005222Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:44.989802463Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:45.069174496Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:45.148910914Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:45.229019014Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:45.308880392Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:45.388949228Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:45.473091292Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:45.549204115Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:45.62914191Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:45.709006456Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:45.788936283Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:45.869214207Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:45.948849217Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:46.029620071Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:46.108386182Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:46.188911691Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:46.361153273Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:46.444692551Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:46.524794219Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:46.620317632Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:46.703946799Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:46.781028648Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:46.861000203Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:46.94085051Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:47.021138162Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:47.115951653Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:47.196689834Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:47.27817749Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:47.357044689Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:47.436811091Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:47.516741718Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:47.612320588Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:47.693769587Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:47.773637494Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:47.869586988Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:47.948796013Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:48.02878456Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:48.108858515Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:48.188570549Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:48.361050531Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:48.444523569Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:48.527608958Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:48.620284266Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:48.700716398Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:48.780716785Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:48.86088562Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:48.940690199Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:49.021417564Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:49.117369202Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:49.197420565Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:49.277013239Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:49.356733881Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:49.436907196Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:49.516837791Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:49.601598033Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:49.67974379Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:49.756928359Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:49.83681729Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:49.916841325Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:49.996573295Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:50.076962899Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:50.156879413Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:50.239328192Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:50.318936001Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:50.396300571Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:50.476545247Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:50.55652205Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:50.636254115Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:50.72000101Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:50.797145356Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:50.876383084Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:50.956607983Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:51.036340049Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:51.1165005Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:51.196528119Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:51.354185141Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:51.441359311Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:51.517969734Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:51.613181082Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:51.699530481Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:51.787732975Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:51.868374515Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:51.948163509Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:52.03058432Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:52.108353019Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:52.188199453Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:52.361865486Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:52.444516697Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:52.524393948Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:52.619889712Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:52.702848636Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:52.780364759Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:52.86058553Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:52.941581888Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:53.020844224Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:53.115897683Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:53.196322839Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:53.277335229Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:53.35685971Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:53.43676768Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:53.517070019Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:53.611594357Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:53.69239689Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:53.772828958Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:53.867982609Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:53.948514901Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:54.028903673Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:54.109165308Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:54.188697789Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:54.345432567Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:54.430995788Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:54.509290313Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:54.588653353Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:54.675217889Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:54.764561601Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:54.844439811Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:54.92451975Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:55.004742057Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:55.090381309Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:55.16476235Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:55.244588623Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:55.32522418Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:55.404469332Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:55.484587702Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:55.565625916Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:55.644785436Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:55.724030651Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:55.804527903Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:55.884809635Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:55.964646852Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:56.044879591Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:56.124811753Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:56.204335178Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:56.285437872Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:56.364809328Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:56.444363281Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:56.524765364Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:56.620219593Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:56.701574863Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:56.77990814Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:56.861071954Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:56.940562803Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:57.020745589Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:57.116258954Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:57.198878324Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:57.278942551Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:57.356845234Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:57.436418931Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:57.516485461Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:57.611981257Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:57.691936363Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:57.772815888Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:57.868682469Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:57.949330794Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:58.036778212Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:58.123543932Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:58.20432368Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:58.284626691Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:58.364859846Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:58.445583595Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:58.524384777Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:58.619864413Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:58.700238112Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:58.780493571Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:58.860524805Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:58.939959909Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:59.028998661Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:59.116685887Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:59.196527745Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:59.276603683Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:59.356431172Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:59.436576135Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:59.517254731Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:59.600752056Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:59.676630893Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:59.756331822Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:59.836305104Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:59.91584696Z", "value": 53.6},
{"timestamp": "2024-03-16T15:14:59.996408148Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:00.092799659Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:00.206809435Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:00.29364213Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:00.379518407Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:00.460560941Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:00.541839155Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:00.62098997Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:00.703288763Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:00.781466391Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:00.860370965Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:00.945816489Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:01.042632769Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:01.13677256Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:01.212134275Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:01.296220978Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:01.372733737Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:01.451878056Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:01.532012682Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:01.612256461Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:01.692118222Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:01.771859151Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:01.867992229Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:01.949514348Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:02.031495348Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:02.108221451Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:02.187957612Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:02.268101102Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:02.363664866Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:02.444421062Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:02.525126506Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:02.619787803Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:02.701064161Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:02.781266595Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:02.860471522Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:02.94052586Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:03.021436361Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:03.115738937Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:03.196149948Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:03.275764764Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:03.356424896Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:03.437527237Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:03.51609725Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:03.615803555Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:03.692217465Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:03.771916474Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:03.867388782Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:03.949162133Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:04.028360564Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:04.123723367Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:04.207245652Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:04.28552424Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:04.366794006Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:04.444890257Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:04.524218897Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:04.604931092Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:04.689551365Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:04.768210946Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:04.844295319Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:04.923673911Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:05.004529723Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:05.083823706Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:05.163690523Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:05.244214078Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:05.327692491Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:05.403898144Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:05.484817029Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:05.564458917Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:05.649040085Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:05.72864255Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:05.822383907Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:05.902005892Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:05.98087805Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:06.059778719Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:06.140158946Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:06.220117571Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:06.299991684Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:06.380208294Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:06.46261672Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:06.539667688Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:06.619861386Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:06.700130508Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:06.780041805Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:06.860110991Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:06.939920847Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:07.022960507Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:07.115727013Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:07.196321928Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:07.276066089Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:07.356341963Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:07.435848075Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:07.515967756Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:07.613197669Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:07.691729282Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:07.77213674Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:07.853144201Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:07.931769894Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:08.013211852Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:08.119770083Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:08.209415363Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:08.286900732Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:08.364496086Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:08.443610932Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:08.523482005Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:08.619747914Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:08.699567979Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:08.782246389Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:08.8604132Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:08.940652754Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:09.020317106Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:09.115176099Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:09.196052775Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:09.276632618Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:09.359347924Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:09.436498604Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:09.51607678Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:09.595754284Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:09.67657544Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:09.756440049Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:09.835495279Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:09.917072213Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:09.995894547Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:10.076224181Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:10.156216662Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:10.235885814Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:10.316439161Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:10.396191289Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:10.477512766Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:10.556206267Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:10.636023548Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:10.716201181Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:10.795996894Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:10.875481629Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:10.955418654Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:11.036360386Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:11.117428551Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:11.195696834Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:11.353151452Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:11.435493125Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:11.515931719Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:11.611713307Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:11.692676159Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:11.77202403Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:11.867382928Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:11.947463665Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:12.028558358Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:12.112852037Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:12.189127962Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:12.268418968Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:12.363461929Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:12.44388862Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:12.523919085Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:12.619384031Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:12.699902562Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:12.78162468Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:12.860159013Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:12.939953317Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:13.019644837Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:13.115652601Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:13.195920027Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:13.277432064Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:13.357702498Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:13.436883552Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:13.516205311Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:13.611887442Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:13.692084372Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:13.772596662Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:13.867691336Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:13.951773942Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:14.027622761Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:14.108887566Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:14.191809272Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:14.344633347Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:14.427669293Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:14.508648209Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:14.589555445Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:14.668802995Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:14.747467248Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:14.828366835Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:14.90780869Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:14.987851699Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:15.06802066Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:15.15095011Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:15.227962998Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:15.308181527Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:15.388331896Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:15.468061432Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:15.549335453Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:15.628281498Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:15.70939827Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:15.788174299Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:15.867947835Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:15.947683387Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:16.028134365Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:16.107821565Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:16.188018814Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:16.360223302Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:16.443446897Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:16.524342069Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:16.619447974Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:16.699802792Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:16.779762056Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:16.861627599Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:16.940107594Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:17.01982513Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:17.11539078Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:17.195879295Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:17.275769439Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:17.356030688Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:17.436785219Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:17.517312197Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:17.611895925Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:17.694761918Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:17.771604469Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:17.867068327Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:17.947980106Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:18.028010347Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:18.1119422Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:18.188260685Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:18.360169332Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:18.442858397Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:18.523827008Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:18.619398355Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:18.69962162Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:18.782548894Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:18.860450488Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:18.939540949Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:19.020381912Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:19.116158731Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:19.195367785Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:19.276314892Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:19.357842802Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:19.436130957Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:19.63506817Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:19.723378981Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:19.803218309Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:19.883776871Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:19.964043496Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:20.045000044Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:20.125985711Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:20.20433249Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:20.285281326Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:20.365443438Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:20.444308619Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:20.525050094Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:20.606491795Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:20.686067218Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:20.764068587Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:20.843724907Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:20.923975148Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:21.003728139Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:21.085094064Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:21.163996173Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:21.243735372Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:21.339345374Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:21.419587743Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:21.499779136Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:21.594885745Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:21.676326133Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:21.755332339Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:21.851010693Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:21.931726983Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:22.012246729Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:22.107553019Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:22.187481722Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:22.360036291Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:22.443668015Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:22.523638863Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:22.619001408Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:22.699522466Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:22.779326145Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:22.859712099Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:22.940463077Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:23.019952388Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:23.116143Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:23.196456761Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:23.275774711Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:23.355722071Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:23.43601516Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:23.518775744Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:23.611481321Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:23.692102699Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:23.771508041Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:23.866883291Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:23.947312028Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:24.027611741Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:24.113675856Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:24.202669869Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:24.28291483Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:24.363731153Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:24.443507248Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:24.52348296Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:24.603460176Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:24.684324978Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:24.763449552Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:24.84403573Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:24.922998286Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:25.003204367Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:25.083492752Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:25.164564051Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:25.246180152Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:25.324090353Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:25.403797872Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:25.483738224Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:25.564602803Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:25.643563823Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:25.72371032Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:25.805547893Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:25.883489615Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:25.963634383Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:26.043534607Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:26.123206701Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:26.218839487Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:26.299439745Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:26.380917414Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:26.459769634Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:26.539364576Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:26.621410887Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:26.69947936Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:26.779441184Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:26.860441763Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:26.939682336Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:27.019436192Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:27.117306552Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:27.194879248Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:27.352699145Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:27.435387313Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:27.515314801Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:27.614579566Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:27.691582468Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:27.772870888Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:27.86975555Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:27.94783868Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:28.027999736Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:28.109330492Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:28.187379829Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:28.359643452Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:28.445279245Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:28.523494183Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:28.618999417Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:28.699351929Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:28.77964025Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:28.860821693Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:28.939765946Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:29.019736377Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:29.114879817Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:29.195581611Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:29.275307466Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:29.356173324Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:29.437755633Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:29.515544585Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:29.595274984Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:29.675277704Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:29.755373576Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:29.835873897Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:29.915325351Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:29.996804843Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:30.075524519Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:30.155783111Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:30.235340613Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:30.31528682Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:30.395051875Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:30.475247203Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:30.555731108Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:30.636389702Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:30.71527197Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:30.795271169Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:30.875155009Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:30.95527888Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:31.036722437Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:31.116531715Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:31.195493504Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:31.352565493Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:31.4348535Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:31.514619195Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:31.611458224Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:31.701816016Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:31.786546367Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:31.867214784Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:31.947261408Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:32.027107679Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:32.107501792Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:32.18720115Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:32.359717861Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:32.443205103Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:32.523828593Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:32.618593567Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:32.701433127Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:32.779302976Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:32.859230399Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:32.93957712Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:33.019311774Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:33.114427502Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:33.194976431Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:33.352683366Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:33.434959757Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:33.515075404Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:33.612345987Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:33.691137758Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:33.771261534Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:33.867039343Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:33.947162639Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:34.027283887Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:34.107390606Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:34.186901228Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:34.343982497Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:34.427761676Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:34.507716715Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:34.586769768Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:34.666457734Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:34.746507269Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:34.828396042Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:34.907578407Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:34.986731908Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:35.068573897Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:35.146629378Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:35.22710989Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:35.307193986Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:35.391461998Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:35.467363584Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:35.547408608Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:35.627349247Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:35.716259162Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:35.802440941Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:35.883309007Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:35.968008413Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:36.043335725Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:36.123063564Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:36.203433068Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:36.282942537Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:36.363033353Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:36.443139816Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:36.530010557Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:36.620253085Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:36.699057976Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:36.779104183Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:36.859521432Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:47.114076505Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:47.19475609Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:47.351813005Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:47.436077048Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:47.514869203Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:47.610153762Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:47.691972518Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:47.770050942Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:47.850299485Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:47.930399483Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:48.010742331Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:48.105757513Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:48.186768522Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:48.358775788Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:48.442605911Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:48.522620021Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:48.617880964Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:48.699897Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:48.778129953Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:48.858968482Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:48.938902367Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:49.018613533Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:49.114453357Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:49.19464078Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:49.276853969Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:49.355514443Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:49.434660198Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:49.515965192Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:49.594941475Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:49.67463168Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:49.754902911Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:49.835261374Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:49.91440105Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:49.994297016Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:50.074112949Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:50.160091686Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:50.234809107Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:50.322439946Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:50.409616222Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:50.490348447Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:50.570036284Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:50.650579067Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:50.733020865Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:50.810181654Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:50.8914894Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:50.969747729Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:51.049859439Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:51.130312783Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:51.210414989Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:51.29004225Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:51.370115656Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:51.451407594Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:51.534453521Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:51.610727523Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:51.690188896Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:51.769830781Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:51.850577661Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:51.930100249Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:52.011484604Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:52.105497766Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:52.186136326Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:52.266034083Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:52.361319218Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:52.441855345Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:52.521683983Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:52.619187748Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:52.697796861Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:52.777772635Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:52.857810425Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:52.937794103Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:53.017751157Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:53.114087398Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:53.196302859Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:53.2745857Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:53.355225603Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:53.434590559Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:53.514752253Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:53.609801835Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:53.690452747Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:53.771460364Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:53.865652183Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:53.946239702Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:54.026616181Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:54.106654931Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:54.185824942Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:54.265724364Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:54.348448978Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:54.426698858Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:54.505860485Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:54.586033027Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:54.666911108Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:54.746036511Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:54.826600574Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:54.908200833Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:54.986229145Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:55.066318199Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:55.146547605Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:55.22620949Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:55.306179919Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:55.386313613Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:55.466918701Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:55.546788522Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:55.62695284Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:55.706423908Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:55.786900899Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:55.866348351Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:55.946331773Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:56.030767528Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:56.10690425Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:56.18644639Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:56.266356947Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:56.36136048Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:56.442473281Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:56.522309502Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:56.622507164Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:56.699040879Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:56.778308682Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:56.858654953Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:56.938193349Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:57.018292355Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:57.113679089Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:57.199145216Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:57.274773199Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:57.354092651Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:57.43349943Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:57.514260518Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:57.609675669Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:57.691683256Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:57.772570937Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:57.865155198Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:57.946186847Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:58.02616086Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:58.110385127Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:58.186011639Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:58.267049463Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:58.365449359Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:58.442327363Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:58.522475328Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:58.61765019Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:58.698131437Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:58.778417323Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:58.858184872Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:58.938741703Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:59.018103939Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:59.113746833Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:59.194092496Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:59.274576143Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:59.354277867Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:59.437464371Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:59.513854245Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:59.594372164Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:59.67419536Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:59.754381182Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:59.833707769Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:59.913629591Z", "value": 53.6},
{"timestamp": "2024-03-16T15:15:59.995377177Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:00.075495639Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:00.154389585Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:00.23797321Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:00.313829706Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:00.394168392Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:00.47375114Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:00.554888773Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:00.633379133Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:00.713788252Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:00.794473691Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:00.874234648Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:00.953780212Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:01.034143218Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:01.11624703Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:01.194591118Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:01.274239818Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:01.354822921Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:01.434491397Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:01.514208706Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:01.609592496Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:01.692164341Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:01.770303788Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:01.865590106Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:01.946461306Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:02.025811573Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:02.106323028Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:02.186735666Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:02.267789043Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:02.361350395Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:02.442169402Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:02.522069335Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:02.617382789Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:02.698394373Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:02.777379263Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:02.860980264Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:02.938232444Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:03.018096825Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:03.113407206Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:03.194375142Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:03.274318883Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:03.354319648Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:03.43531088Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:03.514424123Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:03.6097466Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:03.689869766Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:03.769831747Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:03.864905487Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:03.946128688Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:04.029605816Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:04.121262874Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:04.202611131Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:04.281879574Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:04.362428053Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:04.442568018Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:04.522423919Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:04.604197169Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:04.683578605Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:04.761583427Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:04.841701057Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:04.921333244Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:05.001870235Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:05.082475098Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:05.163720059Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:05.242332883Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:05.322358096Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:05.402421709Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:05.481731784Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:05.562275271Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:05.642157091Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:05.722850338Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:05.801691484Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:05.881834009Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:05.96187359Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:06.042347093Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:06.121846224Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:06.201751148Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:06.285558133Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:06.362097927Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:06.441809667Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:06.522364482Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:06.620124183Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:06.698309262Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:06.778408843Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:06.86085992Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:06.93819034Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:07.017103293Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:07.113297357Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:07.193716811Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:07.274008905Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:07.355059145Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:07.43435498Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:07.514094592Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:07.609658734Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:07.689181801Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:07.769258566Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:07.865074837Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:07.945818164Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:08.027559318Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:08.107281234Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:08.185579497Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:08.265677318Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:08.364852319Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:08.441849715Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:08.528672549Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:08.617440509Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:08.697555962Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:08.777617783Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:08.857846869Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:08.938119634Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:09.018003599Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:09.113397628Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:09.193254936Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:09.273660662Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:09.354430421Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:09.434358961Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:09.51428843Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:09.59333716Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:09.681262461Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:09.769267699Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:09.849793713Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:09.931650388Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:10.010378317Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:10.090979467Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:10.170220773Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:10.250687331Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:10.329771773Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:10.409677529Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:10.489821814Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:10.569701234Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:10.649982032Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:10.729755468Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:10.811579374Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:10.889830597Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:10.969754529Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:11.04972547Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:11.13016166Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:11.209880311Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:11.290009588Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:11.371363157Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:11.449772332Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:11.530218122Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:11.610344487Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:11.690486884Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:11.769679646Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:11.865058315Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:11.949593238Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:12.026126823Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:12.106869894Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:12.18531587Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:12.265777244Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:12.361152552Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:12.441471366Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:12.52322484Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:12.617686482Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:12.697270221Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:12.777340778Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:12.857710535Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:12.937324418Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:13.0176056Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:13.114363505Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:13.193374602Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:13.273747048Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:13.354227782Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:13.433754208Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:13.513214651Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:13.609093545Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:13.690368714Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:13.769890501Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:13.865050897Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:13.945657903Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:14.025612299Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:14.105782504Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:14.18578186Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:14.268494217Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:14.345766269Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:14.425713369Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:14.505544981Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:14.585616625Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:14.665553421Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:14.745273929Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:14.825517382Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:14.982448661Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:15.066183549Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:15.145670839Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:15.225342226Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:15.305676144Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:15.385640716Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:15.467495182Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:15.545730789Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:15.624971902Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:15.705985918Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:15.785495224Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:15.866148855Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:15.945530737Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:16.029337497Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:16.105492937Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:16.185044292Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:16.265391169Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:16.360904622Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:16.441710957Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:16.521769993Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:16.618337274Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:16.696963057Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:16.777461103Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:16.857568396Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:16.937433191Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:17.017554916Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:17.113138225Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:17.193825903Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:17.273548938Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:17.353752615Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:17.43337437Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:17.51352963Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:17.609168044Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:17.690834349Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:17.769027491Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:17.8491512Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:17.929372093Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:18.009314649Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:18.104986246Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:18.186230438Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:18.266633155Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:18.361066253Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:18.44136705Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:18.521402918Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:18.616871026Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:18.697632081Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:18.777634093Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:18.860821459Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:18.938001606Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:19.017532256Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:19.112898445Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:19.192914601Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:19.273259046Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:19.353415074Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:19.436425992Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:19.51355689Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:19.593413718Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:19.673611091Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:19.753256621Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:19.833622058Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:19.912986532Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:19.996283115Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:20.074447585Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:20.153479802Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:20.233477813Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:20.313397553Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:20.393462637Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:20.47326548Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:20.557478577Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:20.633800898Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:20.713052059Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:20.792860502Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:20.873292212Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:20.953311152Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:21.033632396Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:21.11491742Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:21.195266761Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:21.273354719Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:21.354119293Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:21.433677175Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:21.513512531Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:21.608925567Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:21.692180325Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:21.770438683Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:21.864917925Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:21.945335842Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:22.025322942Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:22.105610234Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:22.185287701Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:22.267656248Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:22.360993342Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:22.441240378Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:22.521211638Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:22.616644866Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:22.697313824Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:22.77731126Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:22.858573563Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:22.937440372Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:23.017247151Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:23.112408058Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:23.193888762Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:23.273281076Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:23.353723217Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:23.438966109Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:23.513572008Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:23.608736499Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:23.68909928Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:23.770090607Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:23.864743769Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:23.945175926Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:24.026827222Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:24.105512398Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:24.194609254Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:24.280889013Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:24.361297586Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:24.440853036Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:24.521696715Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:24.602519017Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:24.680958303Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:24.76062089Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:24.840990583Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:24.920779794Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:25.000828973Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:25.08108865Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:25.163697997Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:25.241371714Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:25.320703675Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:25.401619289Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:25.481824982Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:25.56161464Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:25.641347275Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:25.72380795Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:25.801336994Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:25.881189597Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:25.96108684Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:26.0411293Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:26.120700046Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:26.200723498Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:26.282041865Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:26.360567872Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:26.440633884Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:26.521085752Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:26.619327437Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:26.697615971Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:26.778192769Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:26.85759129Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:26.937111252Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:27.017071695Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:27.112792348Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:27.194567037Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:27.27319106Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:27.357682782Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:27.433778381Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:27.512556068Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:27.608558674Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:27.68889067Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:27.76849524Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:27.864410262Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:27.94841619Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:28.025066063Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:28.104970026Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:28.186978987Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:28.265480898Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:28.36050286Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:28.441686219Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:28.524007438Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:28.617171315Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:28.696860173Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:28.77733649Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:28.857192357Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:28.937249984Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:29.016992379Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:29.116462259Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:29.193787878Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:29.272793822Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:29.352976346Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:29.433311126Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:29.513188049Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:29.593189548Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:29.675911344Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:29.753118146Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:29.832807069Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:29.912936568Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:29.993316725Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:30.075105333Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:30.153113642Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:30.234644618Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:30.315004295Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:30.393205884Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:30.473080503Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:30.553152498Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:30.633572815Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:30.713072456Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:30.796119853Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:30.873230495Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:30.952753913Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:31.033625527Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:31.114771573Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:31.19473256Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:31.273051718Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:31.356229899Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:31.433584254Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:31.513251992Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:31.608108258Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:31.688878431Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:31.770661312Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:31.864752551Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:31.945686981Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:32.025126399Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:32.105155098Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:32.185526262Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:32.26461179Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:32.360212506Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:32.440767095Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:32.522373399Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:32.617589794Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:32.697760637Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:32.776649077Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:32.857085713Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:32.936646475Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:33.016816839Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:33.115733309Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:33.194812437Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:33.272970506Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:33.353336166Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:33.432935424Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:33.513051547Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:33.608489831Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:33.691978189Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:33.769111871Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:33.864819083Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:33.944392996Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:34.024769121Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:34.123206037Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:34.203337329Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:34.297316023Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:34.377422323Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:34.457545486Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:34.537140839Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:34.616836577Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:34.696424155Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:34.776858775Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:34.858028566Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:34.936847981Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:35.016476199Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:35.098181095Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:35.176635261Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:35.257121017Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:35.336745587Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:35.419154677Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:35.496972329Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:35.57686282Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:35.660960747Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:35.736731641Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:35.816809396Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:35.899165622Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:35.976963242Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:36.059600109Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:36.1369672Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:36.216543449Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:36.296889429Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:36.377258993Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:36.458237423Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:36.536942949Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:36.616843744Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:36.696862523Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:36.776877814Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:36.857306738Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:36.936814251Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:37.018025289Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:37.112137264Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:37.192876205Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:37.350120762Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:37.434367202Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:37.512892696Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:37.608284291Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:37.691329575Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:37.768389689Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:37.864102405Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:37.944760257Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:38.024617564Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:38.120835817Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:38.202589417Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:38.282571908Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:38.360383736Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:38.441652534Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:38.520563309Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:38.616306937Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:38.697543224Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:38.776473071Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:38.857568941Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:38.936294084Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:39.016227326Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:39.111873322Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:39.192112837Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:39.272867138Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:39.352939133Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:39.437420677Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:39.512718417Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:39.593595086Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:39.67260567Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:39.752692097Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:39.83226553Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:39.91270031Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:39.993505427Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:40.075079058Z", "value": 53.6},
{"timestamp": "2024-03-16T15:16:40.152240868Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:40.232129566Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:40.312343225Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:40.392373524Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:40.472380142Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:40.555166546Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:40.632762821Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:40.712475454Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:40.792575129Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:40.876817857Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:40.952714382Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:41.03259684Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:41.115019242Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:41.194187138Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:41.349756297Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:41.43179825Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:41.512443367Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:41.60806949Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:41.688851183Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:41.772270132Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:41.864241556Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:41.944612431Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:42.024469897Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:42.104857989Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:42.184795455Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:42.356774553Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:42.441781059Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:42.520557402Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:42.616030949Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:42.696491552Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:42.776749596Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:42.857152887Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:42.936642704Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:43.018297647Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:43.112146869Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:43.192506352Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:43.349741084Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:43.431970142Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:43.512691194Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:43.607973252Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:43.690679399Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:43.768162489Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:43.863636228Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:43.944559329Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:44.024390971Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:44.119829894Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:44.200746979Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:44.283354149Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:44.360854007Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:44.440474256Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:44.520506859Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:44.601062023Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:44.682697574Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:44.760277721Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:44.840833717Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:44.920474766Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:45.000224231Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:45.080435906Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:45.160655965Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:45.317245927Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:45.403199475Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:45.480599589Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:45.560872128Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:45.640474233Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:45.719717137Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:45.800504846Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:45.880405192Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:45.964780751Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:46.040779645Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:46.120488182Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:46.201080242Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:46.280326314Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:46.360114851Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:46.440444062Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:46.521535324Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:46.619664975Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:46.69684928Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:46.776323384Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:46.85607285Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:46.936280524Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:47.016401127Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:47.113302134Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:47.192559373Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:47.272761704Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:47.35266141Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:47.432954205Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:47.512363893Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:47.607923936Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:47.688241467Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:47.767783219Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:47.848706224Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:47.928320841Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:48.008252067Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:48.103954926Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:48.184211912Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:48.356862436Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:48.443758003Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:48.520500003Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:48.615855565Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:48.696350665Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:48.776877508Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:48.856792894Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:48.938323549Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:49.016751538Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:49.111886619Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:49.192326038Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:49.272280336Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:49.35222513Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:49.432515908Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:49.513526369Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:49.592455672Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:49.672463186Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:49.75241806Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:49.832648486Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:49.912175071Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:49.992027544Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:50.080447052Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:50.16748614Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:50.326780334Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:50.407815371Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:50.488010597Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:50.56785411Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:50.648714939Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:50.734811592Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:50.82331398Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:50.903608951Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:50.983622001Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:51.063838443Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:51.144081766Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:51.227993612Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:51.309141609Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:51.384293876Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:51.463876044Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:51.543853478Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:51.623876256Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:51.704510523Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:51.784283316Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:51.866220308Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:51.9443402Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:52.024321186Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:52.119204778Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:52.2018827Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:52.280370369Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:52.361401854Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:52.442664731Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:52.520166733Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:52.615837496Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:52.695756721Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:52.775588811Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:52.856833Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:52.935834207Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:53.020023333Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:53.111845732Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:53.192468992Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:53.364395928Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:53.447878013Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:53.528135799Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:53.608318161Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:53.689525359Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:53.768358629Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:53.863594734Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:53.944924908Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:54.024184835Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:54.104416029Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:54.18417391Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:54.340986303Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:54.424062722Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:54.504406717Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:54.58568569Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:54.664561937Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:54.74391844Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:54.827192428Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:54.904655293Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:54.985012152Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:55.065144082Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:55.144984619Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:55.228225807Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:55.30437254Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:55.385364505Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:55.463687053Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:55.543977127Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:55.624141633Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:55.704058555Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:55.784039732Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:55.864096334Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:55.944712905Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:56.02441693Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:56.104160442Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:56.184265172Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:56.356353741Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:56.439856401Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:56.520212652Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:56.615707797Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:56.696343377Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:56.775923561Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:56.856148963Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:56.9358687Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:57.016801656Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:57.111629215Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:57.191747481Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:57.349165188Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:57.431994374Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:57.512384865Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:57.607196488Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:57.688493222Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:57.768696096Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:57.866218224Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:57.944090946Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:58.023891579Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:58.119507749Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:58.199958368Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:58.280017785Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:58.359930354Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:58.441145071Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:58.520231686Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:58.615511055Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:58.696196554Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:58.776012611Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:58.856119325Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:58.935908149Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:59.018788375Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:59.111646585Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:59.191865427Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:59.348656027Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:59.431650334Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:59.511918552Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:59.592266866Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:59.674668787Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:59.75212634Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:59.831413851Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:59.911461301Z", "value": 53.4},
{"timestamp": "2024-03-16T15:16:59.991815567Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:00.073465453Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:00.153388422Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:00.234708579Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:00.312173461Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:00.391856717Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:00.47185255Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:00.551736863Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:00.631844216Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:00.711866674Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:00.795225333Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:00.871460067Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:00.9528768Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:01.033172442Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:01.111917456Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:01.191815912Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:01.349217522Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:01.434390652Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:01.514195028Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:01.607581367Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:01.68765112Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:01.767894122Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:01.863451188Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:01.943821166Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:02.025287308Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:02.119408145Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:02.199798603Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:02.279730404Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:02.359753597Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:02.439822326Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:02.519766479Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:02.617344223Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:02.695875027Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:02.775672716Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:02.855928709Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:02.935758494Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:03.015889271Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:03.111518657Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:03.193148127Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:03.271998517Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:03.352285454Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:03.431810854Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:03.512337633Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:03.609990448Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:03.687830371Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:03.768417534Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:03.863261381Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:03.943970304Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:04.023763672Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:04.119165153Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:04.199841468Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:04.279895669Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:04.360367728Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:04.440563337Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:04.522062855Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:04.599843737Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:04.681096949Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:04.759307017Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:04.842713004Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:04.919786012Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:05.000172918Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:05.079492941Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:05.159227109Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:05.316561518Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:05.399439408Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:05.479936875Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:05.559438178Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:05.639768732Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:05.719975349Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:05.799698061Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:05.879620262Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:05.959788351Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:06.042738113Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:06.119789681Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:06.199898154Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:06.280624933Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:06.359882716Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:06.44155369Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:06.522641046Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:06.619723172Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:06.696436242Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:06.77560164Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:06.855438785Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:06.935504826Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:07.015621011Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:07.111541597Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:07.192771418Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:07.271863823Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:07.366670742Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:07.449791001Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:07.527239817Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:07.6079265Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:07.687277403Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:07.770191901Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:07.863134078Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:07.943974873Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:08.023607985Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:08.118914489Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:08.199742548Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:08.28018315Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:08.360120103Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:08.439998367Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:08.520251192Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:08.615234528Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:08.695841466Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:08.775754707Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:08.856982639Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:08.940015761Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:09.015525756Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:09.111070693Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:09.191400926Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:09.348419142Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:09.431435656Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:09.527825908Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:09.609445873Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:09.766885947Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:09.847625686Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:09.92755035Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:10.007584551Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:10.087540159Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:10.170547649Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:10.324515711Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:10.407350369Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:10.487503002Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:10.567059697Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:10.647559147Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:10.728241029Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:10.807655676Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:10.891397824Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:10.967784622Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:11.047711334Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:11.12757267Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:11.207406134Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:11.287457007Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:11.368120745Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:11.44884186Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:11.527728089Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:11.607884946Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:11.687640457Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:11.767371009Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:11.862853386Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:11.943464292Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:12.024977377Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:12.118888581Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:12.1997088Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:12.279405079Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:12.35965832Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:12.43954052Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:12.519494465Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:12.616356461Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:12.695150242Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:12.77562758Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:12.855794389Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:12.935409484Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:13.015247684Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:13.111011277Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:13.192235242Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:13.348630511Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:13.431239887Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:13.511417448Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:13.606945553Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:13.687747756Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:13.767242243Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:13.862805099Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:13.943079908Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:14.023010908Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:14.11891111Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:14.199301696Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:14.278918615Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:14.369279375Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:14.454680856Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:14.537484025Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:14.61569614Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:14.695859365Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:14.775540636Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:14.855874741Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:14.935519628Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:15.01535514Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:15.095298364Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:15.175386357Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:15.332227899Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:15.41507622Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:15.495741847Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:15.579091033Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:15.655139973Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:15.736103137Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:15.815379062Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:15.89523195Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:15.975343975Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:16.055972513Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:16.137164829Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:16.215309711Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:16.295463592Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:16.37547136Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:16.454993463Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:16.536098834Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:16.62357437Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:16.714516732Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:16.791464458Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:16.871280162Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:16.963035487Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:17.04716522Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:17.127273564Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:17.20723842Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:17.288139055Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:17.367380485Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:17.44714822Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:17.527243572Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:17.607608366Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:17.687354053Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:17.767144348Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:17.865053132Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:17.943469823Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:18.023605016Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:18.118863999Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:18.199170136Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:18.279165872Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:18.359603145Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:18.442258858Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:18.519434649Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:18.61468752Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:18.696028412Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:18.775385522Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:18.855720716Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:18.935470819Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:19.016785791Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:19.110453121Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:19.191550941Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:19.348110178Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:19.430839522Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:19.511049243Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:19.591224947Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:19.672389967Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:19.751018883Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:19.83128694Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:19.911792309Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:19.991167211Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:20.071399748Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:20.15227411Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:20.234824894Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:20.311511596Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:20.391977637Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:20.471244443Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:20.552250774Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:20.631315851Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:20.710850817Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:20.791854812Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:20.87113669Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:20.951769516Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:21.031671491Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:21.111199898Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:21.191280082Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:21.270641128Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:21.354303595Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:21.431456442Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:21.511086257Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:21.606715929Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:21.686905073Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:21.767362699Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:21.862466097Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:21.944103278Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:22.023715461Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:22.118380202Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:22.199182116Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:22.279364509Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:22.358522834Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:22.440013934Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:22.519708837Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:22.614656971Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:22.69498218Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:22.77560739Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:22.857048218Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:22.93515054Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:23.015913638Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:23.111197037Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:23.191119237Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:23.348271915Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:23.430355753Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:23.511337988Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:23.607121389Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:23.69035083Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:23.768021951Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:23.862435555Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:23.943763903Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:24.023141333Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:24.119003742Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:24.198884885Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:24.281763958Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:24.359318054Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:24.439086013Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:24.518823411Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:24.599448877Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:24.68431522Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:24.758755194Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:24.840919833Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:24.919164683Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:24.999027874Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:25.079268602Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:25.158890577Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:25.315745462Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:25.398758775Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:25.482655931Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:25.559147976Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:25.638958079Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:25.718513301Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:25.801601718Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:25.879109798Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:25.958979869Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:26.039378614Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:26.119610958Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:26.199005124Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:26.278897851Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:26.358817714Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:26.439236619Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:26.518806785Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:26.61517438Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:26.695863205Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:26.775559772Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:26.85508661Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:26.935506443Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:27.015031169Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:27.110786345Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:27.192216453Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:27.363023829Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:27.446835577Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:27.526879376Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:27.606986824Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:27.686189565Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:27.768700956Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:27.862951104Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:27.942864983Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:28.022894095Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:28.11836047Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:28.198798607Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:28.278767558Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:28.359226111Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:28.44097798Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:28.519393454Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:28.614446868Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:28.695198382Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:28.774368963Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:28.854514618Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:28.936037111Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:29.015204747Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:29.110430258Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:29.191726125Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:29.274513773Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:29.351196954Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:29.43078808Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:29.510658887Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:29.591526913Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:29.671317144Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:29.751257807Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:29.830621797Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:29.91005241Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:29.991320342Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:30.072152239Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:30.152024134Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:30.230780442Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:30.310704497Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:30.391021225Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:30.472745766Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:30.550808279Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:30.630652398Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:30.713726639Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:30.790898269Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:30.871121429Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:30.956747518Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:31.030830211Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:31.110628537Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:31.190810577Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:31.272589902Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:31.367137234Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:31.446999753Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:31.526599359Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:31.607471545Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:31.687155535Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:31.767388199Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:31.862949678Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:31.94312359Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:32.022045466Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:32.118164899Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:32.198400635Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:32.278925012Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:32.361637619Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:32.439623268Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:32.51868188Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:32.613495581Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:32.695074169Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:32.774975696Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:32.855207624Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:32.935321792Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:33.01505423Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:33.109788731Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:33.190210643Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:33.270371531Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:33.365869618Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:33.44693406Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:33.528784329Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:33.60739014Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:33.686931633Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:33.767010985Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:33.862260335Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:33.943284265Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:34.022806079Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:34.12095499Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:34.20386443Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:34.27828178Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:34.359988688Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:34.438498147Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:34.518534074Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:34.598846866Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:34.693874039Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:34.774697585Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:34.855056233Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:34.934829631Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:35.015182167Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:35.094705133Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:35.17475818Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:35.258518055Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:35.334151056Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:35.414698505Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:35.495250978Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:35.574998008Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:35.655084271Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:35.734305444Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:35.817249028Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:35.896313656Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:35.974184712Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:36.054401824Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:36.134897944Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:36.214408718Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:36.294517637Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:36.374173499Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:36.454510771Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:36.535044619Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:36.615629668Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:36.695069465Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:36.775733426Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:36.85454599Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:36.936128065Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:37.015100437Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:37.11009945Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:37.190290994Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:37.274910455Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:37.365821232Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:37.446628073Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:37.52739997Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:37.60639871Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:37.687273871Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:37.766691365Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:37.861524841Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:37.942277218Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:38.02332278Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:38.119517957Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:38.199384956Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:38.281063992Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:38.358832616Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:38.438570782Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:38.517713874Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:38.613878938Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:38.696734522Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:38.775905198Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:38.855251139Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:38.93468092Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:39.014632463Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:39.109829268Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:39.191245328Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:39.272069161Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:39.350489531Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:39.430311825Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:39.510643529Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:39.589755357Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:39.669794772Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:39.750769101Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:39.832671978Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:39.910883739Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:39.99292492Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:40.072284877Z", "value": 53.4},
{"timestamp": "2024-03-16T15:17:40.150422686Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:40.230466901Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:40.310545004Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:40.392641513Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:40.47005868Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:40.550735632Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:40.630486086Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:40.71003878Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:40.78980661Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:40.870099209Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:40.951200579Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:41.030338487Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:41.110112749Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:41.189743523Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:41.270169403Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:41.370184495Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:41.446717531Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:41.526341136Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:41.606298983Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:41.687346657Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:41.767268855Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:41.861470873Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:41.942203954Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:42.024237807Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:42.117473839Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:42.199454443Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:42.281489416Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:42.357894324Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:42.438162283Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:42.517752Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:42.61621624Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:42.693785439Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:42.773799382Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:42.854157837Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:42.934553669Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:43.014262651Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:43.111351686Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:43.194772039Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:43.27378793Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:43.366251671Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:43.4457099Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:43.526136484Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:43.606848381Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:43.685782352Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:43.768266286Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:43.861387277Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:43.94144826Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:44.021704891Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:44.117463458Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:44.198718876Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:44.279972695Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:44.361284113Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:44.438720544Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:44.518490037Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:44.597656617Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:44.677670592Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:44.760430911Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:44.837999374Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:44.922209393Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:45.004366126Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:45.078668339Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:45.157840647Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:45.237804317Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:45.318190037Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:45.398420844Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:45.480314504Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:45.558669177Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:45.638252623Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:45.718540742Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:45.798686941Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:45.878304018Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:45.95831828Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:46.040656326Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:46.117790707Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:46.198301035Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:46.278374914Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:46.359039098Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:46.438684015Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:46.518334021Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:46.61624069Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:46.6946985Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:46.774168057Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:46.854662512Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:46.93456199Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:47.0142951Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:47.110052483Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:47.191118364Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:47.270194512Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:47.365309844Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:47.446172589Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:47.525894083Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:47.606607163Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:47.686347825Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:47.766475175Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:47.862658864Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:47.942495973Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:48.022333435Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:48.117730913Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:48.198289113Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:48.277636653Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:48.360427724Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:48.438114523Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:48.518259793Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:48.61338335Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:48.693370508Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:48.773337858Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:48.853627194Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:48.937081402Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:49.013482342Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:49.109350477Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:49.189827524Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:49.270100539Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:49.350182226Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:49.430486889Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:49.511915683Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:49.59006258Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:49.669866025Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:49.750433377Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:49.83209878Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:49.910285709Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:49.989526529Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:50.072728097Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:50.150113327Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:50.229464131Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:50.309490393Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:50.389404303Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:50.469503653Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:50.549716764Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:50.629472657Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:50.710316842Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:50.78942435Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:50.869732405Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:50.949705099Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:51.029602592Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:51.110014104Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:51.189557548Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:51.270121348Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:51.364891048Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:51.446068193Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:51.525748502Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:51.606063789Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:51.686724613Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:51.765722456Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:51.860993501Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:51.941592949Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:52.02134913Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:52.117230641Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:52.197326408Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:52.278531553Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:52.357613364Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:52.43747825Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:52.517500736Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:52.612862085Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:52.696874152Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:52.773887828Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:52.856972532Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:52.935430821Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:53.013434101Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:53.108972891Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:53.190100116Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:53.269510248Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:53.351949958Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:53.430782136Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:53.510126956Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:53.604844111Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:53.685614663Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:53.76580851Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:53.861229251Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:53.942124572Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:54.025825629Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:54.117531959Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:54.197526733Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:54.278632774Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:54.357588217Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:54.437327182Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:54.517878405Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:54.599615008Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:54.677456464Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:54.757151141Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:54.839566434Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:54.918018323Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:54.997622312Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:55.077741342Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:55.161270271Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:55.238038826Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:55.317674367Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:55.397688501Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:55.478716782Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:55.557789217Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:55.637839447Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:55.720519861Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:55.797420801Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:55.879105884Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:55.957692462Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:56.037724548Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:56.11745612Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:56.197314318Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:56.279196745Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:56.357336281Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:56.437728144Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:56.517971047Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:56.613332524Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:56.693729507Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:56.774614075Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:56.855958613Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:56.93385962Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:57.013809946Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:57.109311295Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:57.189795926Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:57.270063725Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:57.365179857Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:57.448340464Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:57.526032383Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:57.606091829Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:57.685661225Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:57.766327041Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:57.861286533Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:57.941363675Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:58.023551895Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:58.11717455Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:58.197730894Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:58.277423427Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:58.357727193Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:58.438119664Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:58.517990597Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:58.616852565Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:58.693852417Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:58.773542454Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:58.854071565Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:58.933850178Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:59.013282518Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:59.109344477Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:59.190601046Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:59.269750281Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:59.349674175Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:59.430123637Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:59.509498793Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:59.589684543Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:59.67070604Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:59.749839211Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:59.829831456Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:59.909678966Z", "value": 53.6},
{"timestamp": "2024-03-16T15:17:59.989549739Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:00.070454307Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:00.149489174Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:00.238352646Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:00.324819184Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:00.405421127Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:00.485712702Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:00.565780787Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:00.645565256Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:00.725697854Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:00.809201726Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:00.886067018Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:00.965790431Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:01.045106418Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:01.125324648Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:01.220940302Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:01.301556133Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:01.38280531Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:01.46146344Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:01.541428709Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:01.621573595Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:01.701596753Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:01.781553542Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:01.86235331Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:01.947081506Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:02.021790663Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:02.116924779Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:02.197716547Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:02.277151094Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:02.357837838Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:02.43859159Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:02.51899926Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:02.613111293Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:02.693463123Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:02.775345167Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:02.854511425Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:02.933583508Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:03.013527881Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:03.11154143Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:03.189637221Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:03.268874968Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:03.349254607Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:03.429810246Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:03.50938921Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:03.604980447Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:03.688997857Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:03.76636299Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:03.861484466Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:03.9418818Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:04.021682653Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:04.117198146Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:04.198650236Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:04.278952786Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:04.356990049Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:04.437293207Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:04.516917996Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:04.598071396Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:04.679935423Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:04.758667569Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:04.840613548Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:04.917373303Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:04.997413613Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:05.07753389Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:05.1575254Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:05.237295852Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:05.31750413Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:05.401197347Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:05.477822893Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:05.557472802Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:05.637379287Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:05.717617773Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:05.797181792Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:05.87729279Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:05.959405746Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:06.039099302Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:06.118041464Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:06.197661964Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:06.278357347Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:06.357054644Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:06.437553675Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:06.521624685Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:06.61285322Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:06.693082106Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:06.773605169Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:06.853865639Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:06.933380219Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:07.013444176Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:07.113678531Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:07.189774828Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:07.269643425Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:07.364947941Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:07.445724221Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:07.52633202Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:07.604919684Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:07.689167879Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:07.765216048Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:07.861591511Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:07.941310219Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:08.022158339Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:08.117071526Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:08.197404924Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:08.279288278Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:08.357262341Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:08.504556617Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:08.596734627Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:08.676736696Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:08.756946542Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:08.854217592Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:08.933656683Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:09.013336799Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:09.109863847Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:09.189276442Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:09.269194831Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:09.349362724Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:09.434453641Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:09.5124958Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:09.589147075Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:09.673566789Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:09.749336429Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:09.82869632Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:09.908914486Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:09.993649305Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:10.068962112Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:10.148869109Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:10.228649097Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:10.311611303Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:10.389198485Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:10.469015081Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:10.549812736Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:10.628936307Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:10.709342313Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:10.789092509Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:10.869219282Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:10.94888455Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:11.028912571Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:11.111191543Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:11.188733636Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:11.268707353Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:11.349586609Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:11.428754403Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:11.508935385Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:11.605003231Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:11.686294616Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:11.76541489Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:11.861230831Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:11.941459045Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:12.021383833Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:12.116867134Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:12.197514036Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:12.278751117Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:12.359331236Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:12.437299474Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:12.517443976Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:12.613543854Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:12.69331549Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:12.773365495Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:12.856992951Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:12.935600551Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:13.01352639Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:13.109095386Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:13.189076303Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:13.26927034Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:13.364611432Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:13.445241567Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:13.526075798Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:13.605464649Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:13.685584126Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:13.765574419Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:13.860581142Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:13.94110014Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:14.023045415Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:14.117068294Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:14.198977985Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:14.277263248Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:14.357437318Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:14.43729929Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:14.51784584Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:14.598872488Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:14.677623641Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:14.756974412Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:14.836944289Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:14.917353207Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:14.997023178Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:15.076623038Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:15.159099482Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:15.239090255Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:15.319377956Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:15.396945873Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:15.476697733Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:15.559526019Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:15.636816911Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:15.717780487Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:15.797432378Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:15.877562831Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:15.95742746Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:16.037354616Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:16.117206156Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:16.196495007Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:16.281403106Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:16.357070058Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:16.440464425Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:16.516713458Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:16.612641527Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:16.69286622Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:16.773230946Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:16.854149209Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:16.933045963Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:17.013070239Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:17.108993125Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:17.188854201Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:17.268504364Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:17.364532466Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:17.446272556Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:17.525857247Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:17.605130033Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:17.685057254Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:17.764564921Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:17.86055315Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:17.943893885Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:18.021234921Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:18.116520525Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:18.196664162Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:18.276627286Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:18.356661611Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:18.437142753Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:18.519909277Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:18.612300312Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:18.692605421Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:18.77341786Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:18.853580761Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:18.9329027Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:19.012475263Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:19.111418317Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:19.188524281Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:19.269069135Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:19.348603234Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:19.428556278Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:19.508769099Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:19.58891776Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:19.66945567Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:19.749969068Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:19.828510492Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:19.908453777Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:19.988886054Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:20.068783067Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:20.148455918Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:20.232970704Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:20.309317785Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:20.389018893Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:20.468977985Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:20.549346903Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:20.62898673Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:20.711329861Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:20.790487575Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:20.869021927Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:20.949187772Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:21.028869168Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:21.108843172Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:21.189070553Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:21.268306155Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:21.351103208Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:21.428967094Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:21.508687721Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:21.604145901Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:21.684799075Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:21.76506924Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:21.860553436Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:21.944243099Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:22.020681253Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:22.115881799Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:22.19647795Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:22.276396946Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:22.356698407Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:22.436363098Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:22.523689253Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:22.612822741Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:22.693472907Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:22.772457244Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:22.852530801Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:22.932515685Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:23.012365401Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:23.110974246Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:23.188571763Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:23.269116393Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:23.363952298Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:23.444836257Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:23.527952223Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:23.604835978Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:23.691097745Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:23.779665503Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:23.860503254Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:23.940456714Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:24.020960288Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:24.116263011Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:24.197666235Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:24.27972543Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:24.356594912Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:24.43631778Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:24.517284939Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:24.596582461Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:24.676548113Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:24.759125581Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:24.837602909Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:24.916469933Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:24.996302369Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:25.077028567Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:25.156601002Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:25.238159555Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:25.316870003Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:25.397890698Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:25.479343651Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:25.556696175Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:25.636956932Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:25.716215702Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:25.796444043Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:25.876399679Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:25.961239297Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:26.036825352Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:26.116371995Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:26.196510543Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:26.276444675Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:26.359818721Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:26.436987533Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:26.518156389Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:26.625569004Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:26.708647466Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:26.788426621Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:26.873854178Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:26.948697574Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:27.040866015Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:27.124776831Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:27.204655795Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:27.284258374Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:27.364351034Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:27.444472654Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:27.524487874Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:27.60564281Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:27.690029947Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:27.766709925Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:27.859964866Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:27.94024415Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:28.020270539Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:28.121074078Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:28.202802871Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:28.276519096Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:28.356326123Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:28.436317823Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:28.516852949Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:28.612842138Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:28.692434284Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:28.78140998Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:28.868396485Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:28.94869353Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:29.028225356Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:29.108343104Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:29.188559989Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:29.26824996Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:29.348347708Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:29.431150841Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:29.508604037Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:29.588229464Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:29.668518892Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:29.74833728Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:29.831311869Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:29.912732885Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:29.988818013Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:30.068092239Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:30.148431171Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:30.228543672Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:30.308409707Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:30.392290667Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:30.472325247Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:30.548714088Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:30.628973468Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:30.711551Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:30.790346856Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:30.868795031Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:30.948595274Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:31.036855223Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:31.123973281Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:31.205013944Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:31.284150153Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:31.368904491Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:31.445374836Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:31.5252018Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:31.609816585Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:31.701050207Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:31.780652082Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:31.859989284Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:31.94082377Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:32.020416813Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:32.115773327Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:32.199004621Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:32.276274232Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:32.356524333Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:32.437092674Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:32.516293076Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:32.611843575Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:32.691947787Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:32.774578726Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:32.852747925Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:32.931939654Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:33.012441531Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:33.107808126Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:33.18860098Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:33.268022342Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:33.366276081Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:33.444032286Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:33.52486914Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:33.608030705Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:33.684485626Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:33.763872716Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:33.844514082Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:33.928415649Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:34.004124648Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:34.099826091Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:34.180031296Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:34.260402388Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:34.344838518Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:34.42321226Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:34.503453753Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:34.58157719Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:34.678711886Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:34.757518814Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:34.836195022Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:34.921172433Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:34.996718935Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:35.078473104Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:35.156368925Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:35.235969103Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:35.320620913Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:35.39908992Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:35.478869587Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:35.556642272Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:35.639744125Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:35.718885102Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:35.796278841Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:35.877822609Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:35.956239136Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:36.035761778Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:36.116855241Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:36.196802141Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:36.276508335Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:36.35638909Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:36.43587858Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:36.51586468Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:36.612224781Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:36.693507237Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:36.773289911Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:36.859868159Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:36.947421546Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:37.027808062Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:37.10806021Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:37.188315271Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:37.269687806Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:37.363718749Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:37.443995121Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:37.524306373Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:37.604146584Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:37.684566061Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:37.764008639Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:37.860921126Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:37.943219264Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:38.024389975Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:38.115738445Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:38.196301154Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:38.276712791Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:38.357112108Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:38.453417425Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:38.532206912Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:38.611868851Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:38.692018119Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:38.773031421Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:38.852162286Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:38.933530821Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:39.018689513Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:39.108007832Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:39.188952207Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:39.268070015Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:39.349078358Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:39.427794405Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:39.508017849Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:39.591724472Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:39.670620904Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:39.748003891Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:39.828439112Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:39.90813289Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:39.98825627Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:40.068803651Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:40.150971261Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:40.229607724Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:40.308035611Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:40.387886958Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:40.468224834Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:40.548686039Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:40.627952264Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:40.708993278Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:40.787769614Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:40.868185762Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:40.948176566Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:41.028776043Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:41.108146876Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:41.18912645Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:41.268842661Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:41.364043174Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:41.444555931Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:41.524196141Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:41.604326753Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:41.684654997Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:41.763730022Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:41.862879795Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:41.940213374Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:42.020052881Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:42.11594802Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:42.196044168Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:42.276026267Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:42.367232976Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:42.452874293Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:42.53227143Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:42.61315654Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:42.691950188Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:42.772152671Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:42.854304857Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:42.93422238Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:43.01521021Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:43.107310522Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:43.188041328Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:43.267562817Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:43.365215082Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:43.444156058Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:43.524256717Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:43.605561733Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:43.686705499Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:43.764223079Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:43.859415144Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:43.939987741Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:44.020125201Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:44.115465138Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:44.196692937Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:44.276247451Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:44.355910733Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:44.436436226Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:44.515898963Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:44.596041095Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:44.67612201Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:44.756422318Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:44.836161568Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:44.915999571Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:44.99665716Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:45.07613625Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:45.156226157Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:45.239043272Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:45.316556212Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:45.395952997Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:45.475871384Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:45.555224745Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:45.635936958Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:45.716231122Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:45.797674538Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:45.875948279Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:45.95642542Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:46.035618749Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:46.115554255Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:46.197005671Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:46.275805814Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:46.360131766Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:46.435777692Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:46.515699855Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:46.610915952Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:46.692534856Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:46.772112346Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:46.852097645Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:46.931792191Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:47.012034258Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:47.107431348Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:47.187833928Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:47.271351782Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:47.363810239Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:47.444147859Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:47.526967118Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:47.619118598Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:47.70020998Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:47.7793451Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:47.859795873Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:47.939947348Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:48.02027604Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:48.115475817Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:48.195831805Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:48.275603343Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:48.357228551Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:48.435966646Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:48.515849961Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:48.611666732Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:48.692963939Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:48.771288272Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:48.852023237Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:48.931783128Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:49.013425935Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:49.107290092Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:49.188263074Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:49.268033588Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:49.349023082Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:49.427782649Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:49.507895756Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:49.587736639Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:49.668238579Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:49.74827991Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:49.827534935Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:49.907726922Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:49.990919303Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:50.083484096Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:50.163335634Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:50.243610438Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:50.323325015Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:50.405242704Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:50.48352163Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:50.56349672Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:50.643584291Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:50.72353967Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:50.803512937Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:50.883565692Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:50.963248398Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:51.043570465Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:51.124096438Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:51.20323751Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:51.283253016Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:51.363471756Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:51.443278014Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:51.52450722Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:51.604170374Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:51.68462281Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:51.763477674Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:51.858811403Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:51.93968624Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:52.019371186Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:52.116421784Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:52.195831209Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:52.275385243Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:52.35967577Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:52.435634049Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:52.515114482Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:52.610820756Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:52.692554348Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:52.771235707Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:52.880238341Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:52.963386626Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:53.044611416Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:53.123427271Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:53.203252825Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:53.286422261Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:53.367093226Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:53.444521845Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:53.523837638Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:53.604023513Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:53.683374025Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:53.763608829Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:53.859335487Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:53.939467314Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:54.019489413Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:54.115245991Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:54.197699105Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:54.275985231Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:54.356422402Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:54.435572978Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:54.515608037Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:54.595544503Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:54.67546785Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:54.754908923Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:54.835974513Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:54.915405313Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:54.996255767Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:55.075516359Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:55.156033147Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:55.23560974Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:55.315483582Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:55.395465233Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:55.478908014Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:55.555701815Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:55.635603209Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:55.716041117Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:55.795585774Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:55.875672769Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:55.956072148Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:56.03594007Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:56.115695512Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:56.196200652Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:56.28000241Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:56.356414546Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:56.436585253Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:56.515514548Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:56.614345888Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:56.691599146Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:56.771411996Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:56.852087024Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:56.931636033Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:57.011205234Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:57.106611988Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:57.189463695Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:57.269726594Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:57.369593488Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:57.444296531Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:57.523618915Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:57.603823542Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:57.684095433Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:57.765033087Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:57.85848969Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:57.939360463Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:58.019762819Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:58.114930627Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:58.19636233Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:58.276725069Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:58.363033043Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:58.45050566Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:58.531433265Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:58.611780196Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:58.691382901Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:58.771426696Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:58.851844412Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:58.932249103Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:59.011425855Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:59.106997281Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:59.187383572Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:59.269218668Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:59.347707898Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:59.427342027Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:59.517730173Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:59.603070303Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:59.683472211Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:59.763397541Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:59.843329495Z", "value": 53.6},
{"timestamp": "2024-03-16T15:18:59.923128873Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:00.003601468Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:00.084345297Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:00.163619105Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:00.243167506Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:00.32306746Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:00.403712088Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:00.48344929Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:00.563590012Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:00.644230128Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:00.723448704Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:00.80333605Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:00.883332261Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:00.963074262Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:01.043266153Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:01.123344859Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:01.203652943Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:01.28329312Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:01.366291611Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:01.443813382Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:01.523541015Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:01.603314601Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:01.682761369Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:01.764586449Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:01.858932655Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:01.939316578Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:02.019289204Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:02.114764885Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:02.195141896Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:02.275707708Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:02.358423127Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:02.435758305Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:02.515440018Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:02.610814387Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:02.690657124Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:02.771250104Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:02.851956269Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:02.931748542Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:03.011552688Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:03.106894992Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:03.187285572Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:03.267338326Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:03.367490917Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:03.446127155Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:03.523407357Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:03.603580592Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:03.68316672Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:03.762654385Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:03.858602995Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:03.939776809Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:04.022542723Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:04.114413625Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:04.195666767Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:04.277876904Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:04.355234482Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:04.435134052Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:04.51566492Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:04.595456041Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:04.67521929Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:04.756636849Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:04.834710525Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:04.914759343Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:04.99552298Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:05.076177144Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:05.157753614Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:05.235531642Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:05.315191371Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:05.395251933Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:05.475839089Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:05.555624258Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:05.635697108Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:05.715309189Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:05.794651157Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:05.875253449Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:05.955060986Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:06.035288365Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:06.115594208Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:06.195211409Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:06.278206316Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:06.355058068Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:06.435074918Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:06.516266332Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:06.61336845Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:06.692165232Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:06.771232191Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:06.853515768Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:06.931515812Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:07.010991284Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:07.106263796Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:07.187528266Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:07.267426812Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:07.362835196Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:07.443357552Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:07.531781435Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:07.618472033Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:07.69888418Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:07.778713318Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:07.860111548Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:07.939151723Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:08.020991106Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:08.114582685Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:08.195105521Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:08.275214403Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:08.355384085Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:08.434897894Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:08.515138744Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:08.610570489Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:08.690765515Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:08.770765597Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:08.8512324Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:08.93161962Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:09.010968691Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:09.108148633Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:09.189702544Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:09.269736354Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:09.346876395Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:09.426857949Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:09.507624209Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:09.587044737Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:09.667030098Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:09.748181352Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:09.826930934Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:09.90772865Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:09.987508603Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:10.069110034Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:10.147721567Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:10.243054399Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:10.325888634Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:10.404030022Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:10.483237909Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:10.563036774Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:10.643682874Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:10.723153482Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:10.803647614Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:10.886776761Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:10.963414592Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:11.043784787Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:11.123100899Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:11.20480361Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:11.285195373Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:11.362593431Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:11.444788239Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:11.523085692Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:11.603327822Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:11.682955807Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:11.762831984Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:11.859041395Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:11.938960644Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:12.01984348Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:12.114747639Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:12.195218058Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:12.276218591Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:12.356147312Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:12.434566621Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:12.516396212Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:12.610737521Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:12.690858851Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:12.770913141Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:12.851190824Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:12.930928729Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:13.010906954Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:13.109409908Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:13.188859524Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:13.266894191Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:13.361847694Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:13.442820931Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:13.522565204Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:13.603928745Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:13.687787687Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:13.763248298Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:13.858714059Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:13.938876445Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:14.01884155Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:14.114526127Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:14.194342976Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:14.276421112Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:14.35532615Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:14.434872567Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:14.514924456Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:14.594803322Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:14.676602705Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:14.754504028Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:14.834523949Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:14.914820128Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:14.994950002Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:15.074900867Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:15.155617079Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:15.234962822Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:15.315022584Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:15.395054218Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:15.475462653Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:15.555214125Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:15.634609693Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:15.714817039Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:15.794901793Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:15.874916146Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:15.95612948Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:16.035257303Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:16.11537716Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:16.19532777Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:16.27490369Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:16.355451549Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:16.435588367Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:16.515951233Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:16.611615842Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:16.690281296Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:16.770625442Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:16.850725204Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:16.932362922Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:17.011105336Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:17.107039481Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:17.186741482Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:17.266885308Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:17.362022555Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:17.44315592Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:17.523223105Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:17.603289203Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:17.684234759Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:17.762782132Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:17.857643571Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:17.938802119Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:18.019281658Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:18.114752154Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:18.195162285Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:18.279225547Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:18.355056399Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:18.435039137Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:18.514965554Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:18.610664051Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:18.690849189Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:18.772101434Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:18.871204453Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:18.946771561Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:19.026942107Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:19.106889292Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:19.187276926Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:19.26692667Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:19.346766175Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:19.429487033Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:19.506759714Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:19.586625555Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:19.666776613Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:19.746689526Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:19.827003464Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:19.906691256Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:19.98621156Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:20.066965724Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:20.14678702Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:20.227673888Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:20.30770901Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:20.386431135Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:20.466626353Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:20.548410824Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:20.626955861Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:20.706515045Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:20.786256629Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:20.866485031Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:20.946571001Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:21.026095112Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:21.107144381Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:21.187475599Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:21.267755841Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:21.362084573Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:21.4426844Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:21.522781634Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:21.606195262Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:21.683178662Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:21.762824982Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:21.858297014Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:21.938823144Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:22.019906589Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:22.114263577Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:22.196230225Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:22.274611997Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:22.354523118Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:22.435439362Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:22.515200786Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:22.610286545Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:22.690414722Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:22.771928664Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:22.865881171Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:22.946487782Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:23.026693272Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:23.10709281Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:23.186033944Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:23.266554571Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:23.363198862Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:23.442526109Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:23.522606351Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:23.617667437Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:23.698599009Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:23.778758163Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:23.858781796Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:23.941195708Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:24.018592134Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:24.114226374Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:24.194990521Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:24.273831847Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:24.356730145Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:24.434788972Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:24.519119146Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:24.594778574Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:24.674416446Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:24.753766861Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:24.8355881Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:24.914457361Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:24.995057732Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:25.076059576Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:25.154653861Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:25.234714454Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:25.313997701Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:25.394774776Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:25.475315211Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:25.554770875Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:25.635038604Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:25.714880989Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:25.794316012Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:25.874740639Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:25.955135153Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:26.035246914Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:26.114769586Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:26.197214154Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:26.274521235Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:26.354664196Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:26.433729554Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:26.514587046Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:26.609722885Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:26.690722329Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:26.771380491Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:26.865560519Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:26.946438235Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:27.026536748Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:27.106536573Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:27.186278157Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:27.266825376Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:27.363397091Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:27.441802063Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:27.521709823Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:27.617636384Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:27.698901717Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:27.793564818Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:27.877312174Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:27.95567929Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:28.03446708Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:28.114605529Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:28.194744426Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:28.274900123Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:28.35470158Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:28.434410268Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:28.515804657Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:28.609558507Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:28.690631871Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:28.770183055Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:28.850621985Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:28.930304209Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:29.010316802Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:29.108199273Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:29.1864133Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:29.266179012Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:29.347319704Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:29.426368838Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:29.506403511Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:29.587368395Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:29.667149595Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:29.746307625Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:29.826591963Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:29.906301739Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:29.986170684Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:30.066609518Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:30.146196957Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:30.227167825Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:30.306055902Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:30.386833425Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:30.466203456Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:30.546449714Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:30.626390147Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:30.708592058Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:30.786684453Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:30.866354165Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:30.946429606Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:31.02629039Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:31.106237447Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:31.186645753Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:31.268431919Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:31.361564519Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:31.442323994Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:31.522544043Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:31.617578153Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:31.698851838Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:31.777719467Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:31.860007843Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:31.938776624Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:32.018515136Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:32.113502398Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:32.194911539Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:32.274546722Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:32.354711059Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:32.436534698Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:32.514201395Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:32.609748403Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:32.689524195Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:32.77048399Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:32.849864869Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:32.930168631Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:33.011170026Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:33.105650727Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:33.186660346Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:33.358366079Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:33.441836666Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:33.522065099Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:33.620233811Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:33.700290947Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:33.778697551Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:33.858651616Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:33.937694381Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:34.018547553Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:34.114436065Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:34.194645938Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:34.274677123Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:34.35405429Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:34.433626913Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:34.513978611Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:34.594815974Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:34.67471215Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:34.753547043Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:34.8391161Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:34.914486631Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:34.994353655Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:35.074622729Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:35.155191323Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:35.311095312Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:35.394551787Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:35.476526721Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:35.554224587Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:35.633868634Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:35.714624205Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:35.793484794Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:35.874181453Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:35.95427891Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:36.035144369Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:36.113550716Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:36.194208431Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:36.274512256Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:36.354256304Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:36.434786178Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:36.514221425Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:36.615345089Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:36.690457187Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:36.769865329Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:36.85069754Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:36.93026258Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:37.01018346Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:37.105544547Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:37.186392886Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:37.358256474Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:37.441511284Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:37.522768457Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:37.601708502Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:37.681866247Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:37.761556598Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:37.861370498Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:37.938445322Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:38.018206202Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:38.113259543Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:38.193612201Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:38.273570201Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:38.354771597Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:38.435155391Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:38.513850859Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:38.609389514Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:38.689852412Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:38.769830988Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:38.8507928Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:38.930409679Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:39.01123405Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:39.10586067Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:39.18704293Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:39.342900102Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:39.425750591Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:39.506806867Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:39.585790688Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:39.666156849Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:39.745736032Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:39.825840721Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:39.905836769Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:39.985729618Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:40.06579741Z", "value": 53.6},
{"timestamp": "2024-03-16T15:19:40.146177652Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:40.22619482Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:40.305685107Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:40.385533602Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:40.46542357Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:40.546177477Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:40.626155285Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:40.708674637Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:40.787985595Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:40.86540666Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:40.945753397Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:41.025770086Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:41.105781846Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:41.18570791Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:41.358194092Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:41.441490854Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:41.522112696Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:41.60273201Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:41.681866168Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:41.76188596Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:41.857202599Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:41.939587774Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:42.018518667Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:42.113260072Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:42.193880026Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:42.273886026Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:42.35385001Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:42.433288745Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:42.514803997Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:42.609723194Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:42.693001204Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:42.770161564Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:42.865432538Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:42.945741611Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:43.025812124Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:43.107363345Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:43.185710492Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:43.358084193Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:43.441063514Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:43.521755341Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:43.617062667Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:43.697578108Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:43.780882678Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:43.857891678Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:43.937737837Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:44.017795902Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:44.113306876Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:44.194134543Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:44.274082015Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:44.35499717Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:44.43361443Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:44.514025455Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:44.594629409Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:44.674098832Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:44.753440446Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:44.833222989Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:44.915737573Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:44.994008176Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:45.073657791Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:45.153638479Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:48.351567625Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:48.437088042Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:48.515128212Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:48.612578232Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:48.690628002Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:48.770938163Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:48.851398884Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:48.930158801Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:49.011475364Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:49.106543809Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:49.18800991Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:49.343503016Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:49.427170115Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:49.506072111Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:49.586482657Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:49.666505553Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:49.746726881Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:49.827901812Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:49.908236901Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:49.986151567Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:50.066689984Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:50.146117935Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:50.226267519Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:50.306048014Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:50.470739548Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:50.547701859Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:50.626032973Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:50.712431184Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:50.786439214Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:50.866311678Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:50.946143149Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:51.029661991Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:51.106286701Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:51.186132316Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:51.358716354Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:51.442256156Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:51.522253452Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:51.604364066Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:51.683630128Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:51.762086779Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:51.860145761Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:51.937980746Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:52.018031162Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:52.113507736Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:52.193889353Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:52.275837695Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:52.354191145Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:52.434690011Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:52.514582986Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:52.609882632Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:52.689741047Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:52.770743978Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:52.850316728Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:52.929869383Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:53.009767926Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:53.105457173Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:53.18581527Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:53.358623147Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:53.442510055Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:53.522648663Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:53.602779399Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:53.682583542Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:53.762857543Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:53.857707267Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:53.938402869Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:54.019467655Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:54.11378557Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:54.194406324Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:54.274337379Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:54.357668957Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:54.436243368Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:54.51450069Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:54.60059458Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:54.689300734Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:54.77061941Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:54.850936482Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:54.930314512Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:55.012081765Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:55.090461616Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:55.171502755Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:55.250306863Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:55.330386846Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:55.410963824Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:55.490691903Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:55.570453645Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:55.650726014Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:55.731647344Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:55.811138462Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:55.889605225Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:55.971625919Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:56.050399627Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:56.130585691Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:56.210451434Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:56.291397117Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:56.370450825Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:56.450385593Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:56.530334408Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:56.610150775Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:56.690278887Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:56.77022191Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:56.85484178Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:56.930460918Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:57.009638243Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:57.105686851Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:57.186331892Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:57.358512792Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:57.441780305Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:57.523183717Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:57.602595635Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:57.682644066Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:57.761568527Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:57.858404049Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:57.938296576Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:58.018341679Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:58.114231022Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:58.19497488Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:58.27437627Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:58.354820927Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:58.433775147Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:58.514314396Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:58.609657081Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:58.693648917Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:58.770777852Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:58.865595352Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:58.946248745Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:59.026369689Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:59.10559655Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:59.185752854Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:59.267310442Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:59.346186262Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:59.426091301Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:59.506130293Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:59.58608122Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:59.665643442Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:59.746054851Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:59.828171417Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:59.905585664Z", "value": 53.1},
{"timestamp": "2024-03-16T15:19:59.985738064Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:00.066045088Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:00.145677743Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:00.22565027Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:00.32254432Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:00.404485365Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:00.482603583Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:00.563001487Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:00.642662718Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:00.722246828Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:00.802655837Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:00.881691593Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:00.984629917Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:01.094879335Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:01.174951542Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:01.250040631Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:01.350743812Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:01.463149941Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:01.539975323Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:01.619201576Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:01.698149236Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:01.778145475Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:01.866087434Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:01.955579958Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:02.034766755Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:02.115160083Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:02.193725246Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:02.274221871Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:02.367624358Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:02.449275963Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:02.529446282Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:02.610846782Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:02.69234821Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:02.771632735Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:02.865760856Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:02.945822792Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:03.026174072Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:03.106549321Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:03.185474421Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:03.274591167Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:03.361516931Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:03.441490258Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:03.537759314Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:03.619221286Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:03.6975396Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:03.777508991Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:03.862272061Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:03.938209504Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:04.018004046Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:04.113226219Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:04.194123901Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:04.273396106Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:04.354177852Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:04.441548065Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:04.529238823Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:04.609439095Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:04.689526694Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:04.769625526Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:04.851237898Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:04.92967874Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:05.013062286Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:05.089656307Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:05.169536961Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:05.249301424Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:05.336255348Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:05.424953021Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:05.509244057Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:05.587650243Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:05.669232183Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:05.747176128Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:05.841487482Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:05.921365385Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:06.001290328Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:06.081548456Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:06.161786552Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:06.241887911Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:06.339718379Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:06.434865224Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:06.514459766Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:06.608933744Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:06.689305088Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:06.775951587Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:06.865085262Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:06.94534067Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:07.025319693Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:07.105408124Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:07.18520561Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:07.265177145Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:07.348547698Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:07.425526937Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:07.505267591Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:07.600858372Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:07.681423573Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:07.761243428Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:07.856773345Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:07.959060083Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:08.037890558Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:08.113494592Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:08.193457199Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:08.273371102Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:08.353478733Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:08.433751197Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:08.51361438Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:08.608952169Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:08.689518681Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:08.769230984Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:08.849456887Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:08.929242598Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:09.009141716Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:09.107829947Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:09.185306243Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:09.265189873Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:09.345822082Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:09.425156271Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:09.505541567Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:09.585738607Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:09.667513539Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:09.745828429Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:09.825619163Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:09.905401738Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:09.985153176Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:10.065424104Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:10.14522479Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:10.227318507Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:10.305726997Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:10.386225958Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:10.465391762Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:10.545765634Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:10.625285072Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:10.705443007Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:10.787510036Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:10.881075436Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:10.961315803Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:11.041686955Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:11.121323097Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:11.201313864Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:11.284201344Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:11.361715335Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:11.441730102Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:11.521608804Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:11.619249096Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:11.697262897Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:11.77718512Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:11.859482293Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:11.937120733Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:12.017287949Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:12.112734506Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:12.193013625Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:12.273097224Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:12.353878554Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:12.43654792Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:12.514145336Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:12.609465589Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:12.689240003Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:12.769118193Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:12.849628194Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:12.930196466Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:13.011102084Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:13.104755771Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:13.184997707Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:13.265871836Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:13.360897528Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:13.441605513Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:13.521111926Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:13.620062749Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:13.697132292Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:13.777313747Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:13.857132385Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:13.937338417Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:14.017727744Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:14.113729695Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:14.195846932Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:14.273716348Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:14.373726279Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:14.453044788Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:14.530097082Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:14.610104744Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:14.689588726Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:14.770326791Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:14.849467987Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:14.929580322Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:15.009646897Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:15.089645504Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:15.169747215Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:15.249631325Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:15.332135731Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:15.409272473Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:15.489048711Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:15.569753592Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:15.649565414Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:15.729551413Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:15.80958202Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:15.89199529Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:15.970422884Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:16.049625616Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:16.129683775Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:16.209538957Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:16.289683836Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:16.369251402Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:16.454742537Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:16.530634187Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:16.610249528Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:16.689504773Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:16.769783348Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:16.850153764Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:16.929673201Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:17.01104314Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:17.105043837Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:17.18583819Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:17.265531451Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:17.360957432Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:17.441333128Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:17.521475287Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:17.619796348Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:17.700431245Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:17.793215649Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:17.872901039Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:17.953027166Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:18.033538734Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:18.115652003Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:18.200316831Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:18.28910788Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:18.369165399Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:18.449277062Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:18.52907938Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:18.609626372Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:18.688962609Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:18.771640231Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:18.86432038Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:18.945567214Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:19.025802141Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:19.10582398Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:19.200764487Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:19.282230298Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:19.365328402Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:19.441528629Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:19.522187973Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:19.601287825Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:19.681305792Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:19.760932205Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:19.841354109Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:19.922589551Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:20.001562939Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:20.081051816Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:20.161492375Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:20.241353798Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:20.321500308Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:20.402981703Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:20.48088104Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:20.561156191Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:20.644238167Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:20.721084668Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:20.801600236Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:20.880715672Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:20.967494426Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:21.041700983Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:21.121319813Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:21.2015581Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:21.281669955Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:21.361309488Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:21.44102723Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:21.522173616Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:21.618305518Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:21.697861339Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:21.778153387Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:21.859083164Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:21.937108516Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:22.017452692Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:22.119744261Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:22.208499309Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:22.288916189Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:22.371233074Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:22.450102525Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:22.529714218Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:22.609063735Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:22.691327404Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:22.769464885Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:22.850090341Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:22.929329425Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:23.011937511Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:23.104918332Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:23.185315628Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:23.266503678Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:23.361671961Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:23.440976902Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:23.520756947Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:23.601573764Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:23.681328786Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:23.761582209Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:23.858682946Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:23.937303501Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:24.017175067Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:24.112212662Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:24.193126887Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:24.273167349Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:24.355029609Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:24.435580505Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:24.513254848Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:24.594091857Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:24.673268765Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:24.753323468Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:24.832997625Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:24.913471977Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:24.994279673Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:25.073286533Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:25.153969909Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:25.233090369Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:25.313174767Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:25.393188477Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:25.473194604Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:25.55730311Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:25.633274217Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:25.713094902Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:25.793125477Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:25.873239667Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:25.953220001Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:26.033061487Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:26.115769286Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:26.192755499Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:26.273036954Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:26.353558634Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:26.433262423Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:26.513064517Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:26.60876429Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:26.692509467Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:26.769301632Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:26.895379863Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:26.977052714Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:27.057862011Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:27.137079047Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:27.216972277Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:27.300785262Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:27.378247125Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:27.457874722Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:27.537147982Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:27.617079388Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:27.69697233Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:27.777433977Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:27.859220429Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:27.936706804Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:28.016983491Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:28.112763712Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:28.193071439Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:28.273392894Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:28.359482238Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:28.450725166Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:28.529242456Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:28.608951941Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:28.689121683Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:28.770739398Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:28.864874911Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:28.945262638Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:29.025647293Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:29.105255946Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:29.184893687Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:29.264908165Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:29.345026132Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:29.428096619Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:29.50559365Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:29.585079518Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:29.665058732Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:29.74506761Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:29.825031272Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:29.904985654Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:29.985010629Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:30.066538263Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:30.145698755Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:30.225436624Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:30.305146525Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:30.385076043Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:30.464935257Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:30.544683334Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:30.626436889Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:30.705091427Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:30.785094353Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:30.864970943Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:30.944986861Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:31.024968699Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:31.104821225Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:31.188253345Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:31.26517991Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:31.361402788Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:31.441166961Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:31.520946335Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:31.615877369Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:31.69728958Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:31.779101855Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:31.857167623Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:31.937069845Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:32.016864002Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:32.112278846Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:32.19279995Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:32.272940348Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:32.356960214Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:32.433158297Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:32.51292423Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:32.608515586Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:32.688581456Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:32.768615935Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:32.851821686Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:32.92988515Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:33.008587816Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:33.104569414Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:33.184967221Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:33.264825698Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:33.360407103Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:33.44090699Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:33.523447748Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:33.616422424Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:33.698318028Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:33.776667541Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:33.856685539Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:33.936710577Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:34.016742399Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:34.114374913Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:34.193288332Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:34.273039897Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:34.353157927Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:34.433219925Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:34.513253027Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:34.593182513Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:34.672714141Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:34.752369354Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:34.832179288Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:34.912909224Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:34.99303695Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:35.073210276Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:35.15301957Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:35.23600132Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:35.313019597Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:35.39279609Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:35.476161586Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:35.553655801Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:35.633017861Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:35.712520113Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:35.799505428Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:35.888171067Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:35.968316905Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:36.048975897Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:36.128718246Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:36.20942879Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:36.288574945Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:36.373195197Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:36.449052319Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:36.528957452Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:36.609188123Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:36.688760551Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:36.768796213Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:36.849029315Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:36.930438837Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:37.008297661Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:37.103950809Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:37.184699529Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:37.264958648Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:37.360186355Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:37.440728578Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:37.522072948Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:37.615774506Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:37.696023609Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:37.776398632Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:37.856303637Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:37.936464419Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:38.017090227Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:38.112706223Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:38.192696925Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:38.272811595Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:38.352859641Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:38.433133031Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:38.512679892Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:38.609461491Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:38.688810431Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:38.768655916Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:38.864150024Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:38.944707575Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:39.024676293Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:39.104602195Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:39.185891748Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:39.264784398Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:39.344651356Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:39.424602217Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:39.504620983Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:39.584750597Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:39.664639026Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:39.745366178Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:39.82461291Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:39.904585787Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:39.984454569Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:40.064570199Z", "value": 53.1},
{"timestamp": "2024-03-16T15:20:40.144341028Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:40.224135729Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:40.305601603Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:40.386787924Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:40.464835132Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:40.544526792Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:40.62452111Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:40.705753927Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:40.784838962Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:40.869643342Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:40.944830157Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:41.024606234Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:41.104626184Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:41.184547637Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:41.264107394Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:41.360103423Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:41.441894418Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:41.520760956Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:41.61727049Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:41.69666407Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:41.776718452Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:41.856927426Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:41.936592463Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:42.018070465Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:42.111854583Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:42.192504871Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:42.272950518Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:42.353154852Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:42.43281912Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:42.514333954Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:42.609656765Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:42.688692648Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:42.768718678Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:42.863837616Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:42.945331362Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:43.024655406Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:43.104761276Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:43.192109311Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:43.280000228Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:43.360547379Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:43.440104607Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:43.519940716Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:43.615923945Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:43.696539929Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:43.777841322Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:43.856777748Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:43.936561953Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:44.016399822Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:44.112118506Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:44.192509433Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:44.272445862Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:44.355682461Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:44.432567009Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:44.511849677Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:44.592808861Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:44.673687949Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:44.752267958Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:44.832465413Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:44.916434366Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:44.992239967Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:45.072502509Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:45.152403898Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:45.232598408Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:45.312436053Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:45.393250629Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:45.474243925Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:45.552456989Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:45.631907593Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:45.712820697Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:45.792673766Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:45.872644212Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:45.952711521Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:46.033377649Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:46.112453019Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:46.192439561Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:46.272191509Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:46.352949061Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:46.432801426Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:46.512467102Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:46.610548033Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:46.688899498Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:46.768340278Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:46.863747729Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:46.944394912Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:47.024283021Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:47.105825311Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:47.184978474Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:47.264479958Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:47.359796528Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:47.440361343Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:47.520410893Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:47.61584404Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:47.701766983Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:47.775937155Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:47.859719772Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:58.111523342Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:58.192112412Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:58.27228401Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:58.352034774Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:58.43223626Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:58.513835317Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:58.607585451Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:58.687943513Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:58.769669579Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:58.863506561Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:58.94432536Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:59.023886683Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:59.105455149Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:59.184347927Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:59.2646225Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:59.343933807Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:59.42386662Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:59.508413334Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:59.583556404Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:59.663579521Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:59.743750319Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:59.823772636Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:59.903670216Z", "value": 52.6},
{"timestamp": "2024-03-16T15:20:59.983742773Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:00.063955939Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:00.143850383Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:00.226814373Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:00.3049643Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:00.383910294Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:00.463768898Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:00.543926192Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:00.623803932Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:00.703753065Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:00.785689915Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:00.864144643Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:00.943935184Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:01.023822972Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:01.104637003Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:01.184200375Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:01.356122836Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:01.440548109Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:01.519398807Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:01.61563154Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:01.696553731Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:01.77844719Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:01.855931355Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:01.935885128Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:02.016941847Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:02.111494863Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:02.191947101Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:02.27181489Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:02.352695737Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:02.431787619Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:02.511380239Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:02.610414452Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:02.688022169Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:02.767847173Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:02.862739006Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:02.943672302Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:03.023739835Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:03.104226825Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:03.184787959Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:03.356049458Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:03.439352488Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:03.51972911Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:03.615477777Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:03.695756191Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:03.776165229Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:03.857315453Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:03.935505668Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:04.015737458Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:04.111375149Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:04.191947899Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:04.27195476Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:04.351641491Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:04.434450696Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:04.515886873Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:04.591915002Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:04.672537673Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:04.751968532Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:04.833483141Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:04.911571116Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:04.992778332Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:05.087164595Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:05.167727809Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:05.324533521Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:05.40789636Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:05.488329366Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:05.568647235Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:05.648224078Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:05.727435417Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:05.807536838Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:05.887874355Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:05.967573759Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:06.047044586Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:06.129501022Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:06.207702309Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:06.28769797Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:06.36777187Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:06.447603627Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:06.528075864Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:06.607631396Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:06.687925361Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:06.76787955Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:06.862977015Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:06.943834694Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:07.023997107Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:07.104726306Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:07.183270986Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:07.356095625Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:07.439218591Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:07.519048843Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:07.615487752Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:07.697149625Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:07.775444321Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:07.855797742Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:07.937460192Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:08.015720679Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:08.111276098Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:08.191295918Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:08.348728704Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:08.431361396Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:08.512888997Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:08.608874497Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:08.687209416Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:08.767157845Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:08.847766211Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:08.927381294Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:09.007739868Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:09.104182009Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:09.18365018Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:09.264173906Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:09.343064635Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:09.423696169Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:09.503794134Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:09.583945635Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:09.665250707Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:09.745524992Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:09.823465639Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:09.904100981Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:09.983706752Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:10.063629613Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:10.143561977Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:10.223496581Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:10.305232951Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:10.383045052Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:10.46350017Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:10.543508151Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:10.623419395Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:10.703637584Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:10.783484636Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:10.86612824Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:10.943258964Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:11.023029952Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:11.103400813Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:11.182897752Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:11.355829591Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:11.439545262Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:11.520616638Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:11.614904693Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:11.69525197Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:11.775474639Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:11.857061728Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:11.936818252Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:12.015448436Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:12.112422866Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:12.191977278Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:12.271426472Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:12.351731285Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:12.431242016Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:12.510877708Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:12.607186856Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:12.688378936Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:12.767593762Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:12.862961052Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:12.943744746Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:13.023608406Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:13.104256868Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:13.183394542Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:13.355742155Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:13.43911677Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:13.521514389Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:13.614854921Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:13.695391895Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:13.77569786Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:13.855872753Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:13.936650431Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:14.015489416Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:14.111447811Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:14.191370223Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:14.271450748Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:14.352209962Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:14.432883865Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:14.514113737Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:14.591411405Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:14.670818775Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:14.753004266Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:14.83163525Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:14.911260797Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:14.991627019Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:15.072185913Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:15.150997441Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:15.308670483Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:15.39104311Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:15.471656116Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:15.551380767Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:15.642513485Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:15.726513637Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:15.807574772Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:15.887288927Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:15.967730349Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:16.047201111Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:16.128207079Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:16.210244505Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:16.287657117Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:16.367821066Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:16.447320597Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:16.526971584Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:16.607461198Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:16.687341113Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:16.769780813Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:16.862742431Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:16.943307277Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:17.023151321Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:17.10370071Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:17.183244849Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:17.355451854Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:17.442289454Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:17.52018738Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:17.614768043Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:17.694682935Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:17.775170116Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:17.854999024Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:17.935186045Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:18.016801166Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:18.111036836Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:18.19111384Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:18.346814716Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:18.431337621Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:18.511254401Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:18.606627514Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:18.690198545Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:18.767619606Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:18.862576206Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:18.943142204Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:19.023630441Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:19.102937011Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:19.183181248Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:19.340076143Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:19.422659106Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:19.503271984Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:19.583184156Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:19.66326036Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:19.742977108Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:19.822839039Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:19.903467597Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:19.984455484Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:20.063338533Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:20.143361617Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:20.223267133Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:20.30314484Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:20.383413941Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:20.465809384Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:20.543819278Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:20.623282713Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:20.703660934Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:20.783004016Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:20.863157629Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:20.943447978Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:21.026776351Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:21.103289537Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:21.183693006Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:21.355315784Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:21.438991743Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:21.519485197Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:21.695921397Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:21.615317671Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:21.775201727Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:21.855163915Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:21.935131607Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:22.015359971Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:22.110058331Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:22.190873321Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:22.271527031Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:22.351400163Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:22.431071085Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:22.510690936Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:22.606657779Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:22.687138305Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:22.767089165Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:22.862910951Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:22.943233172Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:23.022900575Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:23.103417388Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:23.182452821Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:23.263424324Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:23.358547965Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:23.441532209Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:23.519220791Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:23.61466328Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:23.694966717Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:23.775059337Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:23.855134613Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:23.935301985Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:24.017611796Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:24.110611174Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:24.191005427Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:24.271101568Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:24.35116206Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:24.430495542Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:24.510453633Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:24.591660721Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:24.670918362Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:24.750549125Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:24.830086512Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:24.911047614Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:24.991690444Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:25.07384099Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:25.151182786Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:25.230926765Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:25.310990873Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:25.391856904Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:25.471713011Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:25.550959677Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:25.633573136Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:25.710977588Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:25.79095984Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:25.870861996Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:25.9510486Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:26.030965092Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:26.110955631Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:26.195324904Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:26.271211176Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:26.351207604Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:26.431956194Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:26.511128491Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:26.60641434Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:26.686512176Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:26.768016Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:26.862314518Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:26.943182212Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:27.022851087Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:27.10315702Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:27.182819943Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:27.263175187Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:27.359468303Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:27.438603544Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:27.518407812Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:27.614534783Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:27.695013836Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:27.774587382Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:27.855888934Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:27.941754083Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:28.030377288Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:28.110800309Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:28.191285858Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:28.270917709Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:28.351807771Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:28.430497315Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:28.510585103Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:28.605761064Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:28.686772566Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:28.766873314Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:28.862045211Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:28.942567688Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:29.022989301Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:29.10283472Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:29.182843404Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:29.26293372Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:29.342759043Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:29.422892687Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:29.502871547Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:29.583367976Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:29.66835277Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:29.742973694Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:29.822761417Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:29.903026229Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:29.982811424Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:30.062832844Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:30.142933144Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:30.226108077Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:30.302889967Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:30.383237084Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:30.46273047Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:30.543890549Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:30.622792605Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:30.703051178Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:30.783019733Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:30.862905761Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:30.943074829Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:31.022739512Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:31.102759491Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:31.182842095Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:31.262687802Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:31.363036034Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:31.438717537Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:31.519309678Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:31.614624487Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:31.694779251Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:31.774755742Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:31.854416937Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:31.93558316Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:32.014960962Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:32.110175738Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:32.191577674Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:32.271543445Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:32.351727105Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:32.430583401Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:32.513462333Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:32.606521935Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:32.6869199Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:32.766618279Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:32.861529886Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:32.943360015Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:33.022869337Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:33.102641252Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:33.182783984Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:33.262448731Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:33.358034836Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:33.437841247Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:33.518714701Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:33.614268678Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:33.697282235Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:33.776106819Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:33.85536078Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:33.935020215Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:34.014665249Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:34.110474875Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:34.191551946Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:34.270827955Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:34.350770655Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:34.430646602Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:34.511257463Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:34.59114381Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:34.671991216Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:34.75146729Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:34.830750979Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:34.911174192Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:34.990605914Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:35.070442213Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:35.15084277Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:35.230807357Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:35.312179084Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:35.390687028Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:35.470910784Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:35.55119054Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:35.63065519Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:35.712663527Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:35.790304172Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:35.873462176Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:35.950916964Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:36.031627762Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:36.110253081Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:36.190506373Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:36.27079509Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:36.350597692Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:36.430937065Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:36.510600691Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:36.605824043Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:36.686859258Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:36.766739909Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:36.861779197Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:36.94244945Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:37.026923171Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:37.102944674Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:37.182542188Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:37.262411447Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:37.357780656Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:37.437781915Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:37.518670441Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:37.617432492Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:37.693812365Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:37.773781048Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:37.854447269Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:37.934389616Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:38.014484444Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:38.109889141Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:38.191430053Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:38.270385997Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:38.35081961Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:38.430539108Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:38.510516239Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:38.606369929Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:38.686845174Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:38.772020529Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:38.861891097Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:38.942578502Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:39.022470449Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:39.102845246Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:39.197791573Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:39.278957028Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:39.361470678Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:39.438627865Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:39.518359236Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:39.598347439Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:39.678536795Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:39.760581836Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:39.838566258Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:39.921703142Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:39.998723817Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:40.07868658Z", "value": 52.6},
{"timestamp": "2024-03-16T15:21:40.158352734Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:40.238395434Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:40.318407701Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:40.397738782Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:40.479386478Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:40.558523479Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:40.63861949Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:40.720297715Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:40.798433176Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:40.878299011Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:40.958448111Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:41.039559966Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:41.118923591Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:41.198339376Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:41.278263163Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:41.359422922Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:41.438604723Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:41.51871011Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:41.616534654Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:41.695811623Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:41.774614799Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:41.854857659Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:41.934595653Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:42.014576912Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:42.109752008Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:42.193832255Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:42.271336515Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:42.350732461Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:42.430698264Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:42.510361282Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:42.605160953Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:42.686622216Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:42.767981655Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:42.861487722Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:42.942202007Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:43.022350659Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:43.103104848Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:43.182180601Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:43.26292167Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:43.357868733Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:43.438242633Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:43.518187156Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:43.614129166Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:43.693832921Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:43.774457734Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:43.858092028Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:43.934557596Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:44.014863464Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:44.109720671Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:44.190247756Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:44.270126167Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:44.350449571Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:44.434715226Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:44.510683546Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:44.590423076Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:44.670354767Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:44.749619544Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:44.830089284Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:44.911870005Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:44.991591711Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:45.070550887Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:45.151093236Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:45.230318044Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:45.310554184Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:45.390245618Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:45.470240029Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:45.554029428Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:45.630413236Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:45.710041246Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:45.789396903Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:45.869421266Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:45.950037151Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:46.030225931Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:46.109852821Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:46.190323713Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:46.27022462Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:46.35066092Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:46.430308034Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:46.510731631Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:46.605637317Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:46.6880742Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:46.767008447Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:46.861320661Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:46.941327872Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:47.021868108Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:47.102561657Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:47.182406532Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:47.262461999Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:47.357639015Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:47.437740754Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:47.518709696Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:47.613396502Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:47.693594977Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:47.775081617Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:47.856606336Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:47.933775331Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:48.014356432Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:48.109421223Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:48.189826227Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:48.270326463Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:48.350644811Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:48.430346517Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:48.51017136Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:48.605450264Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:48.68709796Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:48.766425841Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:48.861334439Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:48.942044852Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:49.022487841Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:49.101828682Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:49.182119829Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:49.262189184Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:49.34375928Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:49.422562775Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:49.501458207Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:49.584155474Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:49.662445848Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:49.742158306Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:49.821860236Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:49.901873431Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:49.981571937Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:50.0617563Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:50.161637714Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:50.238352659Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:50.318664639Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:50.397686887Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:50.477573297Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:50.569887072Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:50.655879517Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:50.734575716Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:50.8134427Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:50.893709591Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:50.973325665Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:51.053441164Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:51.133454199Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:51.213342498Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:51.293816974Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:51.373590968Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:51.453810499Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:51.534140815Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:51.614879004Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:51.693763652Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:51.773756623Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:51.854113339Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:51.933327299Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:52.01337003Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:52.108950919Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:52.190072917Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:52.269410174Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:52.365477464Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:52.44533261Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:52.525483565Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:52.605546584Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:52.685263522Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:52.780782651Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:52.861485544Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:52.94694317Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:53.022004159Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:53.10216993Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:53.181426067Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:53.261421181Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:53.357266167Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:53.442919698Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:53.522846237Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:53.613773703Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:53.694217396Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:53.773787581Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:53.855000075Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:53.934186548Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:54.013807069Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:54.114290788Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:54.190202595Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:54.270387438Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:54.349881432Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:54.430037795Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:54.514350714Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:54.589542967Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:54.675468371Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:54.749816237Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:54.829852888Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:54.909701666Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:54.99012123Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:55.06995388Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:55.150145252Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:55.232812918Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:55.312783041Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:55.39022682Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:55.47140005Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:55.549340535Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:55.629311714Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:55.709793934Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:55.791228445Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:55.870019684Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:55.949687597Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:56.029807225Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:56.109688643Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:56.189973518Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:56.269751064Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:56.353348942Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:56.429863982Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:56.509794681Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:56.604934896Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:56.68560182Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:56.766709386Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:56.861558752Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:56.943042351Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:57.022014007Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:57.102214914Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:57.181713867Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:57.262154359Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:57.357218734Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:57.437639162Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:57.519483018Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:57.613067037Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:57.693665737Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:57.780222695Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:57.870613104Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:57.949540407Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:58.02951757Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:58.110057678Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:58.18986444Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:58.269377057Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:58.349733837Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:58.429746776Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:58.509693954Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:58.605167834Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:58.688764687Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:58.76598613Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:58.861266089Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:58.941732053Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:59.021620255Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:59.10230206Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:59.181702741Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:59.264440231Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:59.341867562Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:59.42232799Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:59.50125603Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:59.586761496Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:59.661542964Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:59.741784255Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:59.824597394Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:59.901653268Z", "value": 52.2},
{"timestamp": "2024-03-16T15:21:59.98170387Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:00.061655497Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:00.141801044Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:00.221315517Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:00.301977353Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:00.3847799Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:00.46197651Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:00.542015241Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:00.621488658Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:00.701768413Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:00.781552807Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:00.86157909Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:00.941750205Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:01.021779015Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:01.101535345Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:01.181418203Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:01.261295365Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:01.357215167Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:01.440521811Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:01.518186998Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:01.613606734Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:01.693510008Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:01.773545379Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:01.853664078Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:01.9336758Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:02.014073956Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:02.109002266Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:02.189705991Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:02.269542097Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:02.349865244Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:02.429618086Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:02.509602128Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:02.606839021Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:02.686199926Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:02.765666687Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:02.860827382Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:02.941610338Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:03.021601357Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:03.101808152Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:03.182718757Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:03.261508204Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:03.3571689Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:03.437879953Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:03.517600506Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:03.61317685Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:03.693395069Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:03.780697181Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:03.868923264Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:03.949263691Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:04.029337238Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:04.109323488Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:04.189385547Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:04.268859827Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:04.353180746Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:04.429526762Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:04.510700792Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:04.591727269Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:04.669707818Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:04.749291091Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:04.829693983Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:04.911144781Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:04.989615795Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:05.069389693Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:05.149444647Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:05.229033616Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:05.308825594Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:05.389353382Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:05.472985915Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:05.549698716Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:05.629430021Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:05.709508272Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:05.79069299Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:05.869303044Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:05.949476719Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:06.030783581Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:06.109488388Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:06.189285581Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:06.269302488Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:06.350780262Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:06.429485421Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:06.509502999Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:06.606629268Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:06.685575131Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:06.765316612Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:06.860617916Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:06.941384072Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:07.021276402Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:07.102375232Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:07.186128341Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:07.35369184Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:07.436864915Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:07.517303135Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:07.613038423Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:07.692972385Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:07.772982955Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:07.853406679Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:07.933326913Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:08.013414796Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:08.108949507Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:08.189619472Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:08.346563227Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:08.429141965Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:08.511576894Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:08.605012848Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:08.68721856Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:08.765315813Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:08.860897309Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:08.941081896Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:09.021358131Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:09.103563652Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:09.181796521Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:09.338276723Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:09.421084133Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:09.501222Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:09.580837593Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:09.660766627Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:09.742243697Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:09.821262809Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:09.901551908Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:09.981317069Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:10.061349688Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:10.141449474Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:10.221262156Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:10.303162875Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:10.38128528Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:10.462785199Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:10.54123154Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:10.621071454Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:10.701303145Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:10.782733111Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:10.861376285Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:10.941542024Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:11.021129969Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:11.101322204Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:11.181182693Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:11.353476414Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:11.446028076Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:11.532379369Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:11.612854901Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:11.692650654Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:11.772858121Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:11.853200916Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:11.933210526Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:12.01562392Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:12.108918177Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:12.189816013Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:12.34659004Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:12.428864009Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:12.509058771Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:12.604760716Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:12.68779315Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:12.764832128Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:12.860596536Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:12.940987875Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:13.021092302Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:13.101703642Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:13.181795716Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:13.353845435Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:13.437099791Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:13.517150105Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:13.612468304Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:13.693302397Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:13.772965286Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:13.853059696Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:13.933738748Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:14.013217349Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:14.10862886Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:14.189016135Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:14.346096466Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:14.429211686Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:14.509290384Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:14.592198914Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:14.669189604Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:14.74865134Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:14.829068119Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:14.908989729Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:14.988917515Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:15.069405142Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:15.151016453Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:15.229161546Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:15.30929522Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:15.389052253Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:15.469085447Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:15.549105873Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:15.628920859Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:15.710466729Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:15.789036335Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:15.869135898Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:15.948992003Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:16.030190321Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:16.109050839Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:16.188943393Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:16.270128238Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:16.349290998Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:16.428948255Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:16.50883828Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:16.604252895Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:16.684895659Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:16.764835957Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:16.864699417Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:16.941173145Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:17.020916034Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:17.100600331Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:17.181162391Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:17.353207534Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:17.43671037Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:17.517077069Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:17.612433444Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:17.692357165Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:17.772398519Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:17.853019299Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:17.93282206Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:18.012967607Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:18.108808751Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:18.188664633Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:18.346301861Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:18.428867959Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:18.508778816Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:18.60433548Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:18.684717283Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:18.76780271Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:18.860469925Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:18.940725551Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:19.020706777Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:19.101117604Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:19.181005166Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:19.337811608Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:19.42397378Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:19.501525975Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:19.581118463Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:19.660861608Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:19.740822866Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:19.822478593Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:19.900577829Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:19.982021075Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:20.060973786Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:20.140925156Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:20.22111227Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:20.300321558Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:20.380611264Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:20.464630614Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:20.541053589Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:20.621845921Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:20.700726344Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:20.780451697Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:20.860302266Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:20.940322692Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:21.023554455Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:21.101851452Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:21.18054093Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:21.353092251Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:21.436110093Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:21.516761817Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:21.614021237Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:21.693834174Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:21.772879941Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:21.85375093Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:21.932773881Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:22.012675458Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:22.108264729Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:22.189764392Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:22.3609399Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:22.444543632Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:22.524922171Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:22.604638084Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:22.684363085Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:22.764757176Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:22.860233103Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:22.943499874Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:23.020764228Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:23.101025838Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:23.180736119Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:23.260719041Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:23.357493435Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:23.436822467Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:23.520972601Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:23.61243834Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:23.692923119Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:23.772810905Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:23.852856163Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:23.932693036Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:24.012729366Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:24.109614161Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:24.188738584Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:24.268702817Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:24.348797163Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:24.428832949Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:24.508651774Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:24.588188231Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:24.669881045Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:24.748502203Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:24.828602085Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:24.909266769Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:24.988871961Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:25.071109641Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:25.148812556Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:25.305700086Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:25.38844628Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:25.468606002Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:25.54869238Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:25.628591141Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:25.708198702Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:25.789136858Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:25.871040266Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:25.948932909Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:26.028597206Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:26.108610943Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:26.188543497Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:26.268584115Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:26.348890237Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:26.430963117Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:26.508570575Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:26.604806664Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:26.684666738Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:26.763960825Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:26.861077845Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:26.941825153Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:27.022140139Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:27.101008977Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:27.180480729Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:27.260563491Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:27.355967162Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:27.436716102Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:27.5171604Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:27.615566992Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:27.692447152Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:27.788265672Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:27.869312213Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:27.948951677Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:28.028529926Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:28.108599887Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:28.189656732Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:28.269140708Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:28.364709755Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:28.445063974Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:28.524498605Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:28.604472727Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:28.684143136Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:28.76730261Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:28.859941665Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:28.940080523Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:29.020626614Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:29.1007608Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:29.18048932Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:29.26393334Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:29.343431204Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:29.420813382Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:29.500772079Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:29.580437496Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:29.660332865Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:29.740409003Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:29.824309824Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:29.901676898Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:29.980229991Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:30.059975344Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:30.14041529Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:30.220337924Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:30.300360365Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:30.381644826Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:30.46043856Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:30.54050993Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:30.620134898Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:30.700656317Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:30.780497318Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:30.860456912Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:30.941987262Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:31.020587139Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:31.09982129Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:31.181400792Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:31.260411199Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:31.355786101Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:31.43627648Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:31.516439498Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:31.611791744Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:31.693421487Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:31.772899895Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:31.852580799Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:31.932462184Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:32.012576178Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:32.108942155Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:32.18794581Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:32.268434524Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:32.348709191Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:32.428375663Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:32.508365272Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:32.603942447Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:32.687596003Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:32.764468004Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:32.859787482Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:32.941004583Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:33.020618447Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:33.100967897Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:33.180435425Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:33.262691569Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:33.355754113Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:33.435786666Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:33.516350357Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:33.612558766Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:33.702515252Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:33.788017166Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:33.871081632Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:33.948436258Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:34.028465035Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:34.108263636Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:34.18843075Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:34.267863621Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:34.3482156Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:34.436351953Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:34.52396264Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:34.604241787Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:34.684061571Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:34.764472366Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:34.844234103Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:34.92489517Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:35.005768558Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:35.084332467Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:35.164262236Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:35.244187845Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:35.324441455Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:35.403975607Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:35.48440637Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:35.567331156Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:35.645388055Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:35.724036381Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:35.804163046Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:35.88441224Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:35.964359769Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:36.044255458Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:36.128077367Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:36.204391733Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:36.284293694Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:36.364190759Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:36.443773711Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:36.523991961Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:36.604481636Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:36.68608629Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:36.764262678Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:36.859886605Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:36.940148599Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:37.020104576Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:37.100774091Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:37.180309203Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:37.264689833Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:37.355881427Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:37.436214301Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:37.516555815Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:37.611831773Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:37.692629673Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:37.771599439Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:37.853475806Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:37.932210787Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:38.012211469Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:38.107706115Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:38.188219822Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:38.268150935Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:38.349662084Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:38.42980827Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:38.508382835Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:38.604445195Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:38.68572044Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:38.764248605Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:38.859573011Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:38.946500208Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:39.035866037Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:39.11605923Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:39.196164776Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:39.276347634Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:39.356173658Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:39.436200036Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:39.520959387Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:39.596419959Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:39.676917313Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:39.756069128Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:39.835965105Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:39.916137498Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:39.996352708Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:40.080142585Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:40.156604343Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:40.236070943Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:40.316096616Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:40.396135985Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:40.476244219Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:40.55609562Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:40.638704276Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:40.71629695Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:40.796396608Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:40.876220073Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:40.956300466Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:41.036065242Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:41.11629754Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:41.196429166Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:41.276165494Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:41.356113983Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:41.436148552Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:41.516520754Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:41.613331532Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:41.692053938Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:41.776397512Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:41.851811811Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:41.931901773Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:42.011982134Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:42.107878062Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:42.188562521Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:42.268896707Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:42.363648375Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:42.444135137Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:42.524061834Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:42.604728245Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:42.68402118Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:42.764185382Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:42.859406843Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:42.944629907Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:43.020232208Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:43.101612445Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:43.180024065Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:43.260209835Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:43.355429152Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:43.435993003Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:43.516874646Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:43.61634108Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:43.692155541Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:43.772055358Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:43.85242452Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:43.9320068Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:44.011416759Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:44.107633839Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:44.187921017Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:44.267943234Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:44.348006923Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:44.427894772Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:44.508080734Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:44.588103367Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:44.66946306Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:44.747897912Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:44.827993377Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:44.910516018Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:45.003198944Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:45.083427753Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:45.163889556Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:45.246290884Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:45.323992742Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:45.403989935Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:45.484338329Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:45.564347586Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:45.64540251Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:45.723915315Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:45.805149695Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:45.883899333Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:45.964159886Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:46.043813718Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:46.123320414Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:46.203484199Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:46.284124658Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:46.36390009Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:46.443897571Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:46.523839948Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:46.609136068Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:46.684081311Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:46.763749927Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:46.859312125Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:46.942177166Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:47.020187313Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:47.100437115Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:47.179918786Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:47.259352586Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:47.35553037Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:47.436403533Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:47.517372377Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:47.611466667Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:47.692942488Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:47.771330012Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:47.851315365Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:47.931725391Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:48.014772833Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:48.107459983Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:48.188159738Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:48.267145952Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:48.348619021Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:48.4278509Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:48.508476606Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:48.603562899Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:48.683781149Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:48.764247591Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:48.859150235Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:48.940056263Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:49.019794415Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:49.099866424Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:49.179875873Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:49.259763497Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:49.339194416Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:49.41928761Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:49.499671107Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:49.57968014Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:49.660085046Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:49.741806884Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:49.82002404Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:49.900267953Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:49.979546872Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:50.059535649Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:50.139987115Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:50.224483937Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:50.302511172Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:50.380439015Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:50.459487501Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:50.539827255Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:50.619441918Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:50.700690411Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:50.779524944Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:50.861825152Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:50.939298721Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:51.019080138Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:51.099064434Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:51.179449372Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:51.259688774Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:51.354790106Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:51.438391598Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:51.521415455Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:51.613375755Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:51.69218616Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:51.771561719Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:51.854468424Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:51.932717452Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:52.019229576Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:52.107199368Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:52.187386993Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:52.267683099Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:52.347849316Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:52.427154699Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:52.507858773Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:52.606064051Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:52.683591605Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:52.76430768Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:52.858824882Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:52.939527101Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:53.019245125Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:53.114690587Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:53.199464081Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:53.27605576Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:53.355364375Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:53.435814721Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:53.515723465Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:53.610701406Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:53.690957447Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:53.77870391Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:53.867015463Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:53.94775429Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:54.027882491Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:54.10773162Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:54.187612012Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:54.267636821Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:54.350223653Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:54.427921223Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:54.507630607Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:54.587416695Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:54.667488928Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:54.747069575Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:54.828129235Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:54.909725888Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:54.987949636Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:55.067550891Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:55.147728276Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:55.228476095Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:55.307511589Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:55.387746159Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:55.47063824Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:55.547974208Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:55.627651208Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:55.70751944Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:55.787398585Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:55.867363105Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:55.947471786Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:56.028745847Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:56.109509729Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:56.187754213Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:56.267551629Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:56.34780831Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:56.427748063Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:56.507562535Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:56.604267808Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:56.683514055Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:56.763705552Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:56.859130533Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:56.938904717Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:57.019376663Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:57.101827079Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:57.179880074Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:57.25957557Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:57.355353096Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:57.435533361Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:57.515900187Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:57.611188848Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:57.694399554Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:57.777476691Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:57.859549314Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:57.94688048Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:58.027723915Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:58.108954167Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:58.187720412Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:58.269743306Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:58.362576696Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:58.443460867Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:58.52348878Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:58.604780632Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:58.683178044Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:58.763434534Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:58.860203199Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:58.93971527Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:59.019392974Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:59.115474661Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:59.195780174Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:59.275324822Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:59.355799935Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:59.436862251Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:59.515867601Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:59.595082263Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:59.67529696Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:59.755328937Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:59.835354257Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:59.915247226Z", "value": 52.2},
{"timestamp": "2024-03-16T15:22:59.99784737Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:00.077263536Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:00.156796664Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:00.235866781Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:00.31607607Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:00.415220871Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:00.491660101Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:00.571637965Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:00.651431477Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:00.731364797Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:00.810922437Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:00.891824752Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:00.97121135Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:01.051263807Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:01.132816492Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:01.210903087Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:01.291393881Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:01.372108675Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:01.451918091Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:01.531235282Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:01.612292797Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:01.694000523Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:01.771613612Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:01.85140786Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:01.93126774Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:02.01187047Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:02.106603226Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:02.187182852Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:02.269083666Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:02.363848549Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:02.443308876Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:02.523299284Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:02.604195583Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:02.683666726Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:02.763173229Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:02.861750092Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:02.939526094Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:03.019233589Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:03.099938592Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:03.179870856Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:03.259342191Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:03.354852068Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:03.435171757Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:03.515694071Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:03.611679214Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:03.691351062Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:03.771393406Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:03.851471751Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:03.931186542Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:04.011525144Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:04.106854093Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:04.18721711Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:04.267504191Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:04.347731304Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:04.427190927Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:04.507081015Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:04.590467017Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:04.668060267Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:04.746753455Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:04.82812742Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:04.906506911Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:04.987066473Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:05.067198834Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:05.148603262Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:05.227307011Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:05.307112011Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:05.387045235Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:05.467238556Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:05.546823075Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:05.630594518Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:05.707140949Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:05.787435134Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:05.86728103Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:05.947024333Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:06.027887224Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:06.107163294Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:06.195142686Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:06.282678236Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:06.364790666Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:06.443151566Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:06.524056633Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:06.602799742Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:06.682659973Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:06.764993301Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:06.859044966Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:06.939055342Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:07.019065718Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:07.114432619Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:07.195048565Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:07.275795744Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:07.358339183Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:07.435329039Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:07.515129463Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:07.610560172Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:07.692684186Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:07.770938237Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:07.851013606Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:07.934571416Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:08.010977302Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:08.106496236Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:08.187382166Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:08.267479039Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:08.362443091Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:08.443111869Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:08.525558988Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:08.603171693Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:08.682997621Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:08.765451812Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:08.858979956Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:08.941308899Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:09.019036773Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:09.114599738Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:09.195621125Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:09.275021196Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:09.354984084Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:09.435284221Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:09.514972484Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:09.595150701Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:09.677009563Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:09.755295038Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:09.836084136Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:09.91535467Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:09.995547415Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:10.075226718Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:10.154940454Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:10.237894294Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:10.315294519Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:10.395681568Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:10.477519566Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:10.554767822Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:10.634659574Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:10.715334496Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:10.799471284Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:10.8753332Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:10.954952216Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:11.034867359Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:11.115008776Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:11.194976656Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:11.275045976Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:11.357241639Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:11.435331082Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:11.515135761Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:11.611895882Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:11.691094544Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:11.771072984Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:11.850927264Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:11.93184689Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:12.011392081Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:12.106168996Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:12.186405261Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:12.26673983Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:12.347591201Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:12.426972007Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:12.508413427Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:12.602623941Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:12.682901998Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:12.762924406Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:12.858377451Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:12.939225877Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:13.019500958Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:13.118334621Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:13.195326044Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:13.275864902Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:13.355032908Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:13.43509314Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:13.514826299Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:13.610529585Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:13.692804991Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:13.771078211Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:13.851121867Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:13.931017203Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:14.011095163Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:14.105747245Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:14.187086457Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:14.268099524Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:14.346914057Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:14.426977681Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:14.507066106Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:14.586978785Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:14.66781806Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:14.746509392Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:14.826992346Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:14.906753313Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:14.986835369Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:15.06776898Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:15.146886105Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:15.226404704Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:15.310293267Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:15.387032754Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:15.468309662Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:15.547083234Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:15.62706257Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:15.706869746Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:15.786751513Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:15.867960933Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:15.946901834Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:16.026816049Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:16.106976122Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:16.187192675Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:16.267945197Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:16.36204291Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:16.444192236Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:16.523326993Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:16.602821496Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:16.682633375Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:16.762905832Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:16.858137052Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:16.939260519Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:17.019818353Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:17.11453882Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:17.194763404Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:17.274673556Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:17.355217214Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:17.43467114Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:17.514747916Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:17.61118314Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:17.690599146Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:17.770081648Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:17.850788378Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:17.930819907Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:18.011006475Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:18.106256799Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:18.188265005Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:18.266917361Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:18.347407162Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:18.42676432Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:18.507078825Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:18.602286973Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:18.68317252Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:18.764501812Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:18.858190307Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:18.938671724Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:19.01908319Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:19.114273162Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:19.19533362Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:19.274823291Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:19.355627269Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:19.435328652Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:19.514911187Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:19.595223804Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:19.674801666Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:19.754933323Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:19.834709394Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:19.917692322Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:19.995071523Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:20.074752234Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:20.154903186Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:20.234665081Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:20.314550721Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:20.394544425Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:20.478819197Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:20.554329464Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:20.634915489Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:20.716772527Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:20.794294447Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:20.874926937Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:20.954545984Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:21.036264684Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:21.11476024Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:21.194475799Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:21.274612671Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:21.354635143Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:21.434647727Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:21.514907544Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:21.611545552Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:21.689994067Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:21.77125219Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:21.850976134Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:21.930811213Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:22.010720756Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:22.106453194Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:22.188219543Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:22.266274233Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:22.361611565Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:22.44205455Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:22.522955425Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:22.602445863Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:22.683102417Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:22.762738391Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:22.857848907Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:22.938440277Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:23.018434428Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:23.113648656Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:23.194489626Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:23.274443554Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:23.357379634Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:23.434679378Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:23.51465161Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:23.609860462Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:23.690663352Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:23.769716125Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:23.850256294Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:23.9309564Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:24.010490007Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:24.105860843Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:24.186722805Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:24.267394655Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:24.346558756Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:24.426838733Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:24.506586452Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:24.586566203Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:24.666696388Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:24.745744073Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:24.826658355Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:24.905867416Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:24.988439752Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:25.066943275Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:25.146509969Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:25.226365561Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:25.306298144Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:25.387175947Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:25.466559792Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:25.548463134Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:25.626652896Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:25.706566024Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:25.786975505Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:25.867736954Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:25.946919136Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:26.026768295Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:26.108066867Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:26.186397109Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:26.266646206Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:26.361626001Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:26.442214522Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:26.52297706Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:26.60242577Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:26.684141655Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:26.762666074Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:26.858362415Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:26.938711512Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:27.019685891Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:27.11357189Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:27.193752475Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:27.275930121Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:27.355043342Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:27.433682641Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:27.514643516Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:27.609754287Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:27.689772183Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:27.772135461Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:27.852852335Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:27.930894321Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:28.010566488Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:28.105342378Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:28.186238549Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:28.266355485Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:28.361564176Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:28.442431962Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:28.522198689Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:28.603023083Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:28.681774319Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:28.762088664Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:28.857506188Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:28.93817231Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:29.022186985Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:29.113577745Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:29.193555193Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:29.276271336Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:29.354515435Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:29.434566131Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:29.515887166Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:29.599007983Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:29.674625674Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:29.754523153Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:29.83495401Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:29.914356992Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:29.994356103Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:30.076996886Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:30.156326204Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:30.23430099Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:30.313587587Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:30.394163309Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:30.474419957Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:30.555183647Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:30.6343913Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:30.715516559Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:30.793540145Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:30.873738009Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:30.954773763Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:31.034478666Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:31.114231505Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:31.194742842Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:31.277105704Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:31.355008714Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:31.434164591Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:31.514121526Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:31.609554506Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:31.690033107Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:31.770812509Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:31.852507657Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:31.93070398Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:32.010710035Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:32.10565751Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:32.185756398Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:32.267105497Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:32.361239274Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:32.442660885Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:32.522188187Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:32.602464676Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:32.683596047Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:32.77807824Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:32.858044871Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:32.938226095Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:33.019070873Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:33.113420266Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:33.19415602Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:33.274167931Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:33.354084131Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:33.434151018Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:33.519466049Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:33.610520137Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:33.689444909Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:33.769749013Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:33.850370943Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:33.930093157Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:34.010345294Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:34.107946088Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:34.186546603Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:34.266642835Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:34.346407898Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:34.425859232Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:34.50689425Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:34.585453581Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:34.668848479Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:34.745729085Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:34.826124838Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:34.906095149Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:34.986200053Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:35.066280764Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:35.146021155Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:35.229132404Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:35.306415891Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:35.38623257Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:35.466323714Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:35.545850568Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:35.625476878Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:35.705293557Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:35.78808666Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:35.865820933Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:35.945791341Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:36.025999733Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:36.105745659Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:36.190835473Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:36.266525676Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:36.368415155Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:36.456853299Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:36.538168446Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:36.61911588Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:36.698004972Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:36.778434965Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:36.857779898Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:36.941563245Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:37.018677484Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:37.114104544Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:37.193756998Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:37.273728301Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:37.354367831Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:37.433852956Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:37.517458926Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:37.609433816Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:37.690962564Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:37.770150761Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:37.849482254Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:37.929729014Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:38.009818814Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:38.109402878Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:38.186258204Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:38.265805762Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:38.361344855Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:38.442536961Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:38.521781894Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:38.602216591Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:38.684516541Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:38.762110045Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:38.856789647Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:38.937543289Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:39.017837857Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:39.113335413Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:39.193840798Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:39.27640398Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:39.354208333Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:39.434127412Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:39.514293628Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:39.594124355Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:39.673863146Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:39.753836881Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:39.837113762Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:39.914491297Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:39.993783687Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:40.075114546Z", "value": 52.2},
{"timestamp": "2024-03-16T15:23:40.153999158Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:40.233801148Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:40.313747268Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:40.393875563Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:40.47370789Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:40.554125306Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:40.633830753Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:40.713655976Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:40.793805167Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:40.874950586Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:40.961614868Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:41.051527032Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:41.129704762Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:41.210147523Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:41.290124234Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:41.369505167Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:41.45007884Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:41.531527268Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:41.610034535Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:41.690412847Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:41.770020693Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:41.850202365Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:41.929758979Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:42.009683434Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:42.106257345Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:42.186057608Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:42.265760238Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:42.36138845Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:42.441547306Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:42.521783986Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:42.602891388Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:42.683177348Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:42.761889608Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:42.857252027Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:42.937871236Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:43.017695883Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:43.113489088Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:43.196995889Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:43.274009936Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:43.354109079Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:43.434262079Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:43.514406086Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:43.609347321Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:43.690430851Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:43.77162523Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:43.85004472Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:43.929478774Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:44.009606685Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:44.105685779Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:44.185888539Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:44.265328128Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:44.346695435Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:44.425606415Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:44.506146872Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:44.585667998Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:44.665529925Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:44.745154379Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:44.825493747Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:44.906662493Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:44.987678439Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:45.065684905Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:45.14576056Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:45.225458166Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:45.304935004Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:45.385150916Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:45.46695368Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:45.546035093Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:45.62560937Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:45.705274337Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:45.785635209Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:45.865586992Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:45.945628855Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:46.027017826Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:46.105600837Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:46.186557263Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:46.26516309Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:46.360957159Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:46.441315407Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:46.521598487Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:46.603999941Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:46.681778246Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:46.761486188Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:46.85697456Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:46.937480232Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:47.017390671Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:47.11331162Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:47.19576325Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:47.273602867Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:47.354594333Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:47.433885378Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:47.51345156Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:47.608956476Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:47.68935786Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:47.769108362Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:47.849647123Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:47.929705882Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:48.009639105Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:48.105122613Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:48.185324412Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:48.265496964Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:48.348142066Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:48.42562261Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:48.50536172Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:48.601013229Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:48.681164084Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:48.76148006Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:48.856979184Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:48.939056349Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:49.017515488Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:49.112961619Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:49.193681884Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:49.273496099Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:49.353336361Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:49.433451057Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:49.516450784Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:49.59330339Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:49.673150949Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:49.753216652Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:49.833421459Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:49.915072863Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:49.993127937Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:50.07530011Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:50.153221167Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:50.233092213Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:50.313273757Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:50.39458116Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:50.473598028Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:50.554882871Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:50.634822397Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:50.716681866Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:50.793623848Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:50.872918637Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:50.952858516Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:51.03276313Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:51.113290819Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:51.194459917Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:51.272900432Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:51.353605592Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:51.433451839Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:51.51285866Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:51.610858143Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:51.69775273Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:51.785210582Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:51.865137661Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:51.945020516Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:52.024838538Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:52.105112722Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:52.185473338Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:52.265171584Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:52.360368307Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:52.441362301Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:52.522247142Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:52.600962793Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:52.681322769Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:52.760994903Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:52.857396749Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:52.937110771Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:53.016953466Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:53.113561329Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:53.19356636Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:53.289571629Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:53.371435705Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:53.450841342Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:53.529592417Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:53.609325384Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:53.689702064Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:53.769503862Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:53.850312127Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:53.929425955Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:54.011164527Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:54.104895134Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:54.185278342Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:54.265121068Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:54.345393044Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:54.425206298Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:54.505320513Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:54.585173704Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:54.665083886Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:54.744650772Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:54.825301597Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:54.905378564Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:54.985099306Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:55.06480008Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:55.14726115Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:55.225400415Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:55.305188677Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:55.385085388Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:55.465407156Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:55.545711579Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:55.625246209Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:55.706090186Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:55.785482863Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:55.865173653Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:55.945123836Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:56.025285667Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:56.104605704Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:56.184959312Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:56.268529281Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:56.360637323Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:56.441202579Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:56.520969657Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:56.601300609Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:56.681633225Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:56.761051406Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:56.859293897Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:56.937392971Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:57.017166993Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:57.11261962Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:57.192926892Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:57.273255636Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:57.353196026Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:57.435228423Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:57.513287304Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:57.608598683Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:57.690435079Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:57.768657833Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:57.849403378Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:57.929507801Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:58.013113994Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:58.104932627Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:58.185097914Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:58.264585887Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:58.345429192Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:58.425113966Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:58.505021333Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:58.601781388Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:58.683068854Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:58.760991063Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:58.856459978Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:58.937099795Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:59.01712265Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:59.112501997Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:59.194488633Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:59.273332509Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:59.353023842Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:59.433045033Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:59.514700885Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:59.59363916Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:59.673458719Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:59.755334827Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:59.832996651Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:59.9125436Z", "value": 51.9},
{"timestamp": "2024-03-16T15:23:59.992950104Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:00.073481056Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:00.153081318Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:00.234385584Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:00.31488908Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:00.393243386Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:00.472717503Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:00.554340139Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:00.633273774Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:00.719613831Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:00.808595112Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:00.889398993Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:00.969317399Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:01.049050365Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:01.129267397Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:01.208636777Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:01.290189365Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:01.371021374Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:01.449107903Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:01.528975237Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:01.609410253Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:01.689262547Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:01.768836569Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:01.848906335Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:01.935266008Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:02.025668253Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:02.105128258Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:02.185160489Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:02.265442032Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:02.360527458Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:02.440973962Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:02.524528699Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:02.602525756Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:02.680407101Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:02.76081098Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:02.856609401Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:02.936848832Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:03.016881767Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:03.114283295Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:03.192962978Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:03.27272148Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:03.353026544Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:03.432879062Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:03.512824476Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:03.60856968Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:03.690720733Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:03.768853278Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:03.849544807Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:03.928984684Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:04.008901266Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:04.104409925Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:04.185157646Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:04.265163829Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:04.344785754Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:04.42446064Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:04.504868168Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:04.585029391Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:04.665148342Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:04.744430586Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:04.825873125Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:04.904889385Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:04.986039859Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:05.064851286Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:05.144870332Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:05.224822851Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:05.305178666Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:05.385803827Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:05.465031255Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:05.545027325Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:05.624691811Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:05.705071819Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:05.78481064Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:05.864809719Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:05.946768931Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:06.025013925Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:06.104738794Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:06.184764177Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:06.265162009Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:06.360399787Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:06.440632146Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:06.523947714Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:06.600706112Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:06.680548678Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:06.761472047Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:06.857459523Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:06.936629992Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:07.016961839Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:07.114360392Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:07.192675241Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:07.272476431Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:07.352658742Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:07.432925597Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:07.513028228Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:07.608549239Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:07.692503945Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:07.769200902Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:07.848782444Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:07.929124147Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:08.008579064Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:08.144419615Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:08.232515261Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:08.329677301Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:08.40902233Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:08.488611071Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:08.591429895Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:08.680108551Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:08.76053483Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:08.856096193Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:08.939207345Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:09.016943345Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:09.112777189Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:09.192922732Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:09.272647057Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:09.352679288Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:09.432798591Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:09.514314602Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:09.593220269Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:09.672765106Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:09.752696088Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:09.832939871Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:09.913066918Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:09.992921292Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:10.073061651Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:10.152577176Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:10.23249731Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:10.312627205Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:10.393300813Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:10.473125843Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:10.556240387Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:10.632950975Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:10.712825445Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:10.792807756Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:10.872809714Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:10.952697208Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:11.032794847Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:11.114469194Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:11.192946572Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:11.27201944Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:11.352691Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:11.447869354Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:11.528485266Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:11.60875993Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:11.693519854Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:11.768789703Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:11.849036334Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:11.928243762Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:12.008551417Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:12.104457677Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:12.184558548Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:12.266293311Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:12.359717164Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:12.440476917Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:12.520867452Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:12.600753186Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:12.680389255Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:12.760433422Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:12.857458853Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:12.936634473Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:13.016712528Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:13.111994914Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:13.19261473Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:13.272169615Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:13.352611959Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:13.432570621Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:13.512482339Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:13.608068118Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:13.688277053Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:13.768465508Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:13.848797163Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:13.928449073Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:14.013498566Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:14.104331339Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:14.184618962Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:14.264541112Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:14.344492702Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:14.424586085Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:14.504185994Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:14.586272022Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:14.664416919Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:14.743964828Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:14.824160323Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:14.904362186Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:14.984533937Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:15.064524343Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:15.146572707Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:15.224450628Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:15.30446097Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:15.384464752Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:15.464446454Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:15.544011579Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:15.624191842Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:15.705115787Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:15.78449784Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:15.864271989Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:15.944448924Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:16.024478306Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:16.104648969Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:16.184584175Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:16.26743907Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:16.361437068Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:16.440564752Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:16.520702486Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:16.60028806Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:16.679899265Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:16.760593097Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:16.858448067Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:16.936741668Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:17.016282697Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:17.11194742Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:17.19270202Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:17.272287145Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:17.352498288Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:17.432625943Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:17.512371932Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:17.607976079Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:17.687917077Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:17.768115196Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:17.847867106Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:17.928285193Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:18.012570396Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:18.104184259Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:18.184698347Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:18.264348016Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:18.359711395Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:18.440385995Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:18.520314321Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:18.601090969Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:18.680382205Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:18.760213603Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:18.855570933Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:18.936254429Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:19.016410756Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:19.116570628Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:19.192794752Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:19.272406629Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:19.352266698Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:19.432274449Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:19.512385335Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:19.592521278Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:19.675783021Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:19.752177097Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:19.832329904Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:19.911829332Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:19.99241334Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:20.072521123Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:20.152347048Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:20.235353015Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:20.312460981Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:20.392295706Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:20.472294305Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:20.55271204Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:20.632606766Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:20.716634911Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:20.794258239Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:20.872822465Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:20.955090029Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:21.032623212Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:21.112657523Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:21.192712633Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:21.272400446Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:21.356350096Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:21.432550219Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:21.511960175Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:21.607645794Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:21.68824769Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:21.768459825Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:21.848614519Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:21.930183906Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:22.007733505Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:22.103641077Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:22.184589022Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:22.264141795Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:22.359692565Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:22.440945023Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:22.52746444Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:22.615711382Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:22.696121597Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:22.776256963Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:22.856213833Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:22.936234959Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:23.016302838Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:23.114508752Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:23.192399952Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:23.272176981Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:23.352177596Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:23.432212482Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:23.511771782Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:23.607787611Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:23.691206538Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:23.768873546Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:23.84825963Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:23.927840339Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:24.007895353Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:24.103872877Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:24.184510741Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:24.264770076Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:24.344053792Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:24.424170758Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:24.504292012Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:24.584425715Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:24.664241016Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:24.745161025Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:24.827587438Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:24.90425217Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:24.984207536Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:25.064094614Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:25.144316221Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:25.223681057Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:25.303715559Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:25.386679253Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:25.464331701Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:25.544473147Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:25.624841986Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:25.704186086Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:25.784311085Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:25.86404805Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:25.946465695Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:26.024297311Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:26.104175844Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:26.183881161Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:26.264581873Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:26.359489858Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:26.440048042Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:26.523638522Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:26.600770392Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:26.680205532Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:26.760355362Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:26.855412052Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:26.936356188Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:27.016044257Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:27.112551383Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:27.192029723Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:27.27213581Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:27.352634953Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:27.431649676Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:27.512051987Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:27.608323848Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:27.68831467Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:27.768632501Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:27.849803326Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:27.927974751Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:28.00844167Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:28.103631511Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:28.187066215Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:28.263659587Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:28.344410603Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:28.42469013Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:28.50383663Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:28.602386161Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:28.680078128Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:28.760432663Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:28.855529128Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:28.936019888Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:29.015907285Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:29.111731529Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:29.1920924Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:29.272056181Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:29.35455021Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:29.432078465Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:29.511971591Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:29.591796012Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:29.672127283Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:29.75252953Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:29.8324504Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:29.915236846Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:29.992224619Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:30.072208625Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:30.154623485Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:30.231685243Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:30.312197474Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:30.392151912Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:30.473099024Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:30.552049747Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:30.632110297Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:30.712077439Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:30.791892644Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:30.872504588Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:30.952725171Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:31.033192026Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:31.111803324Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:31.192472035Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:31.272179784Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:31.35201755Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:31.431800819Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:31.511991609Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:31.618869836Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:31.703197471Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:31.783340133Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:31.863991533Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:31.944452724Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:32.024214841Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:32.103905086Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:32.187539118Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:32.264220202Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:32.359328732Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:32.44039546Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:32.519969033Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:32.603006744Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:32.680049845Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:32.761247262Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:32.855403853Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:32.935971444Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:33.015714137Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:33.111298156Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:33.191973171Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:33.271862649Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:33.354522438Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:33.432028005Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:33.511831018Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:33.608199903Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:33.688151621Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:33.768424651Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:33.849365716Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:33.927768245Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:34.007829563Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:34.103433197Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:34.183771476Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:34.264256347Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:34.3438664Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:34.423783685Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:34.508184728Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:34.583890769Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:34.663642134Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:34.743445019Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:34.823711842Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:34.903171974Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:34.985217042Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:35.068110464Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:35.144221242Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:35.224027711Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:35.303817605Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:35.383823722Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:35.463757744Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:35.543977462Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:35.625246176Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:35.705199173Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:35.783998119Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:35.863377227Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:35.943759378Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:36.023362455Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:36.103754718Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:36.186043946Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:36.263881737Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:36.361257697Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:36.439914435Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:36.520745003Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:36.600138735Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:36.680460438Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:36.761332446Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:36.855287084Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:36.93622098Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:37.01580364Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:37.111064586Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:37.192187347Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:37.272803994Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:37.35197683Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:37.431645954Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:37.511672072Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:37.610191907Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:37.687588929Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:37.767277222Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:37.847799117Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:37.927641682Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:38.007766872Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:38.102848137Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:38.183176048Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:38.263888056Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:38.35958529Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:38.441062004Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:38.51963695Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:38.600297629Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:38.679788833Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:38.75939543Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:38.855155321Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:38.935929761Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:39.016281959Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:39.111156952Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:39.191024189Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:39.271480068Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:39.352234156Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:39.431395951Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:39.51414662Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:39.593040383Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:39.671696161Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:39.752347496Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:39.831715212Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:39.912150803Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:39.991823703Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:40.071473244Z", "value": 51.9},
{"timestamp": "2024-03-16T15:24:40.151822755Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:40.231626184Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:40.311081708Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:40.391551955Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:40.471620408Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:40.551646014Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:40.631558147Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:40.714595794Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:40.791314542Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:40.871978421Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:40.951455194Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:41.031477791Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:41.111528709Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:41.192203692Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:41.272617811Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:41.351559222Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:41.431478363Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:41.511487745Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:41.608042838Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:41.689355615Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:41.767370687Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:41.848388967Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:41.928408397Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:42.007588688Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:42.103198435Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:42.183549897Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:42.263518735Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:42.358895008Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:42.442037647Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:42.519673006Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:42.599680563Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:42.679831097Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:42.76434174Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:42.855887666Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:42.935524951Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:43.01879655Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:43.110997838Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:43.191812694Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:43.271374778Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:43.351500896Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:43.431494118Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:43.513152112Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:43.614460339Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:43.70288024Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:43.783360023Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:43.863405053Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:43.943257122Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:44.023591048Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:44.103561646Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:44.187416094Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:44.264020058Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:44.343993728Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:44.424602183Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:44.503106792Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:44.582957069Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:44.663650997Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:44.745751872Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:44.823411199Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:44.904202023Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:44.982988809Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:45.06355512Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:45.143563253Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:45.223337658Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:45.303483136Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:45.384745705Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:45.463414443Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:45.543675505Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:45.623193333Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:45.702818681Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:45.783342688Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:45.864128488Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:45.943344651Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:46.023607473Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:46.10329503Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:46.183352668Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:46.263266497Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:46.362361053Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:46.439805819Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:46.519405951Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:46.599519525Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:46.679359882Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:46.75872811Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:46.8556785Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:46.938583666Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:47.015528334Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:47.110762111Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:47.191257734Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:47.27129902Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:47.351722226Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:47.43232985Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:47.513182145Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:47.607746449Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:47.687379157Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:47.771622246Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:47.847123551Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:47.927352453Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:48.007309706Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:48.103810367Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:48.18351674Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:48.263274056Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:48.358572218Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:48.439802306Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:48.51922855Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:48.59950734Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:48.681087478Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:48.761547613Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:48.85966927Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:48.935458768Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:49.016185335Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:49.11076647Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:49.191126253Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:49.271548083Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:49.352512795Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:49.431310333Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:49.511279427Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:49.591325992Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:49.672690993Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:49.751425491Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:49.833175933Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:49.911080093Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:49.991482819Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:50.071184488Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:50.151896911Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:50.23089141Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:50.31129996Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:50.390927132Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:50.470779649Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:50.550949319Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:50.630557931Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:50.722601619Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:50.806423044Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:50.886628041Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:50.967523121Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:51.046668084Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:51.126780634Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:51.206748255Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:51.286983621Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:51.366871306Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:51.446631023Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:51.533636552Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:51.624194892Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:51.703044654Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:51.783040051Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:51.862913272Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:51.946983465Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:52.023237955Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:52.107645973Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:52.182920333Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:52.262610738Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:52.343038072Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:52.438174857Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:52.518530895Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:52.599210454Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:52.683464584Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:52.758931168Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:52.854160113Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:52.935757947Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:53.015000062Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:53.110361615Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:53.192256634Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:53.278248528Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:53.367000463Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:53.447416917Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:53.526650456Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:53.607009406Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:53.687060548Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:53.773240507Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:53.866127749Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:53.943337698Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:54.02365028Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:54.10368587Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:54.182732592Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:54.263265047Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:54.343282556Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:54.428122415Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:54.503361223Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:54.582913675Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:54.665487992Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:54.743607703Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:54.82250729Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:54.902955008Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:54.987052785Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:55.063286763Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:55.142926672Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:55.222588404Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:55.303363643Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:55.383062208Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:55.46401508Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:55.543110122Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:55.622939983Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:55.703411701Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:55.782601432Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:55.863047935Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:55.943074692Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:56.024830158Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:56.102993966Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:56.183412885Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:56.263651259Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:56.358486986Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:56.439102865Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:56.518897526Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:56.600804544Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:56.679066945Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:56.758900357Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:56.854386007Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:56.935408767Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:57.015475108Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:57.111072438Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:57.195860361Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:57.271176065Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:57.35135335Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:57.430448201Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:57.511176752Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:57.606384193Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:57.687193672Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:57.76947554Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:57.847403443Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:57.926866327Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:58.007058493Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:58.102680047Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:58.183512726Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:58.262988794Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:58.364718877Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:58.439678964Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:58.51857039Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:58.599258077Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:58.67939485Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:58.758534789Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:58.855394362Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:58.935083071Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:59.014958307Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:59.110416405Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:59.191078684Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:59.270809344Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:59.351395175Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:59.431260492Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:59.516219519Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:59.590647956Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:59.670861338Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:59.750906399Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:59.83085626Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:59.910289768Z", "value": 51.3},
{"timestamp": "2024-03-16T15:24:59.991902961Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:00.074181917Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:00.153449952Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:00.263749724Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:00.343736449Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:00.422951332Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:00.503479786Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:00.58860403Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:00.730158611Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:00.807738225Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:00.892114435Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:00.97619266Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:01.064681937Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:01.142590704Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:01.223232471Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:01.304551936Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:01.382349151Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:01.462431876Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:01.543018091Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:01.622411726Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:01.703059221Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:01.782271448Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:01.867251435Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:01.943494181Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:02.022942281Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:02.102870094Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:02.182461362Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:02.262864536Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:02.35804724Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:02.43964581Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:02.600260286Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:02.678560222Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:02.7603074Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:02.853661299Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:02.934966908Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:03.015066945Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:03.112964601Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:03.191764795Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:03.270989534Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:03.351180355Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:03.431126472Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:03.512383089Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:03.606385022Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:03.688088232Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:03.767394763Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:03.846840046Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:03.927632374Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:04.006143574Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:04.102276585Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:04.182771184Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:04.263765368Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:04.342773914Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:04.423114944Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:04.502651651Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:04.583014569Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:04.662879342Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:04.745058489Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:04.822649783Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:04.90256006Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:04.982456609Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:05.062774247Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:05.142762764Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:05.222539088Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:05.304781851Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:05.382819547Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:05.462585407Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:05.542563556Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:05.622449736Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:05.706270904Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:05.783641878Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:05.86336489Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:05.943409887Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:06.022788002Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:06.102062949Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:06.185545428Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:06.263311538Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:06.361976621Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:06.440942735Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:06.51827262Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:06.598549458Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:06.678279062Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:06.75862982Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:06.854124173Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:06.934604403Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:07.019346982Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:07.110118346Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:07.190393007Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:07.270532725Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:07.350591546Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:07.430692959Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:07.5106921Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:07.609349438Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:07.686599515Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:07.766348735Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:07.850719025Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:07.927041995Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:08.006476046Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:08.102101408Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:08.183390857Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:08.264252272Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:08.359315424Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:08.438210626Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:08.518973097Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:08.598946573Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:08.678264016Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:08.759530553Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:08.854345608Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:08.934169293Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:09.014543858Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:09.109677987Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:09.190444362Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:09.271183569Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:09.350887797Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:09.430778617Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:09.510396317Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:09.590981699Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:09.671751499Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:09.750167243Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:09.830081103Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:09.91709252Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:10.005459077Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:10.087631312Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:10.168972729Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:10.246765719Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:10.325734777Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:10.405841918Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:10.492791031Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:10.581407221Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:10.662547197Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:10.742483329Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:10.822660583Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:10.902666476Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:10.982760529Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:11.064405466Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:11.142723194Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:11.222438398Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:11.302703172Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:11.382316263Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:11.462215564Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:11.542143153Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:11.62382489Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:11.702431963Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:11.782371168Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:11.863533832Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:11.943133515Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:12.02231979Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:12.102358259Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:12.188652586Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:12.277542056Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:12.358963025Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:12.438743349Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:12.518911578Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:12.598843519Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:12.678202498Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:12.759626122Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:12.85334591Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:12.934060765Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:13.014307267Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:13.112408827Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:13.189853529Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:13.269790045Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:13.351076006Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:13.430571081Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:13.510566062Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:13.60587939Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:13.685790243Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:13.766638218Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:13.848261939Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:13.926555219Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:14.006219255Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:14.10393707Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:14.182763632Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:14.262834581Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:14.342735321Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:14.423334784Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:14.502397698Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:14.582335974Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:14.662282347Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:14.741679662Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:14.821740211Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:14.902613146Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:14.983708034Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:15.062403939Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:15.142289799Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:15.222533197Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:15.302524945Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:15.382639702Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:15.462598619Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:15.543662531Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:15.622719013Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:15.702485865Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:15.782913167Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:15.862929395Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:15.942257942Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:16.022214523Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:16.105559561Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:16.182375685Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:16.262331657Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:16.35775993Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:16.43816608Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:16.517863652Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:16.598723147Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:16.684548928Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:16.773889248Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:16.853456099Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:16.93364004Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:17.014493967Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:17.109469439Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:17.19030567Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:17.270246954Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:17.350719728Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:17.430099155Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:17.51014332Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:17.605561705Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:17.685886574Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:17.765692338Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:17.846532793Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:17.925438171Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:18.005684096Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:18.101483122Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:18.182477722Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:18.261893565Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:18.357565422Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:18.440024474Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:18.518250777Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:18.598840768Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:18.678230562Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:18.758133159Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:18.85364556Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:18.934193662Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:19.015565959Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:19.110536886Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:19.190424474Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:19.271103969Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:19.350251459Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:19.431436363Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:19.510274828Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:19.591463668Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:19.670536214Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:19.750009401Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:19.829875678Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:19.910114019Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:19.990188936Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:20.069422474Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:20.152565048Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:20.230532438Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:20.310190138Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:20.390068734Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:20.469884066Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:20.549855207Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:20.630097292Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:20.710126097Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:20.790628279Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:20.87015545Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:20.950058558Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:21.030934853Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:21.1102114Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:21.189375882Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:21.273031705Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:21.35029439Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:21.430696636Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:21.50987107Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:21.607901398Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:21.686097173Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:21.76607545Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:21.847150913Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:21.925504161Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:22.005774759Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:22.100933622Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:22.182134846Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:22.354239114Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:22.437564824Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:22.518336671Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:22.613329614Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:22.694621686Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:22.774190746Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:22.854175518Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:22.933828226Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:23.01713992Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:23.109362775Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:23.190341054Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:23.270087714Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:23.349528069Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:23.429397097Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:23.50934251Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:23.611033808Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:23.686373191Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:23.765747658Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:23.846272464Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:23.925751859Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:24.005629495Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:24.101342729Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:24.181886159Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:24.338708271Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:24.42176102Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:24.501892257Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:24.582654567Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:24.662717644Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:24.741394733Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:24.823082934Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:24.902070008Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:24.982384221Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:25.062054433Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:25.142606279Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:25.221564072Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:25.301721037Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:25.382967733Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:25.462128951Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:25.543951681Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:25.622176512Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:25.701766179Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:25.782740395Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:25.861824653Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:25.943069493Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:26.021792789Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:26.102172187Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:26.181800414Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:26.354071914Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:26.438207226Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:26.517450397Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:26.599304646Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:26.677811591Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:26.757689835Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:26.853315196Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:26.933752993Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:27.01370695Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:27.109549527Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:27.193295783Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:27.269788513Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:27.349972902Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:27.429845194Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:27.509578766Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:27.604793661Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:27.685570564Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:27.770127222Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:27.860693816Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:27.941687327Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:28.023012104Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:28.101823593Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:28.181742413Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:28.354160921Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:28.438898123Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:28.517780588Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:28.599778038Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:28.677994261Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:28.757730617Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:28.853105513Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:28.933638607Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:29.016908509Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:29.10966775Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:29.189683274Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:29.269657551Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:29.349651955Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:29.429725464Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:29.509613596Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:29.592214855Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:29.66934554Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:29.749606249Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:29.829288236Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:29.909647282Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:29.989758294Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:30.069734394Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:30.151365699Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:30.30648371Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:30.389469675Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:30.469721552Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:30.549760277Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:30.629653945Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:30.710289055Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:30.793370764Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:30.869373733Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:30.951256911Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:31.029630766Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:31.109572018Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:31.189570039Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:31.269499067Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:31.35195687Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:31.429667076Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:31.50961828Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:31.605234969Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:31.685555614Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:31.765542563Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:31.845743592Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:31.9273164Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:32.005732496Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:32.101030112Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:32.181429542Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:32.353834322Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:32.437289824Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:32.530898251Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:32.613531543Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:32.693636603Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:32.774265761Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:32.853635108Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:32.933570664Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:33.013361132Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:33.110808226Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:33.189628515Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:33.269678183Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:33.349743595Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:33.429747952Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:33.510013141Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:33.605136644Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:33.689262612Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:33.766739057Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:33.845347666Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:33.925491894Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:34.00531833Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:34.102188686Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:34.181437713Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:34.338723473Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:34.421431485Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:34.50163629Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:34.58152279Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:34.661518954Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:34.742159248Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:34.821011729Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:34.905876356Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:34.981602524Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:35.061416031Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:35.140992098Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:35.221463496Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:35.301512428Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:35.381509808Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:35.463628507Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:35.540959095Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:35.621336669Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:35.705054923Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:35.781605094Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:35.86163681Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:35.940923404Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:36.024179642Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:36.101515607Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:36.180826905Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:36.353609734Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:36.437148948Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:36.517341369Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:36.598394464Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:36.679859336Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:36.757499334Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:36.852609909Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:36.933360283Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:37.014130594Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:37.108573871Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:37.189436374Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:37.270792062Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:37.349798399Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:37.429186274Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:37.509839848Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:37.604962167Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:37.685265532Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:37.766157731Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:37.848200717Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:37.925610218Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:38.009149144Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:38.101489087Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:38.181374819Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:38.353620206Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:38.437191421Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:38.52116206Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:38.612946738Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:38.693180343Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:38.773296571Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:38.853385056Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:38.949808115Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:39.029270709Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:39.109530522Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:39.189403742Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:39.269548898Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:39.349260806Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:39.429386762Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:39.508692364Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:39.589283154Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:39.674152548Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:39.749718108Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:39.83119914Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:39.909299107Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:39.989157382Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:40.070731183Z", "value": 51.3},
{"timestamp": "2024-03-16T15:25:40.149254223Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:40.306623856Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:40.389027803Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:40.469117951Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:40.550255174Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:40.629312424Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:40.709432204Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:40.789342768Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:40.870682808Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:40.9645873Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:41.045244778Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:41.125180334Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:41.205193874Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:41.285316182Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:41.365525755Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:41.446835971Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:41.52528957Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:41.605004486Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:41.684830953Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:41.765233615Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:41.845720852Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:41.926231738Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:42.005316987Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:42.100636651Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:42.18302223Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:42.353426203Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:42.437509675Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:42.517484399Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:42.600372379Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:42.678861787Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:42.758250653Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:42.852786635Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:42.933351281Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:43.01324434Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:43.108588452Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:43.193097397Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:43.270772178Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:43.34933717Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:43.429128854Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:43.508945977Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:43.604966987Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:43.685529201Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:43.766576632Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:43.860657924Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:43.941065449Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:44.021252654Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:44.101287026Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:44.181018485Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:44.338461846Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:44.422420101Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:44.501213606Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:44.581435914Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:44.660976269Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:44.742937879Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:44.838460519Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:44.916901127Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:44.99879544Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:45.077478608Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:45.15733842Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:45.314505012Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:45.396969375Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:45.477405444Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:45.556985255Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:45.640324724Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:45.717215119Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:45.797027763Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:45.876908086Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:45.957234267Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:46.037269919Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:46.116964355Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:46.198558155Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:46.277034251Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:46.357096527Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:46.437754645Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:46.517206679Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:46.612554215Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:46.694755825Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:46.775157046Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:46.853375989Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:46.932968632Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:47.012651387Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:47.108402412Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:47.189002385Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:47.268915189Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:47.351625889Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:47.429436863Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:47.509398786Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:47.604555346Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:47.685139383Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:47.765160283Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:47.844858686Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:47.926132678Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:48.005164007Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:48.100046517Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:48.18101686Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:48.353216519Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:48.436680372Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:48.517035097Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:48.615241617Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:48.693204783Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:48.77295765Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:48.853087383Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:48.93293625Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:49.012944638Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:49.108656943Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:49.189489717Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:49.268974168Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:49.349347165Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:49.428971679Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:49.508834147Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:49.588953447Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:49.668929419Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:49.752311481Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:49.830879416Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:49.909342296Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:49.989731965Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:50.070743172Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:50.148483905Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:50.305776289Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:50.388697165Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:50.468431856Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:50.548373332Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:50.628519992Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:50.713153802Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:50.788748705Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:50.868709989Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:50.948813321Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:51.028324075Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:51.108346351Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:51.188388787Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:51.268764536Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:51.34862374Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:51.430213476Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:51.508560963Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:51.605628216Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:51.68568582Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:51.764740989Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:51.844899073Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:51.92454922Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:52.008341587Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:52.100414937Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:52.180446845Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:52.353121064Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:52.436327349Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:52.51650265Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:52.612027882Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:52.692500143Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:52.773204437Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:52.856531234Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:52.995784367Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:53.092064161Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:53.172391238Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:53.345076049Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:53.429760483Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:53.509088484Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:53.604080083Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:53.684871929Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:53.764803741Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:53.844721344Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:53.92475658Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:54.006844078Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:54.100563257Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:54.180608349Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:54.337652764Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:54.420668616Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:54.500792972Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:54.580342095Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:54.667945448Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:54.758962731Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:54.840556212Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:54.917149582Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:54.996860561Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:55.077261654Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:55.156736536Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:55.313705367Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:55.396467714Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:55.476754823Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:55.556264105Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:55.63649627Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:55.717171284Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:55.796744534Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:55.880324196Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:55.95839613Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:56.038622695Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:56.116688229Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:56.196470056Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:56.277027405Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:56.356714448Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:56.439433628Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:56.516938168Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:56.613572267Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:56.694160081Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:56.772690736Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:56.852655476Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:56.932756216Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:57.014996098Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:57.108330924Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:57.188746993Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:57.268817621Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:57.348871865Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:57.42866102Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:57.508844096Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:57.606185525Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:57.690288772Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:57.781213031Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:57.863111472Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:57.940664461Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:58.020798225Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:58.100910677Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:58.181996252Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:58.352871778Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:58.437002034Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:58.516673877Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:58.612015812Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:58.692493161Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:58.772797198Z", "value": 50.7},
{"timestamp": "2024-03-16T15:25:58.855445977Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:09.10792535Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:09.188275082Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:09.268340238Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:09.348245265Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:09.42813506Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:09.508134808Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:09.592055494Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:09.668909601Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:09.748450115Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:09.828204422Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:09.908297833Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:09.987797932Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:10.068045808Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:10.149725496Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:10.228189143Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:10.30801785Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:10.388588255Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:10.468847139Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:10.548293829Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:10.62818852Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:10.710587762Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:10.788195087Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:10.867718737Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:10.948272214Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:11.027667224Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:11.107693467Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:11.190241862Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:11.268476932Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:11.348247911Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:11.430445329Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:11.50845243Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:11.603800893Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:11.683970657Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:11.764166821Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:11.859450772Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:11.939549752Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:12.020340381Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:12.099765567Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:12.181397511Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:12.259803142Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:12.356509657Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:12.436166907Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:12.515758782Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:12.611838735Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:12.692119699Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:12.772083254Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:12.852186682Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:12.934680068Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:13.01258957Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:13.107268367Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:13.187779988Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:13.267799095Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:13.347919643Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:13.428272959Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:13.509202885Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:13.603319121Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:13.683639605Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:13.763935737Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:13.859616873Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:13.940085198Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:14.019893137Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:14.101300344Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:14.180032184Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:14.260055963Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:14.339536317Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:14.42014509Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:14.499723076Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:14.580027336Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:14.661262575Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:14.73958987Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:14.819887442Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:14.899989782Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:14.980092377Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:15.060085021Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:15.139946527Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:15.220994694Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:15.30000423Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:15.379580232Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:15.459438411Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:15.540506386Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:15.620137972Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:15.700307416Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:15.78565633Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:15.87495172Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:15.956058926Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:16.035948113Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:16.116220822Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:16.196197977Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:16.275952859Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:16.356485472Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:16.43953758Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:16.515843525Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:16.61138994Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:16.692407739Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:16.771972701Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:16.853230468Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:16.933552392Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:17.0124338Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:17.107220917Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:17.18775625Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:17.267496605Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:17.348276994Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:17.428219653Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:17.512184148Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:17.608444325Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:17.68460547Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:17.763424541Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:17.859020717Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:17.940058291Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:18.019935766Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:18.100574843Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:18.18036099Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:18.2599512Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:18.355281999Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:18.435791955Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:18.515793559Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:18.611042949Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:18.692082892Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:18.772040975Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:18.851788817Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:18.931899381Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:19.012131353Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:19.107293319Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:19.19077426Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:19.267966511Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:19.347765394Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:19.427818293Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:19.507773209Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:19.587790684Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:19.668574561Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:19.748834725Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:19.827865894Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:19.907782697Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:19.988017901Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:20.067811311Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:20.147819218Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:20.227772438Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:20.310451232Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:20.388076989Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:20.467733119Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:20.54775229Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:20.627724901Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:20.70760132Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:20.787268619Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:20.867840207Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:20.947940627Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:21.02781087Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:21.107975417Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:21.188342334Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:21.267811071Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:21.347939363Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:21.430839406Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:21.507899145Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:21.603554841Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:21.683630428Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:21.763957408Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:21.86034181Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:21.939885972Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:22.021589916Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:22.100095483Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:22.179940222Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:22.260138785Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:22.355251343Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:22.435601236Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:22.515891832Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:22.612051657Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:22.691622187Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:22.771940655Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:22.851980914Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:22.933093688Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:23.011931Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:23.107140423Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:23.191441174Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:23.267422094Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:23.347942546Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:23.427834965Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:23.507665944Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:23.604214154Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:23.684042349Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:23.767877275Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:23.859217214Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:23.939508706Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:24.019026852Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:24.099933641Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:24.179577643Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:24.259554959Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:24.341363159Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:24.419867606Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:24.499626264Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:24.579554395Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:24.659637438Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:24.741637863Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:24.819730405Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:24.902772625Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:24.979980428Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:25.06091781Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:25.1391428Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:25.219684244Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:25.299654647Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:25.381306271Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:25.461345314Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:25.539638017Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:25.619535299Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:25.69949863Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:25.779613386Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:25.859828494Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:25.939965777Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:26.02065119Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:26.099771863Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:26.181744703Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:26.351829442Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:26.436732339Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:26.515058258Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:26.611340131Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:26.694057518Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:26.777307866Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:26.852388271Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:26.931627376Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:27.011514067Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:27.10715373Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:27.18749767Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:27.268253579Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:27.347705581Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:27.427500303Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:27.507481682Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:27.603120802Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:27.683792871Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:27.772040129Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:27.858705975Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:27.938979547Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:28.019397375Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:28.099834532Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:28.179420902Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:28.259820042Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:28.356576508Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:28.435549628Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:28.515465663Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:28.610976238Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:28.691438163Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:28.771376406Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:28.851427289Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:28.934342116Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:29.011679071Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:29.107060334Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:29.187449522Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:29.267344245Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:29.347447704Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:29.42714425Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:29.508581442Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:29.587547522Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:29.667541957Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:29.747751816Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:29.82745153Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:29.907329421Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:29.988178579Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:30.069728538Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:30.147652663Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:30.227418233Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:30.30740838Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:30.387467712Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:30.467835684Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:30.547411749Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:30.628426635Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:30.707450155Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:30.787669519Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:30.867326193Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:30.94720338Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:31.028630299Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:31.10804614Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:31.189125922Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:31.267735713Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:31.347447811Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:31.427235398Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:31.507446569Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:31.602615671Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:31.683668029Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:31.766855401Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:31.858831182Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:31.939398643Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:32.019264437Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:32.099515513Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:32.179217851Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:32.351558852Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:32.436892886Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:32.515504917Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:32.610430115Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:32.690976135Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:32.771072202Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:32.851473806Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:32.931294513Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:33.01279724Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:33.107015299Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:33.18756756Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:33.267213098Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:33.347334957Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:33.426754542Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:33.507319283Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:33.603279043Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:33.68391636Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:33.763304841Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:33.858514199Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:33.938968059Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:34.019259039Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:34.099671875Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:34.180328744Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:34.33603069Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:34.419192717Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:34.499504977Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:34.579268659Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:34.659311639Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:34.738854104Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:34.821613923Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:34.899708832Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:34.979271298Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:35.059251141Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:35.139297672Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:35.219296107Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:35.299339086Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:35.381678999Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:35.459319988Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:35.540844923Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:35.619305369Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:35.699057819Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:35.779185663Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:35.858688832Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:35.94110161Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:36.019781353Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:36.099916076Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:36.180200656Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:36.35147471Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:36.436747144Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:36.515931208Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:36.611057942Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:36.691455482Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:36.771151356Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:36.851405023Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:36.930799361Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:37.011381669Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:37.107966231Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:37.187241688Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:37.267092666Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:37.34739683Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:37.427070912Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:37.507341604Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:37.602686226Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:37.686972001Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:37.762759064Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:37.843047067Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:37.923251871Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:38.004002852Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:38.098774065Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:38.179655862Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:38.351549853Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:38.435348651Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:38.515057389Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:38.610585532Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:38.69112144Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:38.771044419Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:38.851189574Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:38.930837352Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:39.010550026Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:39.107266652Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:39.187104702Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:39.26723933Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:39.34708266Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:39.427027879Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:39.507918732Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:39.587174317Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:39.667025071Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:39.747373011Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:39.827736727Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:39.906736567Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:39.987252699Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:40.068532321Z", "value": 50.7},
{"timestamp": "2024-03-16T15:26:40.146688863Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:40.227070915Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:40.307039141Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:40.386460263Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:40.466988267Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:40.546982926Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:40.628157588Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:40.707045555Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:40.787021846Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:40.867497978Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:40.947587037Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:41.027336959Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:41.107059105Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:41.192355603Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:41.267306152Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:41.347766924Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:41.427083692Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:41.507040495Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:41.603799809Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:41.683201442Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:41.764695305Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:41.858672148Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:41.938908951Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:42.019151195Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:42.099198846Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:42.178778015Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:42.351129288Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:42.436882971Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:42.515080472Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:42.610627975Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:42.691277644Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:42.771119086Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:42.850893232Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:42.931096404Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:43.01306806Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:43.106574661Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:43.188410445Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:43.268434Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:43.348692627Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:43.427238834Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:43.508889369Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:43.605191178Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:43.683129319Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:43.763352746Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:43.858613624Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:43.938863164Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:44.019186495Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:44.099188866Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:44.180535625Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:44.258853542Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:44.338749641Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:44.418650219Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:44.499133935Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:44.579278482Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:44.658904468Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:44.741377534Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:44.819235482Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:44.902343974Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:44.979957506Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:45.058498688Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:45.138405027Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:45.219011015Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:45.299932877Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:45.378993197Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:45.458382542Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:45.538645201Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:45.6188997Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:45.699011031Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:45.779305595Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:45.860840546Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:45.938823327Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:46.018854562Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:46.098735844Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:46.179035048Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:46.258804266Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:46.355545948Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:46.435258462Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:46.515284832Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:46.609774444Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:46.691091154Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:46.816414005Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:46.901577991Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:46.982626028Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:47.074960338Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:47.155017077Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:47.235036055Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:47.330331685Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:47.411489451Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:47.490878476Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:47.587447614Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:47.667437248Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:47.746400256Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:47.841537294Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:47.92269666Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:48.002764278Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:48.099032903Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:48.179875852Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:48.25878398Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:48.35405049Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:48.434874143Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:48.514979521Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:48.610168783Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:48.690078482Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:48.774147232Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:48.85105529Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:48.930541819Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:49.010628894Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:49.107285551Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:49.187490707Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:49.26711202Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:49.349179069Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:49.426840985Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:49.507072956Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:49.586721885Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:49.66656784Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:49.747403013Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:49.826695941Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:49.907840843Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:49.986361065Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:50.067670672Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:50.146262414Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:50.226184081Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:50.306280371Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:50.386695191Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:50.468651327Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:50.546763453Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:50.626225982Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:50.706236704Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:50.786241891Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:50.867526153Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:50.946227208Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:51.027029517Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:51.106201517Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:51.186173328Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:51.266197298Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:51.347104375Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:51.426288376Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:51.506575355Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:51.605599155Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:51.682380685Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:51.765698457Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:51.857734429Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:51.938993828Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:52.018075428Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:52.098533351Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:52.18153381Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:52.258716653Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:52.353505753Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:52.434183678Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:52.513993152Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:52.609463566Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:52.689994514Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:52.772968477Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:52.850145496Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:52.930491771Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:53.010281469Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:53.105627915Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:53.186031311Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:53.266196274Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:53.346950902Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:53.426631896Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:53.507192668Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:53.601838472Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:53.682296556Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:53.762546575Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:53.857809533Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:53.941286825Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:54.019074566Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:54.098644967Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:54.178625481Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:54.259916368Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:54.33835179Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:54.418594417Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:54.501210107Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:54.578616342Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:54.658468696Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:54.738209594Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:54.818394717Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:54.898096894Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:54.978350658Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:55.060021097Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:55.137825253Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:55.218976203Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:55.29840238Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:55.37830715Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:55.458506161Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:55.542597055Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:55.618610806Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:55.698459992Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:55.778370298Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:55.858451517Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:55.938763073Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:56.018432994Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:56.099278343Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:56.177741445Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:56.258219721Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:56.353737655Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:56.434556124Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:56.515129024Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:56.609647628Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:56.708303587Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:56.786284544Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:56.866717507Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:56.946334629Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:57.026049574Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:57.106524554Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:57.18617678Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:57.269892985Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:57.346629842Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:57.426033075Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:57.506370902Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:57.601703236Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:57.683932429Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:57.762239498Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:57.843896913Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:57.923504179Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:58.002972884Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:58.09764064Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:58.178243172Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:58.350634092Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:58.434342008Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:58.519000168Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:58.609681545Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:58.690310989Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:58.770386992Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:58.850433426Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:58.930085012Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:59.011029913Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:59.108931054Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:59.186472361Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:59.26669166Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:59.346908367Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:59.426522161Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:59.505865201Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:59.586190964Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:59.667875868Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:59.746656347Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:59.826343676Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:59.907584802Z", "value": 50.2},
{"timestamp": "2024-03-16T15:26:59.986241857Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:00.06793892Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:00.14632103Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:00.304017348Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:00.387281807Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:00.467710995Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:00.54714514Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:00.627193782Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:00.707442713Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:00.787336923Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:00.870150662Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:00.948905349Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:01.027416995Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:01.11061147Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:01.187038118Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:01.267431978Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:01.347572717Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:01.427413935Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:01.507283857Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:01.605067621Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:01.68360858Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:01.763903879Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:01.858686675Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:01.939676504Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:02.022457666Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:02.0994831Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:02.179198782Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:02.351439781Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:02.43502021Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:02.51516722Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:02.610748323Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:02.695466482Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:02.77152881Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:02.851244363Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:02.931443566Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:03.011242032Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:03.106695358Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:03.187408354Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:03.269536555Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:03.347336999Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:03.427161256Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:03.507227851Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:03.602756537Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:03.682834684Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:03.768589134Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:03.861238356Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:03.939067569Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:04.01941938Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:04.09987068Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:04.179086392Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:04.335946195Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:04.419852801Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:04.499347202Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:04.579534884Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:04.65921079Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:04.739461033Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:04.81904769Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:04.898551627Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:04.986616772Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:05.075316191Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:05.154879232Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:05.311948732Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:05.395079143Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:05.475242378Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:05.55516766Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:05.635524431Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:05.714820016Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:05.795046291Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:05.875168949Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:05.954567766Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:06.034923225Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:06.115621661Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:06.196516194Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:06.275215457Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:06.355834917Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:06.435179749Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:06.515666217Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:06.611271127Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:06.691217721Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:06.773142017Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:06.851234142Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:06.933682439Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:07.012870215Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:07.106979761Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:07.187066292Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:07.267033174Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:07.348330332Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:07.427096122Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:07.507213885Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:07.602529195Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:07.682974798Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:07.764303924Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:07.857870205Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:07.941482345Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:08.0188209Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:08.103242675Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:08.179234826Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:08.35126264Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:08.434376475Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:08.51687018Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:08.611926833Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:08.691837011Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:08.770633362Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:08.851601943Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:08.931601305Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:09.012486142Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:09.106137447Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:09.189818195Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:09.267670383Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:09.347792114Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:09.426999858Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:09.506838996Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:09.586444629Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:09.666836664Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:09.7487704Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:09.826958333Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:09.907801857Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:09.988493157Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:10.067099172Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:10.147242022Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:10.303671073Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:10.38694734Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:10.468022225Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:10.54694568Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:10.626891506Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:10.707306518Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:10.788161882Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:10.867095034Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:10.950112388Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:11.027316446Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:11.107183008Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:11.187463619Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:11.267011876Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:11.346649317Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:11.427332489Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:11.510166292Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:11.604115677Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:11.683579422Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:11.762493949Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:11.858369772Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:11.938264014Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:12.019420083Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:12.10097529Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:12.178862262Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:12.259254169Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:12.354738471Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:12.434334888Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:12.514852972Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:12.610570138Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:12.692647362Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:12.770402878Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:12.850873378Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:12.930852036Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:13.010752102Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:13.10656994Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:13.186768183Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:13.268529406Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:13.347450013Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:13.426740509Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:13.50683936Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:13.602269037Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:13.682720593Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:13.762743347Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:13.84298335Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:13.922880728Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:14.002427545Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:14.098148071Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:14.178522602Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:14.259497391Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:14.339767058Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:14.418804433Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:14.498709811Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:14.5783813Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:14.658603319Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:14.738183448Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:14.818795772Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:14.898950814Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:14.97875344Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:15.058673666Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:15.138674212Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:15.21871143Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:15.298894473Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:15.378665898Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:15.463341241Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:15.538927759Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:15.618426288Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:15.698969875Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:15.77838322Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:15.860882877Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:15.939787324Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:16.020963745Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:16.098812509Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:16.178607295Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:16.258691073Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:16.354042639Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:16.435546517Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:16.514830773Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:16.613311339Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:16.691807209Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:16.770633384Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:16.850593066Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:16.93076334Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:17.010291117Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:17.106630781Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:17.188785157Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:17.266942658Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:17.346915652Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:17.426752934Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:17.506650088Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:17.602334998Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:17.683097786Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:17.770820626Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:17.858530666Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:17.943619098Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:18.01874363Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:18.098805233Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:18.179329716Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:18.258949301Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:18.354320867Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:18.43413674Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:18.514853352Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:18.609666452Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:18.690990458Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:18.769878137Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:18.85048774Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:18.938562325Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:19.02715944Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:19.106650736Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:19.186644178Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:19.267925208Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:19.346522966Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:19.426632728Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:19.510480293Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:19.586657756Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:19.66653187Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:19.752622449Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:19.827700997Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:19.906183971Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:19.986659494Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:20.06871611Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:20.147527117Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:20.226262123Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:20.307176272Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:20.388624086Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:20.466924499Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:20.546307667Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:20.627396536Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:20.706133495Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:20.785885656Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:20.867847264Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:20.946752478Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:21.026227999Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:21.10653565Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:21.18929006Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:21.266628422Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:21.346679208Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:21.42865112Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:21.506922477Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:21.602605115Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:21.68383088Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:21.771363384Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:21.857733196Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:21.937770286Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:22.018919443Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:22.098476308Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:22.178666454Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:22.260127964Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:22.35580001Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:22.434635913Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:22.515838574Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:22.609759608Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:22.6907527Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:22.770922623Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:22.850456576Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:22.931705893Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:23.010764516Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:23.105843633Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:23.186074611Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:23.266826807Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:23.347111002Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:23.428399904Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:23.506909917Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:23.602052906Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:23.682684654Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:23.762474127Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:23.857841629Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:23.93833568Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:24.019424549Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:24.098352356Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:24.178711815Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:24.259225226Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:24.33857441Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:24.418481388Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:24.498436558Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:24.578841169Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:24.658522802Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:24.73810133Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:24.819037303Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:24.898821272Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:24.978627194Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:25.058343003Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:25.140705507Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:25.218397471Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:25.297638142Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:25.378102818Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:25.458308292Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:25.538374918Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:25.618775401Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:25.699862606Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:25.777782634Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:25.858429422Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:25.938301039Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:26.018254513Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:26.098846741Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:26.178441301Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:26.25850796Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:26.353620836Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:26.434166471Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:26.515033996Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:26.609467222Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:26.690269691Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:26.770622077Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:26.853234535Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:26.930737281Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:27.016455028Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:27.105857584Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:27.18669218Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:27.26655935Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:27.346482391Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:27.426464153Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:27.505751033Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:27.601357991Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:27.685361268Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:27.766922042Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:27.857422106Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:27.937880029Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:28.022179563Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:28.098401634Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:28.178189987Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:28.258242373Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:28.353551666Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:28.434936248Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:28.513591094Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:28.610781448Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:28.690152201Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:28.769991754Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:28.850203948Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:28.937050146Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:29.025393211Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:29.106139519Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:29.187933638Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:29.266228227Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:29.346192708Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:29.426432391Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:29.506314248Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:29.58544564Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:29.665765675Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:29.752920769Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:29.843567296Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:29.922541631Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:30.002546721Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:30.08236573Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:30.162203428Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:30.242608039Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:30.322336904Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:30.402147305Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:30.482175371Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:30.562112685Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:30.642558352Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:30.721734127Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:30.802168882Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:30.884754587Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:30.961813205Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:31.042292152Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:31.122055257Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:31.202610012Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:31.28185462Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:31.362042206Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:31.442278561Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:31.52208061Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:31.602177316Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:31.682224934Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:31.763193866Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:31.857069683Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:31.94018963Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:32.033768102Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:32.114046985Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:32.193821898Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:32.27400814Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:32.354244206Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:32.433819119Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:32.517300155Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:32.61006912Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:32.690243587Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:32.770587877Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:32.849633412Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:32.929406918Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:33.009863753Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:33.106694874Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:33.186147898Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:33.265839451Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:33.346584319Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:33.428446246Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:33.50715242Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:33.601506798Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:33.684232824Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:33.762463412Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:33.858501539Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:33.93743229Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:34.017250467Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:34.097684166Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:34.177672872Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:34.258583596Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:34.338179725Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:34.417494061Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:34.498158256Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:34.578077778Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:34.657845875Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:34.738394966Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:34.81866908Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:34.898173465Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:34.977590681Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:35.057739355Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:35.137844925Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:35.218352992Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:35.298333858Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:35.379435527Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:35.457841796Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:35.538044646Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:35.617843591Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:35.702677879Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:35.77896859Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:35.858695759Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:35.939300754Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:36.017808528Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:36.097061359Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:36.178705686Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:36.258290614Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:36.353178754Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:36.434083238Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:36.515472236Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:36.609395221Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:36.689593239Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:36.769791801Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:36.850338812Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:36.929835741Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:37.010601152Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:37.107366929Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:37.185416558Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:37.265492047Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:37.346148467Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:37.425791668Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:37.505877046Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:37.601585443Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:37.682579336Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:37.761312646Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:37.85709778Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:37.937871Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:38.017737721Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:38.098438269Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:38.178016061Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:38.25747091Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:38.353171052Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:38.435042642Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:38.514238386Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:38.60936195Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:38.69015229Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:38.769784579Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:38.853553519Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:38.931079658Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:39.009974952Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:39.105497142Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:39.185737016Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:39.265826234Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:39.346734142Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:39.428996646Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:39.505986399Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:39.585785856Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:39.665678497Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:39.747520552Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:39.825802277Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:39.905789415Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:39.990366549Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:40.06588913Z", "value": 50.2},
{"timestamp": "2024-03-16T15:27:40.145443787Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:40.225672749Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:40.305596494Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:40.385350447Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:40.465091056Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:40.54950291Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:40.626129462Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:40.705668598Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:40.785888537Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:40.866313084Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:40.9459999Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:41.025731741Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:41.105968415Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:41.185625504Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:41.265784994Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:41.34603018Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:41.425573221Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:41.505351206Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:41.602960793Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:41.682020472Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:41.761886777Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:41.857071237Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:41.937578728Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:42.017822699Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:42.098060525Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:42.178697872Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:42.257648623Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:42.353465245Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:42.486594965Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:42.57787231Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:42.657525846Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:42.737425688Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:42.835888717Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:42.913802025Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:42.993562154Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:43.089087703Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:43.169438682Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:43.249439611Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:43.345005737Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:43.43034441Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:43.505991887Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:43.600662394Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:43.68160899Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:43.761777472Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:43.856876332Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:43.93771912Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:44.018675124Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:44.097714227Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:44.17764466Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:44.257392085Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:44.337059414Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:44.417655993Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:44.497624571Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:44.577824605Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:44.65766115Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:44.737070654Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:44.816963487Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:44.897830819Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:44.979167048Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:45.057552197Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:45.140931152Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:45.217769897Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:45.297491498Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:45.377628299Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:45.457467597Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:45.537598734Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:45.617580624Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:45.70079337Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:45.777523923Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:45.857535796Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:45.937672694Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:46.017553399Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:46.09781273Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:46.177568058Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:46.261265286Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:46.353125193Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:46.433545996Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:46.513441293Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:46.609276155Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:46.689557982Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:46.769416991Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:46.852695209Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:46.930854182Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:47.009560196Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:47.105111153Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:47.185494324Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:47.265541845Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:47.345883096Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:47.428209888Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:47.505750074Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:47.600943398Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:47.681136489Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:47.761618059Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:47.844247476Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:47.922085712Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:48.003993143Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:48.097071229Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:48.177550016Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:48.257417697Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:48.352946894Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:48.433488625Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:48.513591059Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:48.610133667Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:48.689596355Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:48.769486116Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:48.849457829Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:48.929460615Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:49.008788326Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:49.104948437Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:49.188060736Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:49.26552921Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:49.345523419Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:49.425522781Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:49.505395998Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:49.585431871Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:49.665335137Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:49.748151818Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:49.825608516Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:49.905452325Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:49.998295979Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:50.088624873Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:50.176482657Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:50.257143396Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:50.337796712Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:50.416999143Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:50.497502602Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:50.577233386Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:50.657035307Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:50.737091853Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:50.81786616Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:50.897143696Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:50.977085361Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:51.056808178Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:51.136900115Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:51.216974389Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:51.297084599Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:51.378518044Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:51.456972441Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:51.537109019Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:51.616775259Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:51.697046942Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:51.777196255Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:51.856909856Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:51.939052839Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:52.0171793Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:52.097180037Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:52.176939782Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:52.257624201Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:52.352590101Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:52.433052279Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:52.521764561Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:52.608269413Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:52.689126601Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:52.768847273Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:52.84920014Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:52.928829068Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:53.010502706Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:53.105846527Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:53.185033214Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:53.265093727Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:53.345807395Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:53.424804833Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:53.505379012Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:53.601719892Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:53.684044252Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:53.761359222Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:53.856990819Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:53.937157381Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:54.01699351Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:54.097381416Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:54.177341161Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:54.26076146Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:54.337444108Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:54.41679406Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:54.496775277Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:54.577303312Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:54.663912388Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:54.752235421Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:54.835504775Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:54.913323299Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:54.993536485Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:55.073246821Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:55.153312711Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:55.233213256Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:55.313337001Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:55.394995759Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:55.473083147Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:55.553300941Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:55.633364559Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:55.713265552Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:55.793584466Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:55.873411187Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:55.956504893Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:56.033661974Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:56.113185334Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:56.193094903Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:56.272995416Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:56.353005402Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:56.433048187Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:56.514280448Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:56.609415372Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:56.689096524Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:56.76925547Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:56.849667441Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:56.929004944Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:57.009009297Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:57.107851688Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:57.185254146Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:57.265366723Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:57.345433509Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:57.425439462Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:57.505217511Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:57.602260536Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:57.687641481Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:57.776587619Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:57.85657338Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:57.937212808Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:58.017086121Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:58.097494731Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:58.17741934Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:58.257517838Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:58.352187256Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:58.432932668Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:58.512939357Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:58.608379434Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:58.68872862Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:58.768660813Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:58.851586103Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:58.929163889Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:59.008676849Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:59.104741695Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:59.185128898Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:59.26888763Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:59.345127396Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:59.427165419Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:59.505384168Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:59.585014408Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:59.664987785Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:59.744647977Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:59.825105068Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:59.905752815Z", "value": 50.6},
{"timestamp": "2024-03-16T15:27:59.984976654Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:00.065088016Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:00.145087953Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:00.226863575Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:00.304850963Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:00.385560022Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:00.466269177Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:00.545141143Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:00.624978392Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:00.70588678Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:00.785195739Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:00.864613691Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:00.945148958Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:01.026815043Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:01.105012224Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:01.184913121Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:01.264920546Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:01.3451897Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:01.424794052Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:01.505030406Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:01.603304283Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:01.681196374Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:01.760974102Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:01.856395459Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:01.936338596Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:02.019790607Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:02.097350665Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:02.180078802Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:02.349157102Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:02.432941594Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:02.512830587Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:02.608712457Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:02.689111755Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:02.768939788Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:02.851098707Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:02.928994703Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:03.009595346Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:03.104564669Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:03.184496798Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:03.342127194Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:03.424665922Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:03.506202984Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:03.600646673Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:03.680827443Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:03.761043733Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:03.856261217Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:03.936871364Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:04.020045582Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:04.098022441Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:04.176920296Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:04.333771137Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:04.41664689Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:04.496393195Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:04.57770968Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:04.656958127Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:04.737879699Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:04.821066461Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:04.897030898Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:04.977282164Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:05.057072373Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:05.136288372Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:05.216320149Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:05.297851003Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:05.376782137Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:05.457216059Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:05.536966876Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:05.616839004Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:05.697290655Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:05.776962143Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:05.859173734Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:05.93708093Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:06.017813669Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:06.096895652Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:06.176340611Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:06.349012233Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:06.432465268Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:06.513842873Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:06.608732676Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:06.688751365Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:06.768706726Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:06.848976136Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:06.929265354Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:07.009323243Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:07.105526458Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:07.184898457Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:07.342155124Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:07.424502556Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:07.505301055Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:07.600663339Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:07.681158286Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:07.761113711Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:07.856129178Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:07.936650461Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:08.022365774Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:08.097066016Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:08.176792833Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:08.348983237Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:08.437337022Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:08.512964275Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:08.608220735Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:08.688678113Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:08.769273124Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:08.848824068Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:08.928588612Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:09.009123527Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:09.104346483Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:09.184759893Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:09.341667374Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:09.424419351Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:09.504088567Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:09.587037921Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:09.664812028Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:09.744663708Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:09.824644189Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:09.904477182Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:09.984763776Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:10.065389059Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:10.146535783Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:10.224691747Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:10.30461386Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:10.384670341Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:10.464785478Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:10.544377126Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:10.624942889Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:10.70901263Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:10.785316972Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:10.865401998Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:10.944494796Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:11.024350253Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:11.104587438Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:11.184505487Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:11.342094923Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:11.424305202Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:11.50466626Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:11.599843744Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:11.680897796Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:11.760973861Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:11.856275985Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:11.938151671Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:12.017535927Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:12.096964406Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:12.176918551Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:12.348830459Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:12.432380646Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:12.512991816Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:12.609706777Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:12.687995573Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:12.768434903Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:12.848561752Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:12.928509689Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:13.008578331Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:13.104018887Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:13.185777869Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:13.264840491Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:13.345149965Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:13.424531629Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:13.504598638Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:13.600389147Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:13.680713373Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:13.760246877Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:13.856320683Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:13.936946254Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:14.016781358Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:14.096812528Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:14.176681552Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:14.333267945Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:14.418636025Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:14.496237651Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:14.576380372Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:14.656832695Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:14.736408438Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:14.815941078Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:14.895922967Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:14.978591296Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:15.056788124Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:15.136361435Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:15.216613021Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:15.29648883Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:15.378560708Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:15.456641056Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:15.540205547Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:15.616810498Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:15.696405794Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:15.776668388Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:15.85625354Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:15.935975396Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:16.016475718Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:16.098531149Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:16.176453608Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:16.34859646Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:16.432127127Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:16.512551162Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:16.607690533Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:16.693793431Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:16.769993677Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:16.84846545Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:16.928510315Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:17.008235723Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:17.103879992Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:17.184376827Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:17.341641397Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:17.426868933Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:17.504482655Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:17.600180236Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:17.680319725Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:17.759931373Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:17.855840155Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:17.936155325Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:18.021341548Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:18.096687968Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:18.176643073Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:18.348616292Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:18.432138127Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:18.512498033Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:18.608062142Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:18.689126178Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:18.76830544Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:18.848309249Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:18.927785633Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:19.009004261Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:19.103468143Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:19.183904497Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:19.341356012Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:19.42810592Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:19.504639543Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:19.584337495Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:19.664274872Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:19.74417868Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:19.828633574Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:19.904381723Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:19.984328923Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:20.064300572Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:20.144166909Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:20.224494111Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:20.304499391Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:20.387109032Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:20.464466689Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:20.544302914Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:20.62426605Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:20.703905602Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:20.78420874Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:20.864273733Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:20.945359337Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:21.027749169Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:21.104367624Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:21.184329129Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:21.341145218Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:21.424456812Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:21.504262924Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:21.600086938Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:21.680170651Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:21.760652317Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:21.855635496Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:21.936195178Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:22.017862672Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:22.111444663Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:22.193177981Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:22.272225243Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:22.352042203Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:22.431721051Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:22.512199262Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:22.608330476Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:22.688272076Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:22.772235992Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:22.848517391Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:22.928292847Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:23.008728945Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:23.103406491Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:23.184306687Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:23.341367704Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:23.425772293Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:23.504101378Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:23.600037135Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:23.680006544Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:23.760020529Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:23.855507677Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:23.936115872Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:24.017094275Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:24.096425282Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:24.176274467Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:24.333102747Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:24.415872612Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:24.496190342Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:24.575859558Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:24.65923176Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:24.735982216Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:24.815897128Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:24.895606568Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:24.976022442Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:25.056199628Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:25.135381194Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:25.216009805Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:25.296242222Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:25.376164431Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:25.456102831Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:25.536434385Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:25.615480239Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:25.696094898Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:25.779944542Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:25.85690303Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:25.936109204Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:26.016189845Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:26.095981526Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:26.17592767Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:26.348286843Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:26.433768907Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:26.513289034Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:26.607350931Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:26.687767125Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:26.767920086Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:26.847577878Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:26.928050264Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:27.009411356Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:27.103494597Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:27.183667366Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:27.341207777Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:27.423947145Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:27.504105706Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:27.599945784Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:27.683207618Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:27.761426301Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:27.85684705Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:27.936142504Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:28.016045225Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:28.096255338Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:28.17609121Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:28.348451023Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:28.431720697Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:28.512224219Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:28.607373862Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:28.688451466Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:28.768132522Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:28.852452215Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:28.927818891Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:29.007517994Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:29.103199895Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:29.183660953Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:29.340760979Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:29.423604699Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:29.506866629Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:29.584170207Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:29.664023359Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:29.743770847Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:29.823860736Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:29.90432269Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:29.983685633Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:30.065746023Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:30.144066883Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:30.224124484Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:30.306059115Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:30.384390375Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:30.464264903Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:30.544230824Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:30.627272721Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:30.704734346Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:30.78421089Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:30.863836905Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:30.944109291Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:31.028031927Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:31.119885497Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:31.201138269Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:31.280177083Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:31.35971817Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:31.439884764Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:31.51980118Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:31.600144894Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:31.679836766Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:31.762648422Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:31.855615883Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:31.936092205Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:32.016401199Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:32.095622029Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:32.176062031Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:32.348007058Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:32.435215975Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:32.513661284Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:32.607501579Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:32.687707436Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:32.767952718Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:32.847879118Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:32.927990735Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:33.009243124Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:33.103238684Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:33.18382259Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:33.355961569Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:33.439676716Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:33.51983243Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:33.599815822Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:33.6843927Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:33.760608754Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:33.855615133Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:33.951340201Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:34.031888204Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:34.11175694Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:34.191695532Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:34.273704531Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:34.352093807Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:34.431851663Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:34.511844784Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:34.592006353Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:34.672247026Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:34.752154514Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:34.83453465Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:34.911606642Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:34.991384178Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:35.071301363Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:35.151753237Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:35.308522573Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:35.391502102Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:35.473211835Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:35.551865464Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:35.631523832Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:35.71137916Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:35.79177785Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:35.871819611Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:35.95148889Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:36.034332707Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:36.112810655Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:36.193288097Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:36.27182995Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:36.35161635Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:36.431461822Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:36.511596735Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:36.609394482Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:36.687819086Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:36.767609902Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:36.847660751Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:36.927778032Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:37.007711376Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:37.104796641Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:37.183717438Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:37.340950936Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:37.423597152Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:37.503681953Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:37.599072429Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:37.679536526Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:37.761575157Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:37.855105883Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:37.935474237Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:38.016159264Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:38.095781759Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:38.176079297Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:38.332467064Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:38.419764077Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:38.498088361Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:38.590833517Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:38.672077137Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:38.752227666Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:38.847535806Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:38.92756067Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:39.00946874Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:39.103167211Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:39.183511725Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:39.340425733Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:39.423133326Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:39.503377071Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:39.585600086Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:39.676634357Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:39.75964419Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:39.839818719Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:39.919757728Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:39.99954Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:40.079158783Z", "value": 50.6},
{"timestamp": "2024-03-16T15:28:40.159434241Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:40.316400633Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:40.39920269Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:40.479428995Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:40.559587876Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:40.639453988Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:40.718829987Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:40.799403109Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:40.881394187Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:40.959572647Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:41.096195846Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:41.182817561Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:41.340725941Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:41.423492413Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:41.504009535Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:41.601623921Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:41.679652012Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:41.759416012Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:41.854881048Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:41.935543898Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:42.015592571Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:42.09584838Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:42.179001989Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:42.347735967Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:42.431410218Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:42.511538443Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:42.606978007Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:42.687654809Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:42.767495193Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:42.847150745Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:42.927679771Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:43.007393786Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:43.10331364Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:43.18452302Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:43.263445961Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:43.35913295Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:43.445205223Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:43.534910179Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:43.618031532Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:43.695651526Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:43.775328326Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:43.855807656Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:43.935815016Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:44.019480467Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:44.110923059Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:44.191497206Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:44.271469878Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:44.351362966Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:44.433391228Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:44.511593112Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:44.594365216Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:44.67181593Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:44.751128216Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:44.831430553Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:44.911127065Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:44.991810556Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:45.075725031Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:45.164820545Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:45.324145216Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:45.407151433Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:45.487385418Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:45.567483659Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:45.647346827Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:45.728101838Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:45.810489909Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:45.887793614Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:45.967271885Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:46.047796335Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:46.126883373Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:46.207491727Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:46.288308466Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:46.367642352Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:46.447403568Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:46.527384048Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:46.607346385Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:46.687530386Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:46.767146705Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:46.850965628Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:46.927430899Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:47.007219347Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:47.103053728Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:47.183218496Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:47.278593708Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:47.359243598Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:47.439684464Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:47.519351728Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:47.59942456Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:47.679373873Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:47.758588431Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:47.854012475Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:47.935078142Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:48.017297349Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:48.110874347Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:48.191488749Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:48.270876172Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:48.351417614Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:48.431664399Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:48.51122795Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:48.609308802Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:48.687648701Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:48.767211357Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:48.847324701Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:48.927065181Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:49.007067133Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:49.102791722Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:49.185006065Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:49.263251212Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:49.342760107Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:49.423184365Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:49.503290957Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:49.583258382Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:49.665468692Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:49.747834491Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:49.823461712Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:49.903687377Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:49.982835407Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:50.063637169Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:50.143668626Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:50.223526802Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:50.303685011Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:50.382815185Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:50.462568816Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:50.542751569Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:50.622657489Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:50.704094326Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:50.783085811Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:50.868675748Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:50.942876308Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:51.022764916Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:51.102871796Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:51.182858293Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:51.34025051Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:51.423026326Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:51.508375462Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:51.5991257Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:51.679132773Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:51.759147333Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:51.854474385Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:51.934778898Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:52.01474021Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:52.098333757Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:52.174790899Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:52.347251031Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:52.430261535Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:52.51041792Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:52.606163469Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:52.687067792Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:52.770261113Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:52.846733168Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:52.926528783Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:53.006788304Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:53.102226012Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:53.183476512Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:53.3402054Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:53.427123435Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:53.503356513Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:53.59781489Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:53.67839966Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:53.759014286Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:53.854743195Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:53.935403741Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:54.018130469Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:54.11058836Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:54.191055786Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:54.27090481Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:54.351346251Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:54.431049835Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:54.510898315Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:54.591556877Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:54.670494826Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:54.750509387Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:54.831141389Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:54.910952396Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:54.990992685Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:55.070840365Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:55.151215054Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:55.307764005Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:55.390869902Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:55.47075755Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:55.550903663Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:55.631495025Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:55.711195664Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:55.790345166Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:55.871507474Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:55.951060145Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:56.031145074Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:56.112012564Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:56.191318867Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:56.274923165Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:56.351296115Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:56.431797237Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:56.511000851Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:56.607846531Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:56.687169953Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:56.766996673Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:56.853250643Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:56.942622445Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:57.022677038Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:57.102694446Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:57.183406256Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:57.340113608Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:57.422661007Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:57.505521687Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:57.599377215Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:57.678800221Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:57.761169252Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:57.854029096Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:57.934287529Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:58.014746347Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:58.097789812Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:58.175306669Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:58.347079151Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:58.430593401Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:58.510741114Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:58.606136869Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:58.686907271Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:58.768015275Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:58.84695092Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:58.926630184Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:59.006349671Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:59.10228722Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:59.182826518Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:59.33971259Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:59.426594369Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:59.503090072Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:59.582501878Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:59.662434486Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:59.742394326Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:59.822346166Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:59.906888675Z", "value": 50.4},
{"timestamp": "2024-03-16T15:28:59.983634043Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:00.062893273Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:00.142883545Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:00.314965403Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:00.398426373Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:00.478801799Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:00.558718599Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:00.641722223Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:00.719052808Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:00.798981096Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:00.878321478Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:00.958639656Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:01.038825832Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:01.118184199Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:01.200011212Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:01.27916609Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:01.358799369Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:01.438594313Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:01.519095083Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:01.598834378Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:01.678899146Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:01.763238263Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:01.854640471Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:01.934697655Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:02.014955384Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:02.095270521Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:02.174286327Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:02.255155162Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:02.354172207Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:02.430780614Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:02.510768678Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:02.606129265Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:02.686601843Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:02.76705394Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:02.846790996Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:02.929472507Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:03.009429788Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:03.102415328Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:03.182242528Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:03.354765443Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:03.43848955Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:03.518688495Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:03.602695706Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:03.678805583Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:03.758551343Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:03.853990874Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:03.934604124Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:04.0145671Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:04.094641181Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:04.175278463Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:04.331378612Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:04.414264732Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:04.49412326Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:04.574487293Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:04.654367549Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:04.734898367Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:04.815763618Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:04.894810399Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:04.974847967Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:05.054970976Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:05.134828256Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:05.214455391Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:05.29627866Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:05.378365866Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:05.454366271Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:05.534894433Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:05.614895041Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:05.696170405Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:05.774713345Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:05.855780228Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:05.935174914Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:06.016563238Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:06.095133091Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:06.17432704Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:06.254489313Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:06.349778508Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:06.432959669Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:06.510283918Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:06.606049754Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:06.686241883Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:06.766545628Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:06.846744412Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:06.926694556Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:07.00998487Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:07.102519369Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:07.182630378Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:07.354704172Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:07.438268662Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:07.518730359Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:07.598225558Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:07.682492354Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:07.758225974Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:07.853733506Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:07.93446282Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:08.01435162Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:08.094408868Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:08.1745313Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:08.346860007Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:08.430293553Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:08.510860883Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:08.606187358Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:08.685763549Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:08.766511071Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:08.846794368Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:08.934583798Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:09.023230158Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:09.101796362Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:09.181850538Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:09.339343844Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:09.422046539Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:09.502601677Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:09.584540467Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:09.662558477Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:09.741780107Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:09.822383309Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:09.902375757Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:09.982337453Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:10.06489042Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:10.143422576Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:10.222196557Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:10.302003692Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:10.382278925Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:10.462258285Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:10.542742863Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:10.622542158Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:10.705501943Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:10.782914863Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:10.861781068Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:10.942842319Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:11.022581967Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:11.102133838Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:11.181792781Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:11.354458736Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:11.437889466Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:11.518929117Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:11.599265982Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:11.678428636Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:11.758558364Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:11.85356167Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:11.93495169Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:12.014561865Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:12.094437705Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:12.17495281Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:12.346690987Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:12.429864692Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:12.510245493Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:12.607440934Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:12.686367747Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:12.766322147Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:12.846349315Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:12.92616701Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:13.006306339Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:13.102102319Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:13.186262363Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:13.262831569Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:13.357495162Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:13.438304061Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:13.518219868Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:13.678300349Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:13.758702814Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:13.59885395Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:13.853667208Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:13.93429809Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:14.014188841Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:14.094190441Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:14.174231946Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:14.256181103Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:14.33591083Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:14.414890123Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:14.494411146Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:14.57444881Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:14.653613512Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:14.733658248Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:14.814499435Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:14.893553256Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:14.973649352Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:15.053555016Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:15.134721451Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:15.213552968Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:15.294246474Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:15.378095925Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:15.454093546Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:15.534529899Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:15.614464203Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:15.694821932Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:15.774415818Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:15.854545867Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:15.935601486Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:16.014756747Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:16.093568904Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:16.175761006Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:16.253864905Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:16.350228471Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:16.430718648Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:16.51149449Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:16.607328743Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:16.686460356Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:16.766310276Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:16.846532676Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:16.927144678Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:17.006135043Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:17.105534106Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:17.182451121Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:17.261690479Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:17.34298549Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:17.422171408Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:17.502643345Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:17.598176189Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:17.679440608Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:17.757768348Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:17.853224487Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:17.934237098Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:18.014214826Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:18.094039849Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:18.189443828Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:18.272195196Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:18.349509908Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:18.430237366Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:18.510031222Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:18.605375073Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:18.686436036Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:18.766143395Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:18.847199046Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:18.926408323Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:19.005877826Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:19.10163819Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:19.182211632Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:19.262831633Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:19.342165231Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:19.424143125Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:19.50231784Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:19.582162575Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:19.662081711Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:19.741863438Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:19.822100527Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:19.901843662Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:19.984508277Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:20.062369071Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:20.141883182Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:20.221878638Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:20.302234319Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:20.382124271Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:20.462480143Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:20.546091161Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:20.625243095Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:20.701624301Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:20.781826349Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:20.862901424Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:20.942235086Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:21.022184878Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:21.104674901Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:21.18209675Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:21.262424399Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:21.342606383Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:21.42233755Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:21.50224283Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:21.596769494Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:21.679307293Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:21.758353595Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:21.854172263Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:21.934136135Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:22.014623112Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:22.109656978Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:22.189746482Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:22.273851518Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:22.350454452Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:22.429810962Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:22.509866002Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:22.604942364Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:22.68574339Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:22.766506464Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:22.848817959Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:22.926164095Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:23.005689118Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:23.101703083Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:23.182206956Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:23.262084363Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:23.35739135Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:23.438362489Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:23.517877847Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:23.5981646Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:23.677581046Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:23.757875543Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:23.853281602Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:23.934466181Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:24.013796803Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:24.108953677Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:24.189706831Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:24.269515855Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:24.350192977Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:24.429718511Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:24.511013715Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:24.590032816Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:24.670759634Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:24.749510222Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:24.829616782Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:24.909719694Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:24.99029512Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:25.070467152Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:25.150072783Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:25.229286317Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:25.310189167Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:25.389756334Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:25.46981083Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:25.549672685Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:25.635086428Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:25.709779917Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:25.789668493Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:25.869092459Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:25.949884621Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:26.029837517Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:26.109423755Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:26.190582734Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:26.269597132Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:26.349546987Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:26.429704428Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:26.509700651Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:26.605764344Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:26.686121081Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:26.770162532Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:26.846184601Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:26.925812408Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:27.005650775Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:27.10119309Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:27.181669604Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:27.261632131Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:27.343262664Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:27.4232858Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:27.502893574Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:27.597367599Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:27.677604463Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:27.757973168Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:27.853331547Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:27.936238883Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:28.013882396Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:28.110245738Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:28.189699848Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:28.270135081Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:28.350254121Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:28.429679239Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:28.513055441Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:28.605358707Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:28.685421779Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:28.765624627Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:28.846016212Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:28.925494994Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:29.005669107Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:29.103014915Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:29.181779231Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:29.262335969Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:29.341591454Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:29.422221728Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:29.502966402Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:29.582045407Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:29.666448843Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:29.741665406Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:29.821240732Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:29.902649664Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:29.981634429Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:30.06205379Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:30.141502332Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:30.224048579Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:30.301241403Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:30.381480091Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:30.461707996Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:30.543478081Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:30.621790716Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:30.702334685Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:30.782661214Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:30.861679323Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:30.941712699Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:31.022371516Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:31.101087832Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:31.181498105Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:31.261063672Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:31.344514113Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:31.421774457Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:31.501536185Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:31.59724154Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:31.678943785Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:31.75797639Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:31.852915567Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:31.935954904Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:32.013622001Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:32.108495834Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:32.189467389Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:32.269451388Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:32.349151547Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:32.429659837Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:32.510086077Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:32.605062727Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:32.685474216Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:32.765679112Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:32.847408621Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:32.925239335Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:33.006404426Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:33.101250387Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:33.181472115Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:33.26182578Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:33.357207423Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:33.437212287Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:33.517582399Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:33.599239844Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:33.677690495Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:33.757381918Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:33.853245354Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:33.933846635Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:34.013490986Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:34.1100726Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:34.19070137Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:34.269112757Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:34.349510262Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:34.477460764Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:34.558397918Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:34.637555067Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:34.717324219Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:34.798738654Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:34.877079385Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:34.957842747Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:35.03742889Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:35.116910008Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:35.197274873Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:35.277622009Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:35.358870077Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:35.437564697Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:35.51744972Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:35.597248727Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:35.677534328Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:35.757602936Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:35.838493466Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:35.919399132Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:35.997588471Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:36.077627351Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:36.157799415Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:36.237329589Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:36.333425218Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:36.413313697Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:36.494857573Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:36.588928908Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:36.668877228Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:36.749385837Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:36.844672887Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:36.925335961Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:37.005297816Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:37.106605716Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:37.181712678Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:37.261567365Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:37.357653874Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:37.43785477Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:37.517591185Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:37.597459568Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:37.678387346Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:37.75686667Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:37.852897626Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:37.93277785Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:38.013399899Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:38.110318154Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:38.189564616Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:38.271202732Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:38.349676359Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:38.429310822Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:38.509240133Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:38.60470488Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:38.686577781Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:38.765325361Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:38.84561285Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:38.925151952Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:39.005310352Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:39.101114812Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:39.181331837Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:39.261280668Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:39.34122886Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:39.422715071Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:39.501574428Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:39.581204986Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:39.661329274Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:39.740957849Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:39.821102969Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:39.901075481Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:39.982966526Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:40.061460857Z", "value": 50.4},
{"timestamp": "2024-03-16T15:29:40.140600918Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:40.221439768Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:40.301144183Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:40.381292983Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:40.461190486Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:40.543032507Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:40.621357238Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:40.701226165Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:40.780630163Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:40.861323637Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:40.941129044Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:41.020816275Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:41.102267543Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:41.181615444Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:41.261326035Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:41.356600893Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:41.437285503Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:41.517084286Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:41.59864349Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:41.67884525Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:41.757303486Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:41.852493704Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:41.933047497Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:42.013405001Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:42.10951551Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:42.190552281Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:42.269227829Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:42.349159316Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:42.429154196Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:42.509061683Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:42.604983807Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:42.685554688Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:42.765407455Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:42.845487551Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:42.931303055Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:43.005672671Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:43.100275143Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:43.180769288Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:43.261133801Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:43.358886426Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:43.437249877Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:43.517178005Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:43.597287956Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:43.677180212Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:43.757391956Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:43.852517214Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:43.934773444Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:44.013330655Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:44.108446057Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:44.188386601Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:44.268961642Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:44.349065834Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:44.42945953Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:44.509717483Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:44.589458057Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:44.669319593Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:44.748561094Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:44.829648329Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:44.909879753Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:44.989179655Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:45.071488909Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:45.149211302Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:45.229450534Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:45.308781348Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:45.388918436Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:45.468965475Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:45.549023555Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:45.63084916Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:45.709045666Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:45.789074274Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:45.869055681Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:45.948531296Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:46.028889024Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:46.109239041Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:46.190291267Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:46.269461568Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:46.348607645Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:46.428849982Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:46.508983422Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:46.604826985Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:46.684900265Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:46.767129103Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:46.845104169Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:46.925100136Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:47.005207272Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:47.100497299Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:47.180821139Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:47.260868787Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:47.359024005Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:47.436367101Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:47.516770302Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:47.597687168Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:47.676945789Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:47.756462715Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:47.852282535Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:47.934165516Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:48.013121065Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:48.108677748Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:48.188842452Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:48.268807923Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:48.348875603Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:48.428541457Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:48.512828765Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:48.604412733Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:48.684612253Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:48.764951101Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:48.844884157Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:48.928315846Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:49.005360445Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:49.103323631Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:49.181189416Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:49.261006279Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:49.342690123Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:49.421078566Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:49.501771368Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:49.580399812Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:49.662156936Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:49.740903748Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:49.820868131Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:49.900955427Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:49.98082733Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:50.060740065Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:50.141200226Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:50.223527016Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:50.30066016Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:50.380423327Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:50.460544446Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:50.540406622Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:50.620481373Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:50.702697155Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:50.781779072Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:50.860477756Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:50.940658748Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:51.020329626Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:51.100625691Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:51.180688378Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:51.261616636Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:51.355930884Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:51.437093766Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:51.516660389Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:51.59646186Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:51.676249091Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:51.75988158Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:51.854587253Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:51.934348436Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:52.012607694Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:52.107909048Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:52.188318393Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:52.268289144Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:52.348415128Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:52.429518203Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:52.508797208Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:52.603860226Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:52.684129794Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:52.76422253Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:52.845476997Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:52.924605218Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:53.00566922Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:53.101445712Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:53.180431148Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:53.26040158Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:53.340810188Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:53.420195818Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:53.501377357Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:53.597583769Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:53.676693302Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:53.756486805Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:53.85204176Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:53.932071232Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:54.012953762Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:54.10830766Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:54.189962416Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:54.26941675Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:54.348583787Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:54.428575274Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:54.508871979Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:54.588935434Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:54.6695915Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:54.752225202Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:54.828707432Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:54.908160038Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:54.988691751Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:55.068619142Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:55.148651718Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:55.229661928Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:55.311921805Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:55.388812484Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:55.468543811Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:55.548609314Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:55.62855805Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:55.708699618Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:55.788789569Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:55.869782691Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:55.948527839Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:56.028577503Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:56.108699999Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:56.188585726Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:56.268816734Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:56.348605821Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:56.430151968Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:56.508630716Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:56.60478436Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:56.684876104Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:56.764477126Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:56.844593958Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:56.924617701Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:57.006593962Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:57.100315344Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:57.180091119Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:57.260417263Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:57.340901808Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:57.420455886Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:57.50086683Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:57.5975679Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:57.676585433Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:57.757033882Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:57.853153478Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:57.934034504Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:58.01290778Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:58.107855949Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:58.191425623Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:58.268394926Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:58.348456557Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:58.4284347Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:58.508409004Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:58.604146455Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:58.684583608Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:58.76495756Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:58.844647863Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:58.927128957Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:59.004734838Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:59.100103904Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:59.180597601Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:59.260241983Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:59.340344511Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:59.421157728Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:59.50055347Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:59.580348733Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:59.660441532Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:59.740682268Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:59.820493403Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:59.900170202Z", "value": 50.3},
{"timestamp": "2024-03-16T15:29:59.98036185Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:00.060535161Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:00.143098848Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:00.262408077Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:00.349656097Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:00.430951236Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:00.508305404Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:00.591922117Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:00.669346589Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:00.747989721Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:00.832537701Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:00.909727676Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:00.996664559Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:01.088303183Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:01.167622892Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:01.267601571Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:01.367911611Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:01.454626798Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:01.541570016Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:01.632902815Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:01.708418802Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:01.792907678Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:01.869670196Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:01.96477283Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:02.044103323Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:02.125022877Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:02.206807137Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:02.284008793Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:02.365173371Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:02.44425212Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:02.524093783Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:02.609158341Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:02.690436295Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:02.783228907Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:02.860281378Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:02.940970083Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:03.020402689Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:03.100076127Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:03.179813438Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:03.260048446Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:03.343293062Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:03.420069468Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:03.500121116Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:03.596527497Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:03.676295591Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:03.757326698Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:03.851519217Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:03.933085492Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:04.012725075Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:04.107331835Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:04.188282077Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:04.274826574Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:04.363243845Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:04.443872902Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:04.527419503Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:04.604989448Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:04.684266565Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:04.765412103Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:04.84458154Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:04.92402909Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:05.005266661Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:05.084751587Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:05.165424772Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:05.243932351Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:05.323834622Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:05.403726461Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:05.483863005Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:05.564998527Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:05.648180519Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:05.726086753Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:05.804239483Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:05.883709913Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:05.964268666Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:06.044043064Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:06.123755127Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:06.20895066Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:06.284216598Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:06.3649542Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:06.444270549Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:06.52411794Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:06.603865491Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:06.685804471Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:06.773109099Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:06.860488767Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:06.943304838Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:07.021261951Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:07.100091291Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:07.18003177Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:07.259650393Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:07.342886913Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:07.420204217Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:07.501303099Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:07.596681989Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:07.676157667Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:07.757362118Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:07.853148017Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:07.936583258Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:08.011791884Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:08.107362006Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:08.188420665Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:08.267657654Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:08.347784949Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:08.427934613Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:08.508200917Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:08.603156414Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:08.683688799Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:08.763522013Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:08.843651741Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:08.92348358Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:09.003625883Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:09.0997658Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:09.179911143Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:09.260400008Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:09.339471652Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:09.419622148Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:09.500515398Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:09.580667366Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:09.660208579Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:09.739547393Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:09.81950032Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:09.899470943Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:09.979458558Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:10.060320928Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:10.142602565Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:10.220090494Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:10.300172253Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:10.380284445Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:10.45967593Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:10.54429831Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:10.620649723Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:10.702019166Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:10.779605463Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:10.859639222Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:10.941062617Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:11.020124022Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:11.100295414Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:11.179520723Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:11.260463316Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:11.358406502Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:11.436000862Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:11.515917885Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:11.595617147Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:11.675520826Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:11.755454841Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:11.8583294Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:11.946948368Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:12.027440528Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:12.107409423Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:12.187465711Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:12.267526222Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:12.347582733Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:12.432314266Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:12.539634789Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:12.619899045Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:12.702936365Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:12.781625192Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:12.859707778Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:12.939717473Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:13.019772065Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:13.099459423Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:13.179377406Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:13.260090719Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:13.356137515Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:13.435810697Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:13.516469866Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:13.599342673Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:13.6761874Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:13.755998246Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:13.851477809Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:13.932017746Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:14.012055345Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:14.107463259Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:14.189089023Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:14.267950491Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:14.347906714Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:14.427940601Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:14.508075Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:14.587441878Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:14.667660278Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:14.75231213Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:14.828250742Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:14.90787426Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:14.988069331Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:15.068766484Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:15.148613171Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:15.227847984Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:15.309293363Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:15.388101871Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:15.483507225Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:15.563839737Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:15.643678936Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:15.723449751Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:15.80341711Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:15.884869017Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:15.964175094Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:16.044114997Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:16.123906484Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:16.203809842Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:16.285889175Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:16.36588735Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:16.443874576Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:16.523925487Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:16.60440552Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:16.68406619Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:16.764178733Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:16.843961932Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:16.923799883Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:17.006671314Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:17.099499029Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:17.179602964Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:17.259797044Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:17.355027165Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:17.435650686Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:17.515699965Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:17.597649122Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:17.67646403Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:17.756931294Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:17.852055527Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:17.931525221Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:18.011544228Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:18.107110543Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:18.187649071Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:18.26741355Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:18.350396533Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:18.427803917Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:18.507317547Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:18.602894837Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:18.689475847Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:18.763941975Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:18.843815765Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:18.924986136Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:19.006806716Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:19.099429502Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:19.179220061Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:19.263173383Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:19.340259486Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:19.419947516Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:19.499725658Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:19.579733945Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:19.659676696Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:19.739477655Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:19.822115645Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:19.899912214Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:19.979099667Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:20.060006709Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:20.139656819Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:20.220096339Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:20.299820049Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:20.380926516Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:20.459923792Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:20.53970683Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:20.619733774Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:20.699891277Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:20.779887724Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:20.86245349Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:20.940324011Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:21.019298152Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:21.099173574Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:21.179599367Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:21.260036999Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:21.355065744Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:21.4368405Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:21.51860636Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:21.595963376Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:21.676102767Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:21.756309295Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:21.851058615Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:21.931352439Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:22.011450838Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:22.109055142Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:22.187435585Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:22.268575331Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:22.34778304Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:22.42831648Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:22.507527549Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:22.603216296Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:22.689325784Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:22.764022088Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:22.844348008Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:22.923544165Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:23.003550468Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:23.099241967Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:23.179124686Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:23.259962095Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:23.356966942Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:23.435726425Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:23.515931257Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:23.595874488Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:23.675653046Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:23.755557781Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:23.855732748Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:23.931802592Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:24.01194832Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:24.106927464Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:24.187491593Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:24.267835817Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:24.347529095Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:24.428885802Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:24.507607525Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:24.587596068Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:24.667432195Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:24.74740845Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:24.827564449Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:24.907633601Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:24.990840552Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:25.068301536Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:25.147712478Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:25.227514364Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:25.307833564Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:25.389426944Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:25.468628956Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:25.548065978Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:25.628422234Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:25.707512758Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:25.787688598Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:25.867783285Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:25.947541107Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:26.02756597Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:26.109051798Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:26.187882481Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:26.267446895Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:26.347565934Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:26.431143671Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:26.507200075Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:26.604792251Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:26.685774973Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:26.763418326Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:26.843840854Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:26.92352594Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:27.003479123Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:27.099789599Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:27.179188701Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:27.259657213Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:27.35541252Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:27.435438727Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:27.515230949Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:27.595122372Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:27.675650116Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:27.758851852Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:27.850740364Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:27.930873484Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:28.011581549Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:28.106824886Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:28.187581975Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:28.267437942Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:28.350673854Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:28.427595124Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:28.507484915Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:28.60264502Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:28.68358099Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:28.764473151Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:28.843715612Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:28.926632547Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:29.003764186Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:29.099635205Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:29.179764868Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:29.259714723Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:29.339874851Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:29.419448416Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:29.505096303Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:29.579731103Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:29.658877916Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:29.738948699Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:29.819469339Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:29.899539258Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:29.979283385Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:30.060908284Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:30.139380183Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:30.219200149Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:30.299390485Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:30.3796469Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:30.459451667Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:30.539448082Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:30.621363702Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:30.699429136Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:30.781601653Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:30.859473486Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:30.939857742Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:31.019268331Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:31.09944673Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:31.179493065Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:31.351459977Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:31.435001841Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:31.515518706Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:31.595641009Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:31.675409103Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:31.754856525Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:31.853228255Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:31.930839447Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:32.011264631Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:32.106558497Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:32.1868232Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:32.267087968Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:32.347019359Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:32.429109635Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:32.507330589Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:32.602809672Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:32.683306024Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:32.76389892Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:32.844297544Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:32.9229417Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:33.004436071Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:33.099090862Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:33.180176592Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:33.351538254Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:33.435093879Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:33.515089621Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:33.595766486Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:33.678042491Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:33.755455123Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:33.850615644Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:33.938973171Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:34.02764865Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:34.106840998Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:34.186617508Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:34.272989205Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:34.347614437Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:34.427237763Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:34.507078049Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:34.587337569Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:34.667425984Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:34.749548453Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:34.82817296Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:34.907564061Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:34.987159579Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:35.06725113Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:35.152578632Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:35.227291032Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:35.307140342Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:35.388581497Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:35.4672581Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:35.547287827Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:35.627696371Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:35.706899024Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:35.787325904Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:35.867244207Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:35.94815992Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:36.027358413Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:36.109621586Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:36.191289558Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:36.267829963Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:36.347209576Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:36.427659496Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:36.50753319Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:36.603875347Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:36.683521777Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:36.76516594Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:36.843589103Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:36.923518221Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:37.004477519Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:37.098492533Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:37.184857125Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:37.260942969Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:37.354273085Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:37.435401855Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:37.516456161Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:37.599294216Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:37.679444711Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:37.755049498Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:37.850610404Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:37.931288901Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:38.011701861Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:38.1064267Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:38.188441489Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:38.268446672Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:38.346448649Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:38.428593006Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:38.507754538Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:38.602571474Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:38.683319027Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:38.763536115Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:38.843098736Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:38.923244176Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:39.0037564Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:39.098514488Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:39.180122683Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:39.336214702Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:39.421488443Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:39.498779027Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:39.57899125Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:39.658984785Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:39.739342897Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:39.819040335Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:39.899084334Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:39.985794559Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:40.07502188Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:40.156570331Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:40.312011788Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:40.394410065Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:40.475429427Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:40.555443186Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:40.637591479Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:40.715860465Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:40.795011245Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:40.874543659Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:40.954542569Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:41.03455924Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:41.115564842Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:41.199354771Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:41.275094854Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:41.355005797Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:41.435099492Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:41.514942146Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:41.594567008Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:41.676262627Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:41.757042916Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:41.850845642Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:41.931360682Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:42.010956551Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:42.106399153Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:42.186862161Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:42.352913376Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:43.514921284Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:42.429740726Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:43.002677937Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:43.75419203Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:43.930789578Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:42.682939223Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:42.26680056Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:42.50731211Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:43.098762845Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:43.180022047Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:42.763352407Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:43.435087365Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:43.596304934Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:44.010936649Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:42.602497719Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:42.844491321Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:43.674895041Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:42.926837726Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:43.351051387Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:43.84989268Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:44.108284184Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:44.191818657Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:44.270160283Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:44.347855283Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:44.42645467Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:44.506648301Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:44.586974541Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:44.66710318Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:44.749208465Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:44.826401736Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:44.907128008Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:44.986417029Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:45.066763493Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:45.147279173Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:45.227376356Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:45.307118274Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:45.387333409Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:45.467558561Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:45.546926142Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:45.626671868Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:45.706805659Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:45.791585287Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:45.866966521Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:45.946384566Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:46.026833654Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:46.106750836Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:46.187355829Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:46.267145491Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:46.349549912Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:46.427220913Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:46.506795022Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:46.602989562Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:46.6826806Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:46.76247903Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:46.843237559Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:46.923357846Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:47.004436504Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:47.098338717Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:47.17896243Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:47.350952892Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:47.434809926Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:47.514877381Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:47.595724902Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:47.675100419Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:47.754937985Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:47.851529742Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:47.930565514Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:48.010465353Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:48.105610257Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:48.187305013Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:48.266675538Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:48.346744145Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:48.426583471Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:48.507424528Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:48.602178264Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:48.682804792Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:48.765339806Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:48.843033846Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:48.92341023Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:49.002849459Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:49.098618686Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:49.178114011Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:49.335616178Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:49.420323581Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:49.498859448Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:49.578939639Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:49.658652149Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:49.738716756Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:49.818957971Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:49.898763377Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:49.980914198Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:50.058719246Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:50.138942798Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:50.31092094Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:50.394376693Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:50.474663764Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:50.554128401Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:50.637785402Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:50.722158181Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:50.809657625Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:50.890550106Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:50.971319355Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:51.05024335Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:51.130608054Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:51.210565269Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:51.290574739Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:51.38559334Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:51.466244668Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:51.546159131Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:51.626282426Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:51.706472217Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:51.789258687Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:51.866314102Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:51.947684344Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:52.026706612Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:52.106101969Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:52.186200464Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:52.26604091Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:52.347092336Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:52.42610782Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:52.506106218Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:52.601889045Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:52.681744115Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:52.762139091Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:52.857383996Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:52.939000287Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:53.018106619Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:53.097986714Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:53.177812952Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:53.350957562Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:53.434593251Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:53.513868031Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:53.595863715Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:53.675158496Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:53.755133407Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:53.850095623Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:53.930457191Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:54.011645257Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:54.105767406Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:54.187563282Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:54.266625582Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:54.34707323Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:54.426394315Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:54.506506538Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:54.586165255Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:54.669627536Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:54.747158599Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:54.827091046Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:54.906398787Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:54.985890944Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:55.067488547Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:55.146043933Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:55.226610622Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:55.306347772Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:55.386319578Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:55.466528985Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:55.545652245Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:55.625784276Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:55.706211444Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:55.789226395Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:55.866665139Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:55.946399313Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:56.026461999Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:56.106352046Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:56.186799022Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:56.266363467Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:56.354551264Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:56.441626451Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:56.522445076Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:56.602633619Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:56.682229136Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:56.761681485Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:56.842797807Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:56.922156204Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:57.002421963Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:57.09764626Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:57.179051031Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:57.35061298Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:57.433853276Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:57.514373052Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:57.596019519Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:57.675016763Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:57.759125669Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:57.849503168Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:57.929565055Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:58.011155746Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:58.105711785Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:58.189470738Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:58.266426632Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:58.346264358Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:58.42660919Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:58.506843269Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:58.601732045Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:58.682316205Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:58.763447247Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:58.842592907Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:58.922702058Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:59.004410573Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:59.097869073Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:59.180537015Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:59.33516711Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:59.424058621Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:59.513563926Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:59.594377335Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:59.674028116Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:59.754569492Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:59.834559539Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:59.913699439Z", "value": 50.3},
{"timestamp": "2024-03-16T15:30:59.995166418Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:00.074366222Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:00.154329804Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:00.326501131Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:00.410156244Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:00.491816727Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:00.570098929Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:00.651417235Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:00.73056552Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:00.810214413Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:00.89027054Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:00.971572174Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:01.0498082Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:01.130214983Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:01.211911819Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:01.290816326Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:01.37041338Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:01.450400226Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:01.530337152Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:01.610654624Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:01.690685022Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:01.773249508Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:01.850284954Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:01.929476279Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:02.009578422Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:02.105325184Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:02.185437855Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:02.266282368Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:02.346414655Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:02.425674811Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:02.505715898Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:02.601790149Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:02.683485256Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:02.761707778Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:02.842194466Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:02.921821215Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:03.00201203Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:03.0975882Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:03.177887751Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:03.258266759Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:03.353563504Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:03.437010136Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:03.514205487Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:03.594403566Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:03.674271276Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:03.754227722Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:03.849328147Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:03.929888179Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:04.010270867Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:04.105632444Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:04.18605958Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:04.26953818Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:04.345438167Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:04.426207415Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:04.506026229Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:04.586089108Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:04.665801522Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:04.745811408Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:04.82560795Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:04.905713517Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:04.986143245Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:05.066266604Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:05.14904213Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:05.226626378Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:05.305323365Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:05.385654308Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:05.465820515Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:05.546292067Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:05.6258608Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:05.706871681Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:05.786225758Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:05.866203772Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:05.945864314Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:06.025832568Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:06.106238584Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:06.185827797Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:06.267330584Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:06.346191475Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:06.42563128Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:06.506073488Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:06.60163897Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:06.681802041Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:06.761816791Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:06.844973566Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:06.922415958Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:07.001561618Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:07.09805571Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:07.178181917Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:07.257723194Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:07.353355236Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:07.43683118Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:07.513479458Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:07.594444259Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:07.674046944Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:07.75320406Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:07.849059623Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:07.930043016Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:08.009716933Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:08.105209775Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:08.186150224Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:08.266148239Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:08.345817484Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:08.426673741Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:08.505797993Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:08.604118682Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:08.682010291Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:08.762130002Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:08.843242579Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:08.922231567Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:09.001863084Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:09.097121429Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:09.180500413Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:09.258530358Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:09.337769682Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:09.417876817Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:09.497883344Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:09.578075375Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:09.657243243Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:09.738957006Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:09.818462315Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:09.897854824Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:20.137442647Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:20.217622454Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:20.297400979Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:20.37691288Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:20.463139904Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:20.537773295Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:20.617382605Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:20.697359659Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:20.777285001Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:20.857649384Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:20.937496198Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:21.022012273Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:21.097506467Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:21.177420321Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:21.257533312Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:21.352667272Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:21.433167304Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:21.512893221Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:21.594960329Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:21.673461091Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:21.753238817Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:21.848901483Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:21.929324874Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:22.009311369Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:22.104823282Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:22.186817078Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:22.265675057Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:22.345479183Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:22.425360173Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:22.505830252Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:22.600358579Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:22.681326292Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:22.766586241Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:22.858114143Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:22.937282139Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:23.017863899Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:23.097432152Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:23.177489526Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:23.257486581Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:23.35377632Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:23.433503518Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:23.51341094Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:23.593246522Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:23.672869303Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:23.753160726Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:23.848709279Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:23.930390626Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:24.00932275Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:24.104955751Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:24.186142761Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:24.26486266Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:24.344998338Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:24.425204673Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:24.512374291Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:24.601057482Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:24.680767559Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:24.760756837Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:24.841264677Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:24.921402372Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:25.001143041Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:25.086210829Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:25.161519935Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:25.318259602Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:25.400940696Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:25.481256215Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:25.561397782Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:25.641132147Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:25.722255893Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:25.800871983Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:25.881061166Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:25.961308557Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:26.041241387Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:26.121205897Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:26.201300519Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:26.283827405Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:26.3612481Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:26.441455522Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:26.521082816Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:26.601673536Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:26.681638782Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:26.761201147Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:26.842438684Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:26.921245399Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:27.001272694Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:27.096802303Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:27.177374015Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:27.349368957Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:27.432877893Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:27.51459124Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:27.59387114Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:27.673854594Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:27.760474323Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:27.850880622Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:27.92880183Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:28.009332742Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:28.104764559Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:28.184982414Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:28.265054732Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:28.345235595Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:28.425123337Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:28.505070343Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:28.602135189Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:28.681138032Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:28.761087598Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:28.84153131Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:28.921143371Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:29.000578503Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:29.096652018Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:29.179870073Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:29.333810405Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:29.416951692Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:29.497546636Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:29.577131849Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:29.656725894Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:29.737184389Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:29.818471047Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:29.89786186Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:29.977039423Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:30.0565327Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:30.136852635Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:30.217097594Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:30.2970326Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:30.380187071Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:30.457298549Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:30.53743634Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:30.617604595Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:30.697005167Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:30.777113614Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:30.857129836Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:30.938373581Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:31.016863303Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:31.097239527Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:31.176600611Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:31.349310083Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:31.432759307Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:31.51306465Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:31.597854901Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:31.673145702Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:31.753223141Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:31.848365293Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:31.929229197Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:32.008890219Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:32.104665813Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:32.187518139Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:32.265045554Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:32.346140403Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:32.42506363Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:32.505166861Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:32.600604438Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:32.681195542Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:32.764269308Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:32.841413843Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:32.921062384Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:33.000841517Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:33.096076022Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:33.176627222Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:33.349258869Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:33.439304591Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:33.529803402Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:33.608619877Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:33.688913444Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:33.76891245Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:33.849119905Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:33.928973183Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:34.009714271Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:34.104371622Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:34.184780677Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:34.266949737Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:34.344602305Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:34.424335678Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:34.504901438Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:34.587878244Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:34.665221051Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:34.744548599Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:34.824762518Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:34.90473266Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:34.984785491Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:35.064784081Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:35.146677716Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:35.301833027Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:35.384176936Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:35.4650226Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:35.544759557Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:35.625059428Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:35.704509025Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:35.785718562Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:35.865079583Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:35.9448039Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:36.025142395Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:36.104917241Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:36.184852311Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:36.264996437Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:36.345228148Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:36.424927441Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:36.505194864Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:36.600353912Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:36.680724024Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:36.761309207Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:36.841147989Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:36.922934648Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:37.000895056Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:37.096330233Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:37.177376858Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:37.349071415Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:37.432267358Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:37.512620317Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:37.592861404Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:37.67271113Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:37.751947734Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:37.848236961Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:37.928492256Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:38.008713535Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:38.107630193Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:38.184803751Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:38.264928166Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:38.344795044Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:38.440192396Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:38.52069022Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:38.600700234Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:38.682973807Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:38.760756006Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:38.840904805Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:38.920780739Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:39.000821121Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:39.096183114Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:39.176635017Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:39.334023774Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:39.416701635Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:39.49691789Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:39.576786752Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:39.656693374Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:39.737661982Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:39.817670333Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:39.899427392Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:39.976808054Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:40.057796791Z", "value": 50.3},
{"timestamp": "2024-03-16T15:31:40.13664101Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:40.216519024Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:40.296140941Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:40.376688908Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:40.457831022Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:40.536920489Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:40.617262152Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:40.696653541Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:40.776675747Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:40.856334688Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:40.936678591Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:41.018139713Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:41.098194911Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:41.177078394Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:41.348924343Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:41.432693312Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:41.512701502Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:41.593070973Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:41.674763904Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:41.752656792Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:41.847983393Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:41.928389376Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:42.008637054Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:42.104112423Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:42.184114246Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:42.268163343Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:42.34577639Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:42.42502733Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:42.504466719Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:42.600199784Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:42.680590248Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:42.760745958Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:42.843572332Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:42.921107587Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:43.000429119Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:43.096169033Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:43.17660308Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:43.348931527Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:43.432294158Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:43.516721752Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:43.607891477Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:43.688680438Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:43.768561587Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:43.848548241Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:43.928774768Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:44.008502285Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:44.104620824Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:44.184778486Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:44.266261465Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:44.344168305Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:44.424420592Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:44.504845231Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:44.585136142Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:44.671834782Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:44.760194643Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:44.840381234Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:44.920531536Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:45.000395246Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:45.080256844Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:45.159928265Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:45.317393182Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:45.400221252Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:45.48097466Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:45.560632321Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:45.641198753Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:45.720527261Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:45.800427418Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:45.885593799Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:45.961030904Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:46.040427572Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:46.120274322Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:46.199945679Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:46.280800912Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:46.36038526Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:46.443627411Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:46.520818602Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:46.600788008Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:46.680345572Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:46.765096527Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:46.856269356Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:46.936545451Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:47.017504684Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:47.09691396Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:47.177150823Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:47.348686307Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:47.433019821Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:47.512206697Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:47.592782248Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:47.672280709Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:47.752244739Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:47.847435755Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:47.929616239Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:48.008358217Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:48.10373637Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:48.185817494Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:48.265464947Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:48.397324001Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:48.472150032Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:48.568205051Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:48.648261945Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:48.72846988Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:48.824053825Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:48.904247487Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:48.984339102Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:49.08023236Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:49.160758695Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:49.241744584Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:49.320563683Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:49.402102565Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:49.479842077Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:49.560174203Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:49.640255802Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:49.720239256Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:49.80024159Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:49.880474548Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:49.960693459Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:50.040553296Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:50.120113901Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:50.200478348Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:50.279784296Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:50.360222311Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:50.440371334Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:50.523700013Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:50.60051469Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:50.679837566Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:50.761308704Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:50.839914298Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:50.919698519Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:50.999734838Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:51.081201688Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:51.16067282Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:51.332640273Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:51.415647319Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:51.496056887Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:51.591568448Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:51.672134975Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:51.752760479Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:51.847333861Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:51.928381926Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:52.007812386Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:52.10349342Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:52.184001419Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:52.264063113Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:52.348788852Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:52.424093573Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:52.503927203Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:52.599492684Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:52.679551402Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:52.760713419Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:52.855227057Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:52.939545531Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:53.016232496Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:53.096062957Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:53.175907371Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:53.256669323Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:53.352156596Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:53.432217202Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:53.513641908Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:53.593104784Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:53.672095819Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:53.752882859Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:53.84737445Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:53.927999729Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:54.008682129Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:54.106900226Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:54.184439001Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:54.266829533Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:54.34509087Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:54.424507411Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:54.504066095Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:54.584270478Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:54.667202324Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:54.744996972Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:54.825203562Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:54.903542211Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:54.984822757Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:55.065077635Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:55.144239391Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:55.224279421Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:55.304064378Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:55.384083672Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:55.464090262Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:55.544303125Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:55.624108978Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:55.70419448Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:55.787869496Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:55.864404429Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:55.943674793Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:56.024066824Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:56.104230822Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:56.184153476Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:56.265531365Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:56.344258368Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:56.424167197Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:56.503981435Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:56.599679876Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:56.680344292Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:56.760011233Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:56.841116898Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:56.919981981Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:56.999397689Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:57.095444259Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:57.176096707Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:57.256018145Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:57.351486985Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:57.433113804Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:57.512280519Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:57.592370629Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:57.671681121Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:57.756483853Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:57.847290408Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:57.928022152Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:58.011786993Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:58.103146286Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:58.183919534Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:58.264249037Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:58.344532364Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:58.424121608Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:58.50408007Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:58.600706354Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:58.680058446Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:58.760168524Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:58.840647275Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:58.920109288Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:58.999960517Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:59.095897167Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:59.179512023Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:59.256432077Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:59.335929609Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:59.416004103Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:59.496136549Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:59.575966659Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:59.655993121Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:59.739948745Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:59.816058301Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:59.895717113Z", "value": 50.2},
{"timestamp": "2024-03-16T15:31:59.975865336Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:00.057864443Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:00.13609234Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:00.215782833Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:00.296503761Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:00.375703117Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:00.455922443Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:00.535889257Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:00.615879751Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:00.695466435Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:00.776102339Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:00.860980622Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:00.936107359Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:01.01608134Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:01.095833082Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:01.17611228Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:01.255912917Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:01.350927901Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:01.435314855Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:01.512209052Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:01.591914265Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:01.671933655Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:01.752008853Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:01.847678174Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:01.927918845Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:02.009470143Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:02.103353155Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:02.184391876Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:02.2638176Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:02.344034975Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:02.423574075Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:02.504228635Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:02.600620806Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:02.679740898Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:02.759948704Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:02.840209631Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:02.919836699Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:03.000162042Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:03.095421954Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:03.178624329Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:03.256032639Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:03.351234855Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:03.431837287Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:03.511316291Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:03.607152429Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:03.688500879Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:03.770054641Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:03.847489351Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:03.927433989Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:04.007576099Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:04.10291966Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:04.183254762Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:04.264320491Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:04.344743018Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:04.425108265Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:04.503655779Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:04.583320352Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:04.663736895Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:04.743350363Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:04.824411676Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:04.90653088Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:04.983859062Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:05.06383218Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:05.144476339Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:05.223835087Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:05.303763341Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:05.383953611Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:05.464347914Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:05.543779142Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:05.623615876Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:05.707994158Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:05.783339135Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:05.863535261Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:05.947335813Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:06.023854233Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:06.103834135Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:06.183861717Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:06.263700466Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:06.343871985Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:06.423741678Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:06.504830639Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:06.599691478Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:06.679625683Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:06.759561841Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:06.840097648Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:06.919651053Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:06.999761739Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:07.096318583Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:07.176211284Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:07.255674192Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:07.351149817Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:07.431601912Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:07.512231256Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:07.607247583Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:07.688982594Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:07.768607198Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:07.847308696Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:07.927595799Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:08.008308279Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:08.10335987Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:08.183812189Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:08.26838516Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:08.343937081Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:08.423781846Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:08.504553206Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:08.599438045Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:08.67958358Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:08.75966297Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:08.842194782Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:08.919879446Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:08.999667667Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:09.095004507Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:09.175620187Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:09.255619224Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:09.335633014Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:09.419553247Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:09.496139827Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:09.575701072Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:09.655533261Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:09.735760075Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:09.815582504Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:09.894978501Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:09.978012907Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:10.055746562Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:10.135520991Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:10.219161575Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:10.297425376Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:10.375639321Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:10.455604598Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:10.538421084Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:10.615855443Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:10.695594832Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:10.775982542Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:10.855555595Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:10.935595369Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:11.015182949Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:11.098206924Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:11.176384292Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:11.255546464Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:11.351144937Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:11.431539975Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:11.511683494Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:11.606405964Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:11.69075759Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:11.767671787Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:11.847479656Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:11.928651849Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:12.007541476Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:12.10272062Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:12.183477003Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:12.266351857Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:12.343485159Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:12.431871324Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:12.519172366Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:12.5994867Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:12.679569706Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:12.75951412Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:12.861513923Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:12.935822481Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:13.015551278Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:13.095633515Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:13.174884071Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:13.255794375Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:13.350859247Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:13.434047733Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:13.51150942Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:13.591904491Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:13.671539335Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:13.751747814Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:13.847510479Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:13.927533005Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:14.010403379Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:14.102918643Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:14.183506258Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:14.264763283Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:14.343666094Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:14.423438283Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:14.503454537Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:14.585105131Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:14.663527525Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:14.743006593Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:14.823992161Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:14.903502206Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:14.983320603Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:15.063567993Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:15.143362742Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:15.223379316Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:15.302833104Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:15.383007438Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:15.463324397Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:15.543451627Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:15.624554604Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:15.70327031Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:15.78410375Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:15.863418114Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:15.943357823Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:16.023422557Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:16.103389371Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:16.185347294Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:16.263689879Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:16.343074963Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:16.422786096Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:16.502997582Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:16.598571031Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:16.678864437Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:16.758976467Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:16.839389298Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:16.92015621Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:16.999679918Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:17.095019222Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:17.176342328Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:17.255369747Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:17.353692291Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:17.430992185Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:17.511469176Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:17.60666736Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:17.687530368Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:17.766639611Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:17.847202682Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:17.933838762Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:18.022776257Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:18.102986751Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:18.183553406Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:18.263314491Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:18.343394841Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:18.423302231Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:18.504520792Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:18.599384414Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:18.679148475Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:18.75931401Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:18.854666466Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:18.935194177Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:19.015333887Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:19.097178818Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:19.175469051Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:19.255477624Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:19.335149973Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:19.415142067Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:19.495819506Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:19.575605231Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:19.658688981Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:19.735311466Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:19.815112903Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:19.895472101Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:19.975330819Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:20.055154816Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:20.135063389Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:20.216133118Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:20.295421817Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:20.375407607Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:20.455415221Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:20.535124689Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:20.615082735Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:20.694786476Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:20.776765679Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:20.85598465Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:20.935286758Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:21.015153155Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:21.094945248Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:21.175324351Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:21.255226652Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:21.35311998Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:21.431164868Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:21.511066273Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:21.60671857Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:21.687333513Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:21.766884358Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:21.847056324Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:21.930037674Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:22.007522048Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:22.102711816Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:22.183454088Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:22.263987527Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:22.343357443Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:22.423263776Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:22.504947042Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:22.598888999Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:22.678979684Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:22.759173475Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:22.83901568Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:22.919435487Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:22.999159131Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:23.094764836Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:23.175124675Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:23.255026176Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:23.3503946Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:23.430821127Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:23.51120151Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:23.606514062Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:23.688210768Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:23.767132939Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:23.846833927Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:23.926932453Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:24.007118403Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:24.102463436Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:24.185997939Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:24.263014344Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:24.342695237Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:24.423430789Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:24.503492098Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:24.583013791Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:24.662875004Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:24.747794567Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:24.823539417Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:24.903138421Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:24.983090003Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:25.063165521Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:25.142978862Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:25.223052267Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:25.307504309Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:25.383291463Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:25.462910084Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:25.542967361Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:25.623243232Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:25.703042077Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:25.782953882Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:25.863940922Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:25.942922805Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:26.022381937Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:26.103002065Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:26.183077326Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:26.2632355Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:26.342988201Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:26.424028458Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:26.503299877Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:26.598703214Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:26.678832203Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:26.758875433Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:26.839187752Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:26.919044645Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:27.001525801Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:27.094235466Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:27.174565896Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:27.254822759Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:27.350298031Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:27.43088587Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:27.51084734Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:27.610852033Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:27.687327028Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:27.768865334Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:27.846638542Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:27.926976652Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:28.009405392Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:28.102477138Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:28.184985399Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:28.262798542Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:28.34369835Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:28.423247179Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:28.503046888Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:28.598402032Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:28.678736206Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:28.762613206Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:28.854312724Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:28.934716403Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:29.014996145Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:29.098297816Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:29.175142381Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:29.254831913Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:29.334499462Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:29.421500279Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:29.510254861Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:29.59073742Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:29.671103306Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:29.750896007Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:29.83072666Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:29.911871653Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:29.9909432Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:30.070922109Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:30.150896027Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:30.230758648Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:30.311682808Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:30.390328658Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:30.473235287Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:30.550826126Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:30.630728011Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:30.710954986Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:30.790619398Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:30.871272742Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:30.950843266Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:31.032069155Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:31.110765789Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:31.190744666Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:31.270807416Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:31.350784789Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:31.4312301Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:31.511537458Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:31.608398143Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:31.686774936Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:31.766782229Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:31.84665909Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:31.92685272Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:32.006753934Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:32.103541978Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:32.183874968Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:32.262743858Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:32.343537682Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:32.423025102Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:32.503019372Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:32.598453524Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:32.678456849Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:32.758999504Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:32.839076654Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:32.918677867Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:32.998543272Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:33.09404936Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:33.175556178Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:33.260613053Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:33.350767543Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:33.430737748Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:33.510622738Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:33.6054246Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:33.686509497Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:33.766705111Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:33.849816605Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:33.926725874Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:34.00624027Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:34.102040951Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:34.18259055Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:34.262330803Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:34.342640433Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:34.425050069Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:34.502397419Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:34.58216212Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:34.662270694Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:34.742368932Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:34.822257601Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:34.902124958Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:34.983327647Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:35.062228633Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:35.142781656Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:35.222753526Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:35.302197202Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:35.382516976Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:35.462738606Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:35.54347227Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:35.622418312Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:35.702222757Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:35.782421891Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:35.862700545Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:35.942595583Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:36.023559295Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:36.102869402Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:36.182477079Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:36.262688597Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:36.342800242Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:36.422643375Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:36.502455244Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:36.598213685Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:36.678869525Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:36.758596465Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:36.838633679Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:36.918377356Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:36.998760106Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:37.094265075Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:37.174527985Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:37.34682459Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:37.430411349Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:37.510545491Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:37.605736762Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:37.687003419Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:37.765752053Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:37.845687443Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:37.931367392Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:38.006709904Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:38.102053976Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:38.183139097Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:38.262526773Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:38.342660722Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:38.422554096Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:38.503613008Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:38.598269718Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:38.678532948Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:38.758461425Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:38.838507439Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:38.933811319Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:39.014425078Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:39.096485913Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:39.174635089Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:39.331151235Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:39.414146248Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:39.494332038Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:39.574718533Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:39.654424897Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:39.734894656Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:39.814719037Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:39.894621082Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:39.974385623Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:40.053828979Z", "value": 50.2},
{"timestamp": "2024-03-16T15:32:40.134705523Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:40.21482984Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:40.299000793Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:40.37425521Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:40.454256391Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:40.534414469Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:40.614400354Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:40.694443808Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:40.775353696Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:40.855244477Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:40.934349208Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:41.015269944Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:41.094127986Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:41.174357232Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:41.346597965Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:41.43013442Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:41.511027636Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:41.607156638Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:41.686939419Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:41.766793272Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:41.846365524Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:41.92672197Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:42.006401199Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:42.102915738Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:42.181751508Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:42.26266642Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:42.342170608Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:42.422379822Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:42.502485772Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:42.599535288Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:42.678462963Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:42.758420912Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:42.838976943Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:42.918546251Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:42.998289064Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:43.093590352Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:43.177004823Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:43.346651116Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:43.429862514Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:43.510266513Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:43.605573913Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:43.686204664Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:43.766910711Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:43.847851031Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:43.926463569Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:44.006333358Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:44.101446517Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:44.182103028Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:44.262362418Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:44.3498705Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:44.439609565Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:44.519154361Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:44.598406452Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:44.678303409Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:44.764248447Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:44.838884366Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:44.917873096Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:44.999674635Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:45.079482759Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:45.158385378Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:45.315057939Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:45.397348631Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:45.477522549Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:45.558161236Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:45.640922201Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:45.720323669Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:45.798417453Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:45.87820417Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:45.958171463Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:46.038371653Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:46.118537475Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:46.200787782Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:46.278768222Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:46.35820825Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:46.438121431Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:46.517631795Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:46.598417394Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:46.678107759Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:46.758867726Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:46.855964507Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:46.934152755Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:47.014941907Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:47.094310383Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:47.174617677Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:47.346449096Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:47.434876573Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:47.510433166Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:47.604992148Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:47.686892182Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:47.766407314Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:47.845964974Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:47.92815061Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:48.008743089Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:48.10158405Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:48.182336817Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:48.262923088Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:48.343540367Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:48.421510599Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:48.502426887Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:48.601057847Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:48.677702411Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:48.763560089Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:48.854786165Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:48.934121617Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:49.01411387Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:49.094319404Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:49.175201836Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:49.331553116Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:49.413693856Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:49.49387667Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:49.574084667Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:49.653841496Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:49.734042038Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:49.817145788Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:49.894192817Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:49.974447439Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:50.053653834Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:50.134373802Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:50.214556551Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:50.295020326Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:50.374297025Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:50.454661376Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:50.534165084Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:50.613441143Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:50.699649125Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:50.773663218Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:50.853429327Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:50.943358664Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:51.029253493Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:51.109698964Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:51.18989189Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:51.269586254Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:51.349585291Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:51.429749513Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:51.510453352Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:51.60642997Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:51.685601133Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:51.765741387Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:51.84566116Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:51.925609349Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:52.011542771Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:52.101396139Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:52.181464425Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:52.262780682Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:52.355007785Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:52.438127247Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:52.517755819Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:52.599227788Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:52.677515301Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:52.757440706Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:52.838018177Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:52.92016778Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:52.997590874Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:53.093891077Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:53.176414921Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:53.253701567Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:53.350229226Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:53.430139687Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:53.51011386Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:53.605445612Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:53.686037131Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:53.768731023Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:53.846280422Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:53.925782114Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:54.006004608Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:54.101388104Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:54.181506309Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:54.262880774Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:54.348050994Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:54.437407081Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:54.517771335Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:54.597826597Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:54.677786882Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:54.758005056Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:54.838029341Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:54.921147427Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:54.998073656Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:55.078271606Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:55.157659281Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:55.314915844Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:55.397557865Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:55.480893487Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:55.559444808Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:55.638256258Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:55.717812798Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:55.797764892Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:55.877758521Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:55.957699766Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:56.03785506Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:56.11882098Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:56.197747182Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:56.277747787Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:56.357537864Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:56.437728678Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:56.517834275Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:56.598186497Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:56.67934429Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:56.75823606Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:56.853395715Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:56.933618657Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:57.013673759Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:57.094327294Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:57.173699033Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:57.346826904Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:57.429331132Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:57.509881211Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:57.605126338Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:57.685879266Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:57.76552435Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:57.846129181Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:57.927079645Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:58.005360693Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:58.101340703Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:58.181838109Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:58.261428697Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:58.344547519Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:58.421575284Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:58.505379996Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:58.59739497Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:58.677634296Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:58.757763702Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:58.853051613Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:58.933808477Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:59.013743482Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:59.095297051Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:59.173959765Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:59.330689702Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:59.413415947Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:59.493703369Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:59.573232037Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:59.653707428Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:59.736713641Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:59.813877503Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:59.893555707Z", "value": 50.5},
{"timestamp": "2024-03-16T15:32:59.973855865Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:00.053605909Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:00.134539637Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:00.214640371Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:00.29547445Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:00.373323722Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:00.453867624Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:00.533652453Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:00.613296737Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:00.6937736Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:00.773773629Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:00.855770432Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:00.933951864Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:01.013220371Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:01.093881682Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:01.173443694Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:01.346015307Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:01.42954885Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:01.509477263Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:01.604957591Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:01.685119669Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:01.766070293Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:01.846439891Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:01.926077487Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:02.007527856Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:02.101016915Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:02.181471697Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:02.261653807Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:02.341782925Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:02.421629449Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:02.501526406Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:02.597585552Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:02.677521037Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:02.757128681Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:02.8378338Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:02.917335268Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:02.997488834Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:03.093086698Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:03.176008015Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:03.346100422Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:03.429302252Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:03.509337033Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:03.605236306Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:03.685319088Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:03.765665774Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:03.847150895Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:03.925541288Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:04.007333386Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:04.101200813Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:04.181370123Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:04.261347944Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:04.342196584Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:04.42206346Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:04.501995873Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:04.581711006Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:04.662598973Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:04.741789272Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:04.821337492Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:04.901539314Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:04.981573295Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:05.061758125Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:05.141078376Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:05.220935845Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:05.301666628Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:05.381440897Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:05.461116925Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:05.54541975Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:05.62113564Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:05.70225932Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:05.781169362Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:05.861249999Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:05.940980876Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:06.10537333Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:06.021327306Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:06.181582789Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:06.261253057Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:06.34179808Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:06.421439932Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:06.501423353Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:06.599805193Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:06.684554771Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:06.772783303Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:06.853297094Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:06.933388163Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:07.012970527Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:07.093357022Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:07.174647806Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:07.345812471Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:07.429124318Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:07.509178747Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:07.604653251Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:07.687475592Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:07.764890462Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:07.845434877Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:07.928103745Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:08.006359321Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:08.102639908Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:08.18086998Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:08.263888961Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:08.341127607Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:08.421143764Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:08.504626811Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:08.598678943Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:08.676904055Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:08.757207349Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:08.837507635Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:08.917441872Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:08.997335629Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:09.094357113Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:09.173255379Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:09.346396466Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:09.429053942Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:09.509228276Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:09.58946965Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:09.670004656Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:09.751846034Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:09.829505609Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:09.909291366Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:09.989202722Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:10.069285408Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:10.149032988Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:10.306116622Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:10.391619419Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:10.469602002Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:10.54924187Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:10.629109547Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:10.70916388Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:10.789077733Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:10.87246382Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:10.949590465Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:11.029345565Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:11.109273306Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:11.189363384Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:11.269343253Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:11.348946961Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:11.430793171Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:11.509741165Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:11.604873172Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:11.68503109Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:11.765023791Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:11.84521534Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:11.925429258Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:12.008367631Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:12.100843407Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:12.181063181Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:12.339871172Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:12.420770147Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:12.501379458Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:12.597877677Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:12.67939435Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:12.757473446Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:12.852489996Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:12.932988747Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:13.013100936Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:13.093784103Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:13.173189731Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:13.345581247Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:13.429009446Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:13.508814594Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:13.604551947Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:13.685777387Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:13.765106567Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:13.845105476Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:13.929063852Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:14.005219742Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:14.100531654Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:14.1810457Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:14.261041601Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:14.340768989Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:14.421124412Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:14.503954656Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:14.580898165Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:14.662148246Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:14.740644175Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:14.821166349Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:14.901249994Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:14.982372619Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:15.065061519Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:15.141588067Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:15.221078046Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:15.301072987Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:15.381114456Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:15.461019317Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:15.541025458Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:15.623478006Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:15.700446955Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:15.780912361Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:15.860853542Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:15.940863971Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:16.021032609Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:16.101344575Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:16.1858634Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:16.261767834Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:16.341309046Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:16.421117682Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:16.501010927Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:16.599534047Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:16.67714879Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:16.759867962Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:16.853397405Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:16.932435415Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:17.012596661Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:17.093392468Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:17.172393198Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:17.252493708Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:17.348510645Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:17.429219444Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:17.508821552Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:17.604379032Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:17.684924087Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:17.764705171Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:17.844681424Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:17.92636565Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:18.005093483Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:18.100418195Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:18.180743761Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:18.338222852Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:18.420723688Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:18.500912069Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:18.599394773Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:18.676936748Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:18.757181001Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:18.851880879Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:18.933229904Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:19.013093068Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:19.09326337Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:19.174582571Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:19.252946435Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:19.332924928Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:19.412906941Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:19.492911994Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:19.572957815Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:19.652944692Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:19.736295131Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:19.813070319Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:19.892870091Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:19.972731496Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:20.053048742Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:20.133230851Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:20.212854655Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:20.293089053Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:20.372634169Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:20.452903959Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:20.533665238Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:20.612913265Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:20.692546221Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:20.774072462Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:20.852846248Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:20.932855621Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:21.012476993Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:21.09279235Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:21.17281542Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:21.253037977Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:21.348526113Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:21.42856419Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:21.509017468Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:21.604075139Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:21.685071331Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:21.764694271Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:21.844847228Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:21.926535422Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:22.005146423Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:22.100034877Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:22.181452926Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:22.261020762Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:22.34127212Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:22.420776819Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:22.50209458Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:22.59608956Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:22.676956343Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:22.756714739Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:22.837130545Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:22.918621779Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:22.996793355Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:23.096027645Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:23.172851761Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:23.345038573Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:23.428502035Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:23.508581968Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:23.604226745Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:23.684755863Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:23.768112893Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:23.844812305Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:23.925855473Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:24.005431949Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:24.100269491Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:24.181155346Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:24.26129944Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:24.342756753Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:24.420272647Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:24.500699365Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:24.580726626Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:24.660597183Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:24.740585244Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:24.820630777Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:24.902577915Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:24.980803667Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:25.06060136Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:25.140800877Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:25.221122539Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:25.300125125Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:25.381509446Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:25.463355336Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:25.540892158Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:25.620654907Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:25.700662328Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:25.780632565Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:25.860456977Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:25.940480814Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:26.023058834Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:26.100812425Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:26.180652165Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:26.260541666Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:26.340992576Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:26.420591772Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:26.500838298Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:26.60063739Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:26.677012641Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:26.756667453Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:26.85222618Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:26.932002817Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:27.014074852Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:27.093078398Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:27.175508033Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:27.252823223Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:27.347924478Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:27.428824797Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:27.508242872Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:27.603836224Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:27.684769344Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:27.766011904Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:27.846008573Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:27.92457791Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:28.004644531Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:28.100168091Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:28.180519577Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:28.260509174Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:28.34173967Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:28.420636912Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:28.500572717Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:28.596039381Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:28.6766837Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:28.756504912Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:28.853721981Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:28.933392985Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:29.012431795Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:29.092997489Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:29.172605229Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:29.25242785Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:29.332496135Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:29.412392675Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:29.494069957Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:29.572616062Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:29.652160794Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:29.732439575Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:29.812481588Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:29.895003416Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:29.972810447Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:30.052571788Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:30.132645993Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:30.212508901Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:30.292534946Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:30.37422474Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:30.452589916Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:30.533803837Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:30.61253599Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:30.692434259Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:30.772460496Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:30.852514669Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:30.932693098Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:31.012359686Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:31.093794599Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:31.172700129Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:31.252520573Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:31.347897669Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:31.428362627Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:31.508454848Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:31.60703032Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:31.686278027Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:31.764426659Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:31.844584032Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:31.924390045Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:32.004619962Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:32.100185378Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:32.180634592Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:32.262702275Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:32.340820731Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:32.420274422Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:32.500370867Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:32.595912859Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:32.677379708Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:32.756430806Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:32.854350149Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:32.932386748Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:33.012329721Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:33.092747191Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:33.172451827Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:33.25237448Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:33.347907672Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:33.431093853Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:33.508567347Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:33.603835162Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:33.686721951Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:33.764669494Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:33.844410035Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:33.924324847Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:34.028830992Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:34.116191585Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:34.196455135Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:34.276067899Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:34.356405208Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:34.436166837Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:34.516269298Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:34.600700411Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:34.676924909Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:34.757784845Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:34.836437126Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:34.91631405Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:34.996810113Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:35.076731293Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:35.161421639Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:35.237031032Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:35.316498547Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:35.396037423Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:35.476191116Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:35.556566986Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:35.635883845Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:35.717829767Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:35.796022239Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:35.876908319Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:35.956718875Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:36.036264951Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:36.118399865Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:36.200298524Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:36.27958511Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:36.356723115Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:36.435985222Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:36.51630154Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:36.597430436Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:36.676375294Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:36.756721596Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:36.85663416Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:36.932489217Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:37.012188093Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:37.092687163Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:37.171714646Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:37.252207764Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:37.347694395Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:37.430248095Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:37.508377623Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:37.60374723Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:37.684489149Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:37.763943961Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:37.844326039Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:37.924314611Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:38.007004632Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:38.099911352Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:38.180187798Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:38.259663409Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:38.340677489Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:38.419893676Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:38.500204617Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:38.597254389Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:38.676312815Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:38.756208204Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:38.851606643Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:38.932021361Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:39.013312402Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:39.092998446Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:39.188083188Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:39.268065681Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:39.348397455Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:39.428124619Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:39.508213416Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:39.588192549Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:39.67207646Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:39.748301247Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:39.828061275Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:39.907993112Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:39.988056149Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:40.068120882Z", "value": 50.5},
{"timestamp": "2024-03-16T15:33:40.148421295Z", "value": 51},
{"timestamp": "2024-03-16T15:33:40.231785622Z", "value": 51},
{"timestamp": "2024-03-16T15:33:40.308256617Z", "value": 51},
{"timestamp": "2024-03-16T15:33:40.387677892Z", "value": 51},
{"timestamp": "2024-03-16T15:33:40.467802753Z", "value": 51},
{"timestamp": "2024-03-16T15:33:40.548798241Z", "value": 51},
{"timestamp": "2024-03-16T15:33:40.628099164Z", "value": 51},
{"timestamp": "2024-03-16T15:33:40.708123353Z", "value": 51},
{"timestamp": "2024-03-16T15:33:40.788497814Z", "value": 51},
{"timestamp": "2024-03-16T15:33:40.868079826Z", "value": 51},
{"timestamp": "2024-03-16T15:33:40.947996559Z", "value": 51},
{"timestamp": "2024-03-16T15:33:41.027955147Z", "value": 51},
{"timestamp": "2024-03-16T15:33:41.108196329Z", "value": 51},
{"timestamp": "2024-03-16T15:33:41.187968165Z", "value": 51},
{"timestamp": "2024-03-16T15:33:41.268089154Z", "value": 51},
{"timestamp": "2024-03-16T15:33:41.352149994Z", "value": 51},
{"timestamp": "2024-03-16T15:33:41.428399069Z", "value": 51},
{"timestamp": "2024-03-16T15:33:41.507507223Z", "value": 51},
{"timestamp": "2024-03-16T15:33:41.603542528Z", "value": 51},
{"timestamp": "2024-03-16T15:33:41.684079455Z", "value": 51},
{"timestamp": "2024-03-16T15:33:41.764077275Z", "value": 51},
{"timestamp": "2024-03-16T15:33:41.844098008Z", "value": 51},
{"timestamp": "2024-03-16T15:33:41.924529558Z", "value": 51},
{"timestamp": "2024-03-16T15:33:42.004237234Z", "value": 51},
{"timestamp": "2024-03-16T15:33:42.099583513Z", "value": 51},
{"timestamp": "2024-03-16T15:33:42.180177784Z", "value": 51},
{"timestamp": "2024-03-16T15:33:42.260347285Z", "value": 51},
{"timestamp": "2024-03-16T15:33:42.340374066Z", "value": 51},
{"timestamp": "2024-03-16T15:33:42.42006747Z", "value": 51},
{"timestamp": "2024-03-16T15:33:42.502200977Z", "value": 51},
{"timestamp": "2024-03-16T15:33:42.595758643Z", "value": 51},
{"timestamp": "2024-03-16T15:33:42.676428658Z", "value": 51},
{"timestamp": "2024-03-16T15:33:42.75612555Z", "value": 51},
{"timestamp": "2024-03-16T15:33:42.851438037Z", "value": 51},
{"timestamp": "2024-03-16T15:33:42.931956787Z", "value": 51},
{"timestamp": "2024-03-16T15:33:43.012504081Z", "value": 51},
{"timestamp": "2024-03-16T15:33:43.095784535Z", "value": 51},
{"timestamp": "2024-03-16T15:33:43.171811433Z", "value": 51},
{"timestamp": "2024-03-16T15:33:43.25194391Z", "value": 51},
{"timestamp": "2024-03-16T15:33:43.347364846Z", "value": 51},
{"timestamp": "2024-03-16T15:33:43.427873996Z", "value": 51},
{"timestamp": "2024-03-16T15:33:43.507970377Z", "value": 51},
{"timestamp": "2024-03-16T15:33:43.603269904Z", "value": 51},
{"timestamp": "2024-03-16T15:33:43.70406663Z", "value": 51},
{"timestamp": "2024-03-16T15:33:43.781179899Z", "value": 51},
{"timestamp": "2024-03-16T15:33:43.859999061Z", "value": 51},
{"timestamp": "2024-03-16T15:33:43.940054514Z", "value": 51},
{"timestamp": "2024-03-16T15:33:44.019945998Z", "value": 51},
{"timestamp": "2024-03-16T15:33:44.099919339Z", "value": 51},
{"timestamp": "2024-03-16T15:33:44.179550503Z", "value": 51},
{"timestamp": "2024-03-16T15:33:44.267543897Z", "value": 51},
{"timestamp": "2024-03-16T15:33:44.354812938Z", "value": 51},
{"timestamp": "2024-03-16T15:33:44.435478345Z", "value": 51},
{"timestamp": "2024-03-16T15:33:44.515997159Z", "value": 51},
{"timestamp": "2024-03-16T15:33:44.596475717Z", "value": 51},
{"timestamp": "2024-03-16T15:33:44.675652448Z", "value": 51},
{"timestamp": "2024-03-16T15:33:44.75552134Z", "value": 51},
{"timestamp": "2024-03-16T15:33:44.838115552Z", "value": 51},
{"timestamp": "2024-03-16T15:33:44.915876727Z", "value": 51},
{"timestamp": "2024-03-16T15:33:44.996903479Z", "value": 51},
{"timestamp": "2024-03-16T15:33:45.076563858Z", "value": 51},
{"timestamp": "2024-03-16T15:33:45.155925869Z", "value": 51},
{"timestamp": "2024-03-16T15:33:45.236095211Z", "value": 51},
{"timestamp": "2024-03-16T15:33:45.315896743Z", "value": 51},
{"timestamp": "2024-03-16T15:33:45.399613934Z", "value": 51},
{"timestamp": "2024-03-16T15:33:45.476088737Z", "value": 51},
{"timestamp": "2024-03-16T15:33:45.555885693Z", "value": 51},
{"timestamp": "2024-03-16T15:33:45.635983834Z", "value": 51},
{"timestamp": "2024-03-16T15:33:45.719980674Z", "value": 51},
{"timestamp": "2024-03-16T15:33:45.81121923Z", "value": 51},
{"timestamp": "2024-03-16T15:33:45.891941469Z", "value": 51},
{"timestamp": "2024-03-16T15:33:45.972177786Z", "value": 51},
{"timestamp": "2024-03-16T15:33:46.052249975Z", "value": 51},
{"timestamp": "2024-03-16T15:33:46.131957011Z", "value": 51},
{"timestamp": "2024-03-16T15:33:46.211941552Z", "value": 51},
{"timestamp": "2024-03-16T15:33:46.291950157Z", "value": 51},
{"timestamp": "2024-03-16T15:33:46.372363723Z", "value": 51},
{"timestamp": "2024-03-16T15:33:46.451996934Z", "value": 51},
{"timestamp": "2024-03-16T15:33:46.53213994Z", "value": 51},
{"timestamp": "2024-03-16T15:33:46.611806592Z", "value": 51},
{"timestamp": "2024-03-16T15:33:46.692886559Z", "value": 51},
{"timestamp": "2024-03-16T15:33:46.772242426Z", "value": 51},
{"timestamp": "2024-03-16T15:33:46.851361173Z", "value": 51},
{"timestamp": "2024-03-16T15:33:46.932217204Z", "value": 51},
{"timestamp": "2024-03-16T15:33:47.011990352Z", "value": 51},
{"timestamp": "2024-03-16T15:33:47.095063701Z", "value": 51},
{"timestamp": "2024-03-16T15:33:47.17423144Z", "value": 51},
{"timestamp": "2024-03-16T15:33:47.376703774Z", "value": 51},
{"timestamp": "2024-03-16T15:33:47.459867172Z", "value": 51},
{"timestamp": "2024-03-16T15:33:47.539852801Z", "value": 51},
{"timestamp": "2024-03-16T15:33:47.61989123Z", "value": 51},
{"timestamp": "2024-03-16T15:33:47.699273625Z", "value": 51},
{"timestamp": "2024-03-16T15:33:47.782057405Z", "value": 51},
{"timestamp": "2024-03-16T15:33:47.859999604Z", "value": 51},
{"timestamp": "2024-03-16T15:33:47.939511056Z", "value": 51},
{"timestamp": "2024-03-16T15:33:48.019745901Z", "value": 51},
{"timestamp": "2024-03-16T15:33:48.100039563Z", "value": 51},
{"timestamp": "2024-03-16T15:33:48.180099688Z", "value": 51},
{"timestamp": "2024-03-16T15:33:48.260777798Z", "value": 51},
{"timestamp": "2024-03-16T15:33:48.340213601Z", "value": 51},
{"timestamp": "2024-03-16T15:33:48.419926205Z", "value": 51},
{"timestamp": "2024-03-16T15:33:48.499755962Z", "value": 51},
{"timestamp": "2024-03-16T15:33:48.595278785Z", "value": 51},
{"timestamp": "2024-03-16T15:33:48.675816Z", "value": 51},
{"timestamp": "2024-03-16T15:33:48.75581158Z", "value": 51},
{"timestamp": "2024-03-16T15:33:48.856308786Z", "value": 51},
{"timestamp": "2024-03-16T15:33:48.932424036Z", "value": 51},
{"timestamp": "2024-03-16T15:33:49.011221501Z", "value": 51},
{"timestamp": "2024-03-16T15:33:49.091757371Z", "value": 51},
{"timestamp": "2024-03-16T15:33:49.171504183Z", "value": 51},
{"timestamp": "2024-03-16T15:33:49.251267476Z", "value": 51},
{"timestamp": "2024-03-16T15:33:49.331696274Z", "value": 51},
{"timestamp": "2024-03-16T15:33:49.414682231Z", "value": 51},
{"timestamp": "2024-03-16T15:33:49.492174284Z", "value": 51},
{"timestamp": "2024-03-16T15:33:49.571884232Z", "value": 51},
{"timestamp": "2024-03-16T15:33:49.651772933Z", "value": 51},
{"timestamp": "2024-03-16T15:33:49.73187981Z", "value": 51},
{"timestamp": "2024-03-16T15:33:49.812151231Z", "value": 51},
{"timestamp": "2024-03-16T15:33:49.892773278Z", "value": 51},
{"timestamp": "2024-03-16T15:33:49.97343286Z", "value": 51},
{"timestamp": "2024-03-16T15:33:50.053003224Z", "value": 51},
{"timestamp": "2024-03-16T15:33:50.131424976Z", "value": 51},
{"timestamp": "2024-03-16T15:33:50.211588718Z", "value": 51},
{"timestamp": "2024-03-16T15:33:50.291388618Z", "value": 51},
{"timestamp": "2024-03-16T15:33:50.371443687Z", "value": 51},
{"timestamp": "2024-03-16T15:33:50.451440067Z", "value": 51},
{"timestamp": "2024-03-16T15:33:50.534387016Z", "value": 51},
{"timestamp": "2024-03-16T15:33:50.612682688Z", "value": 51},
{"timestamp": "2024-03-16T15:33:50.693415551Z", "value": 51},
{"timestamp": "2024-03-16T15:33:50.771682711Z", "value": 51},
{"timestamp": "2024-03-16T15:33:50.851120786Z", "value": 51},
{"timestamp": "2024-03-16T15:33:50.931200143Z", "value": 51},
{"timestamp": "2024-03-16T15:33:51.01204027Z", "value": 51},
{"timestamp": "2024-03-16T15:33:51.092520172Z", "value": 51},
{"timestamp": "2024-03-16T15:33:51.171754951Z", "value": 51},
{"timestamp": "2024-03-16T15:33:51.343891778Z", "value": 51},
{"timestamp": "2024-03-16T15:33:51.427084552Z", "value": 51},
{"timestamp": "2024-03-16T15:33:51.507495557Z", "value": 51},
{"timestamp": "2024-03-16T15:33:51.603365102Z", "value": 51},
{"timestamp": "2024-03-16T15:33:51.688848186Z", "value": 51},
{"timestamp": "2024-03-16T15:33:51.766792081Z", "value": 51},
{"timestamp": "2024-03-16T15:33:51.843527557Z", "value": 51},
{"timestamp": "2024-03-16T15:33:51.923402529Z", "value": 51},
{"timestamp": "2024-03-16T15:33:52.003736447Z", "value": 51},
{"timestamp": "2024-03-16T15:33:52.099345606Z", "value": 51},
{"timestamp": "2024-03-16T15:33:52.18054311Z", "value": 51},
{"timestamp": "2024-03-16T15:33:52.336950134Z", "value": 51},
{"timestamp": "2024-03-16T15:33:52.421227039Z", "value": 51},
{"timestamp": "2024-03-16T15:33:52.50941461Z", "value": 51},
{"timestamp": "2024-03-16T15:33:52.595603264Z", "value": 51},
{"timestamp": "2024-03-16T15:33:52.675710749Z", "value": 51},
{"timestamp": "2024-03-16T15:33:52.764982835Z", "value": 51},
{"timestamp": "2024-03-16T15:33:52.851449858Z", "value": 51},
{"timestamp": "2024-03-16T15:33:52.931163198Z", "value": 51},
{"timestamp": "2024-03-16T15:33:53.013647009Z", "value": 51},
{"timestamp": "2024-03-16T15:33:53.09221913Z", "value": 51},
{"timestamp": "2024-03-16T15:33:53.171455253Z", "value": 51},
{"timestamp": "2024-03-16T15:33:53.343984017Z", "value": 51},
{"timestamp": "2024-03-16T15:33:53.428046808Z", "value": 51},
{"timestamp": "2024-03-16T15:33:53.507570676Z", "value": 51},
{"timestamp": "2024-03-16T15:33:53.603041755Z", "value": 51},
{"timestamp": "2024-03-16T15:33:53.69313842Z", "value": 51},
{"timestamp": "2024-03-16T15:33:53.780403589Z", "value": 51},
{"timestamp": "2024-03-16T15:33:53.859750112Z", "value": 51},
{"timestamp": "2024-03-16T15:33:53.939719452Z", "value": 51},
{"timestamp": "2024-03-16T15:33:54.019650073Z", "value": 51},
{"timestamp": "2024-03-16T15:33:54.100439832Z", "value": 51},
{"timestamp": "2024-03-16T15:33:54.184789728Z", "value": 51},
{"timestamp": "2024-03-16T15:33:54.262645207Z", "value": 51},
{"timestamp": "2024-03-16T15:33:54.339723948Z", "value": 51},
{"timestamp": "2024-03-16T15:33:54.419020583Z", "value": 51},
{"timestamp": "2024-03-16T15:33:54.499573957Z", "value": 51},
{"timestamp": "2024-03-16T15:33:54.579544545Z", "value": 51},
{"timestamp": "2024-03-16T15:33:54.659495102Z", "value": 51},
{"timestamp": "2024-03-16T15:33:54.739158682Z", "value": 51},
{"timestamp": "2024-03-16T15:33:54.823340098Z", "value": 51},
{"timestamp": "2024-03-16T15:33:54.899517588Z", "value": 51},
{"timestamp": "2024-03-16T15:33:54.978984367Z", "value": 51},
{"timestamp": "2024-03-16T15:33:55.060130671Z", "value": 51},
{"timestamp": "2024-03-16T15:33:55.139713195Z", "value": 51},
{"timestamp": "2024-03-16T15:33:55.219595015Z", "value": 51},
{"timestamp": "2024-03-16T15:33:55.299887525Z", "value": 51},
{"timestamp": "2024-03-16T15:33:55.379970082Z", "value": 51},
{"timestamp": "2024-03-16T15:33:55.459449053Z", "value": 51},
{"timestamp": "2024-03-16T15:33:55.539086553Z", "value": 51},
{"timestamp": "2024-03-16T15:33:55.619490455Z", "value": 51},
{"timestamp": "2024-03-16T15:33:55.699658356Z", "value": 51},
{"timestamp": "2024-03-16T15:33:55.779543728Z", "value": 51},
{"timestamp": "2024-03-16T15:33:55.859674829Z", "value": 51},
{"timestamp": "2024-03-16T15:33:55.940549068Z", "value": 51},
{"timestamp": "2024-03-16T15:33:56.021794636Z", "value": 51},
{"timestamp": "2024-03-16T15:33:56.099590403Z", "value": 51},
{"timestamp": "2024-03-16T15:33:56.183446858Z", "value": 51},
{"timestamp": "2024-03-16T15:33:56.259837757Z", "value": 51},
{"timestamp": "2024-03-16T15:33:56.339712217Z", "value": 51},
{"timestamp": "2024-03-16T15:33:56.422524094Z", "value": 51},
{"timestamp": "2024-03-16T15:33:56.499812915Z", "value": 51},
{"timestamp": "2024-03-16T15:33:56.597284704Z", "value": 51},
{"timestamp": "2024-03-16T15:33:56.675657432Z", "value": 51},
{"timestamp": "2024-03-16T15:33:56.755452756Z", "value": 51},
{"timestamp": "2024-03-16T15:33:56.850889212Z", "value": 51},
{"timestamp": "2024-03-16T15:33:56.931725243Z", "value": 51},
{"timestamp": "2024-03-16T15:33:57.011726711Z", "value": 51},
{"timestamp": "2024-03-16T15:33:57.093407161Z", "value": 51},
{"timestamp": "2024-03-16T15:33:57.17151336Z", "value": 51},
{"timestamp": "2024-03-16T15:33:57.343766635Z", "value": 51},
{"timestamp": "2024-03-16T15:33:57.426720176Z", "value": 51},
{"timestamp": "2024-03-16T15:33:57.507456623Z", "value": 51},
{"timestamp": "2024-03-16T15:33:57.602972086Z", "value": 51},
{"timestamp": "2024-03-16T15:33:57.685868731Z", "value": 51},
{"timestamp": "2024-03-16T15:33:57.76379557Z", "value": 51},
{"timestamp": "2024-03-16T15:33:57.844561777Z", "value": 51},
{"timestamp": "2024-03-16T15:33:57.923907884Z", "value": 51},
{"timestamp": "2024-03-16T15:33:58.004082697Z", "value": 51},
{"timestamp": "2024-03-16T15:33:58.099225039Z", "value": 51},
{"timestamp": "2024-03-16T15:33:58.1805708Z", "value": 51},
{"timestamp": "2024-03-16T15:33:58.260050219Z", "value": 51},
{"timestamp": "2024-03-16T15:33:58.339845191Z", "value": 51},
{"timestamp": "2024-03-16T15:33:58.424316944Z", "value": 51},
{"timestamp": "2024-03-16T15:33:58.499790464Z", "value": 51},
{"timestamp": "2024-03-16T15:33:58.595028551Z", "value": 51},
{"timestamp": "2024-03-16T15:33:58.676173447Z", "value": 51},
{"timestamp": "2024-03-16T15:33:58.754947008Z", "value": 51},
{"timestamp": "2024-03-16T15:33:58.84249813Z", "value": 51},
{"timestamp": "2024-03-16T15:33:58.930929766Z", "value": 51},
{"timestamp": "2024-03-16T15:33:59.012274694Z", "value": 51},
{"timestamp": "2024-03-16T15:33:59.091666689Z", "value": 51},
{"timestamp": "2024-03-16T15:33:59.171577213Z", "value": 51},
{"timestamp": "2024-03-16T15:33:59.32832779Z", "value": 51},
{"timestamp": "2024-03-16T15:33:59.41099701Z", "value": 51},
{"timestamp": "2024-03-16T15:33:59.495531035Z", "value": 51},
{"timestamp": "2024-03-16T15:33:59.5713283Z", "value": 51},
{"timestamp": "2024-03-16T15:33:59.651419785Z", "value": 51},
{"timestamp": "2024-03-16T15:33:59.731421926Z", "value": 51},
{"timestamp": "2024-03-16T15:33:59.811059425Z", "value": 51},
{"timestamp": "2024-03-16T15:33:59.891441855Z", "value": 51},
{"timestamp": "2024-03-16T15:33:59.971687676Z", "value": 51},
{"timestamp": "2024-03-16T15:34:00.052667132Z", "value": 51},
{"timestamp": "2024-03-16T15:34:00.134735326Z", "value": 51},
{"timestamp": "2024-03-16T15:34:00.211582386Z", "value": 51},
{"timestamp": "2024-03-16T15:34:00.29146235Z", "value": 51},
{"timestamp": "2024-03-16T15:34:00.371622955Z", "value": 51},
{"timestamp": "2024-03-16T15:34:00.451456008Z", "value": 51},
{"timestamp": "2024-03-16T15:34:00.531391716Z", "value": 51},
{"timestamp": "2024-03-16T15:34:00.618390964Z", "value": 51},
{"timestamp": "2024-03-16T15:34:00.70684996Z", "value": 51},
{"timestamp": "2024-03-16T15:34:00.788510377Z", "value": 51},
{"timestamp": "2024-03-16T15:34:00.867503235Z", "value": 51},
{"timestamp": "2024-03-16T15:34:00.947370112Z", "value": 51},
{"timestamp": "2024-03-16T15:34:01.02811539Z", "value": 51},
{"timestamp": "2024-03-16T15:34:01.107496089Z", "value": 51},
{"timestamp": "2024-03-16T15:34:01.188056215Z", "value": 51},
{"timestamp": "2024-03-16T15:34:01.267640115Z", "value": 51},
{"timestamp": "2024-03-16T15:34:01.347316975Z", "value": 51},
{"timestamp": "2024-03-16T15:34:01.434464351Z", "value": 51},
{"timestamp": "2024-03-16T15:34:01.522795827Z", "value": 51},
{"timestamp": "2024-03-16T15:34:01.603276273Z", "value": 51},
{"timestamp": "2024-03-16T15:34:01.683350926Z", "value": 51},
{"timestamp": "2024-03-16T15:34:01.767296213Z", "value": 51},
{"timestamp": "2024-03-16T15:34:01.843588167Z", "value": 51},
{"timestamp": "2024-03-16T15:34:01.92272973Z", "value": 51},
{"timestamp": "2024-03-16T15:34:02.004423939Z", "value": 51},
{"timestamp": "2024-03-16T15:34:02.099014632Z", "value": 51},
{"timestamp": "2024-03-16T15:34:02.179409126Z", "value": 51},
{"timestamp": "2024-03-16T15:34:02.336580343Z", "value": 51},
{"timestamp": "2024-03-16T15:34:02.42966476Z", "value": 51},
{"timestamp": "2024-03-16T15:34:02.515004547Z", "value": 51},
{"timestamp": "2024-03-16T15:34:02.595503617Z", "value": 51},
{"timestamp": "2024-03-16T15:34:02.675293373Z", "value": 51},
{"timestamp": "2024-03-16T15:34:02.755768443Z", "value": 51},
{"timestamp": "2024-03-16T15:34:02.850831906Z", "value": 51},
{"timestamp": "2024-03-16T15:34:02.931797057Z", "value": 51},
{"timestamp": "2024-03-16T15:34:03.029033805Z", "value": 51},
{"timestamp": "2024-03-16T15:34:03.107607014Z", "value": 51},
{"timestamp": "2024-03-16T15:34:03.188338244Z", "value": 51},
{"timestamp": "2024-03-16T15:34:03.267569055Z", "value": 51},
{"timestamp": "2024-03-16T15:34:03.347179194Z", "value": 51},
{"timestamp": "2024-03-16T15:34:03.428575803Z", "value": 51},
{"timestamp": "2024-03-16T15:34:03.507338708Z", "value": 51},
{"timestamp": "2024-03-16T15:34:03.604372736Z", "value": 51},
{"timestamp": "2024-03-16T15:34:03.683269721Z", "value": 51},
{"timestamp": "2024-03-16T15:34:03.763299574Z", "value": 51},
{"timestamp": "2024-03-16T15:34:03.843347699Z", "value": 51},
{"timestamp": "2024-03-16T15:34:03.923296591Z", "value": 51},
{"timestamp": "2024-03-16T15:34:04.002695018Z", "value": 51},
{"timestamp": "2024-03-16T15:34:04.098567539Z", "value": 51},
{"timestamp": "2024-03-16T15:34:04.18465408Z", "value": 51},
{"timestamp": "2024-03-16T15:34:04.259343694Z", "value": 51},
{"timestamp": "2024-03-16T15:34:04.33896081Z", "value": 51},
{"timestamp": "2024-03-16T15:34:04.42109678Z", "value": 51},
{"timestamp": "2024-03-16T15:34:04.499552229Z", "value": 51},
{"timestamp": "2024-03-16T15:34:04.579370561Z", "value": 51},
{"timestamp": "2024-03-16T15:34:04.661044354Z", "value": 51},
{"timestamp": "2024-03-16T15:34:04.742758595Z", "value": 51},
{"timestamp": "2024-03-16T15:34:04.8197638Z", "value": 51},
{"timestamp": "2024-03-16T15:34:04.899352435Z", "value": 51},
{"timestamp": "2024-03-16T15:34:04.979312784Z", "value": 51},
{"timestamp": "2024-03-16T15:34:05.059151884Z", "value": 51},
{"timestamp": "2024-03-16T15:34:05.138631815Z", "value": 51},
{"timestamp": "2024-03-16T15:34:05.219723143Z", "value": 51},
{"timestamp": "2024-03-16T15:34:05.301639049Z", "value": 51},
{"timestamp": "2024-03-16T15:34:05.379384671Z", "value": 51},
{"timestamp": "2024-03-16T15:34:05.459798109Z", "value": 51},
{"timestamp": "2024-03-16T15:34:05.53920076Z", "value": 51},
{"timestamp": "2024-03-16T15:34:05.619203924Z", "value": 51},
{"timestamp": "2024-03-16T15:34:05.699421586Z", "value": 51},
{"timestamp": "2024-03-16T15:34:05.77935675Z", "value": 51},
{"timestamp": "2024-03-16T15:34:05.860035628Z", "value": 51},
{"timestamp": "2024-03-16T15:34:05.939186599Z", "value": 51},
{"timestamp": "2024-03-16T15:34:06.019358276Z", "value": 51},
{"timestamp": "2024-03-16T15:34:06.099259936Z", "value": 51},
{"timestamp": "2024-03-16T15:34:06.181622019Z", "value": 51},
{"timestamp": "2024-03-16T15:34:06.259270137Z", "value": 51},
{"timestamp": "2024-03-16T15:34:06.340238361Z", "value": 51},
{"timestamp": "2024-03-16T15:34:06.42058063Z", "value": 51},
{"timestamp": "2024-03-16T15:34:06.498850734Z", "value": 51},
{"timestamp": "2024-03-16T15:34:06.594335189Z", "value": 51},
{"timestamp": "2024-03-16T15:34:06.674767091Z", "value": 51},
{"timestamp": "2024-03-16T15:34:06.754702704Z", "value": 51},
{"timestamp": "2024-03-16T15:34:06.850303127Z", "value": 51},
{"timestamp": "2024-03-16T15:34:06.933394108Z", "value": 51},
{"timestamp": "2024-03-16T15:34:07.011369331Z", "value": 51},
{"timestamp": "2024-03-16T15:34:07.091068207Z", "value": 51},
{"timestamp": "2024-03-16T15:34:07.171196876Z", "value": 51},
{"timestamp": "2024-03-16T15:34:07.251056072Z", "value": 51},
{"timestamp": "2024-03-16T15:34:07.346030734Z", "value": 51},
{"timestamp": "2024-03-16T15:34:07.429872085Z", "value": 51},
{"timestamp": "2024-03-16T15:34:07.508858031Z", "value": 51},
{"timestamp": "2024-03-16T15:34:07.602629042Z", "value": 51},
{"timestamp": "2024-03-16T15:34:07.684086386Z", "value": 51},
{"timestamp": "2024-03-16T15:34:07.762624939Z", "value": 51},
{"timestamp": "2024-03-16T15:34:07.843170473Z", "value": 51},
{"timestamp": "2024-03-16T15:34:07.922581764Z", "value": 51},
{"timestamp": "2024-03-16T15:34:08.003016834Z", "value": 51},
{"timestamp": "2024-03-16T15:34:08.101570642Z", "value": 51},
{"timestamp": "2024-03-16T15:34:08.179164424Z", "value": 51},
{"timestamp": "2024-03-16T15:34:08.259345829Z", "value": 51},
{"timestamp": "2024-03-16T15:34:08.33903872Z", "value": 51},
{"timestamp": "2024-03-16T15:34:08.418751516Z", "value": 51},
{"timestamp": "2024-03-16T15:34:08.499223418Z", "value": 51},
{"timestamp": "2024-03-16T15:34:08.594633825Z", "value": 51},
{"timestamp": "2024-03-16T15:34:08.676313986Z", "value": 51},
{"timestamp": "2024-03-16T15:34:08.755163356Z", "value": 51},
{"timestamp": "2024-03-16T15:34:08.85040797Z", "value": 51},
{"timestamp": "2024-03-16T15:34:08.931049601Z", "value": 51},
{"timestamp": "2024-03-16T15:34:09.011026397Z", "value": 51},
{"timestamp": "2024-03-16T15:34:09.091407227Z", "value": 51},
{"timestamp": "2024-03-16T15:34:09.171116279Z", "value": 51},
{"timestamp": "2024-03-16T15:34:09.254323452Z", "value": 51},
{"timestamp": "2024-03-16T15:34:09.331155888Z", "value": 51},
{"timestamp": "2024-03-16T15:34:09.411464589Z", "value": 51},
{"timestamp": "2024-03-16T15:34:09.491921291Z", "value": 51},
{"timestamp": "2024-03-16T15:34:09.571586023Z", "value": 51},
{"timestamp": "2024-03-16T15:34:09.65111533Z", "value": 51},
{"timestamp": "2024-03-16T15:34:09.731128543Z", "value": 51},
{"timestamp": "2024-03-16T15:34:09.813212097Z", "value": 51},
{"timestamp": "2024-03-16T15:34:09.891264088Z", "value": 51},
{"timestamp": "2024-03-16T15:34:09.971345909Z", "value": 51},
{"timestamp": "2024-03-16T15:34:10.051718323Z", "value": 51},
{"timestamp": "2024-03-16T15:34:10.130927437Z", "value": 51},
{"timestamp": "2024-03-16T15:34:10.210934218Z", "value": 51},
{"timestamp": "2024-03-16T15:34:10.290969126Z", "value": 51},
{"timestamp": "2024-03-16T15:34:10.371711781Z", "value": 51},
{"timestamp": "2024-03-16T15:34:10.451101376Z", "value": 51},
{"timestamp": "2024-03-16T15:34:10.530546747Z", "value": 51},
{"timestamp": "2024-03-16T15:34:10.610814456Z", "value": 51},
{"timestamp": "2024-03-16T15:34:10.691021686Z", "value": 51},
{"timestamp": "2024-03-16T15:34:10.770999762Z", "value": 51},
{"timestamp": "2024-03-16T15:34:10.853057876Z", "value": 51},
{"timestamp": "2024-03-16T15:34:10.936686555Z", "value": 51},
{"timestamp": "2024-03-16T15:34:11.011454377Z", "value": 51},
{"timestamp": "2024-03-16T15:34:11.091138213Z", "value": 51},
{"timestamp": "2024-03-16T15:34:11.170913025Z", "value": 51},
{"timestamp": "2024-03-16T15:34:11.343184092Z", "value": 51},
{"timestamp": "2024-03-16T15:34:11.441680555Z", "value": 51},
{"timestamp": "2024-03-16T15:34:11.523263628Z", "value": 51},
{"timestamp": "2024-03-16T15:34:11.606517362Z", "value": 51},
{"timestamp": "2024-03-16T15:34:11.683234181Z", "value": 51},
{"timestamp": "2024-03-16T15:34:11.762964929Z", "value": 51},
{"timestamp": "2024-03-16T15:34:11.843153822Z", "value": 51},
{"timestamp": "2024-03-16T15:34:11.923006842Z", "value": 51},
{"timestamp": "2024-03-16T15:34:12.002923639Z", "value": 51},
{"timestamp": "2024-03-16T15:34:12.098464766Z", "value": 51},
{"timestamp": "2024-03-16T15:34:12.179177436Z", "value": 51},
{"timestamp": "2024-03-16T15:34:12.336131597Z", "value": 51},
{"timestamp": "2024-03-16T15:34:12.419326643Z", "value": 51},
{"timestamp": "2024-03-16T15:34:12.498755822Z", "value": 51},
{"timestamp": "2024-03-16T15:34:12.594340117Z", "value": 51},
{"timestamp": "2024-03-16T15:34:12.675391221Z", "value": 51},
{"timestamp": "2024-03-16T15:34:12.754929616Z", "value": 51},
{"timestamp": "2024-03-16T15:34:12.85065212Z", "value": 51},
{"timestamp": "2024-03-16T15:34:12.931420822Z", "value": 51},
{"timestamp": "2024-03-16T15:34:13.010979154Z", "value": 51},
{"timestamp": "2024-03-16T15:34:13.091404399Z", "value": 51},
{"timestamp": "2024-03-16T15:34:13.171054539Z", "value": 51},
{"timestamp": "2024-03-16T15:34:13.251406537Z", "value": 51},
{"timestamp": "2024-03-16T15:34:13.346349582Z", "value": 51},
{"timestamp": "2024-03-16T15:34:13.430479574Z", "value": 51},
{"timestamp": "2024-03-16T15:34:13.507458794Z", "value": 51},
{"timestamp": "2024-03-16T15:34:13.60247672Z", "value": 51},
{"timestamp": "2024-03-16T15:34:13.762213289Z", "value": 51},
{"timestamp": "2024-03-16T15:34:13.843349544Z", "value": 51},
{"timestamp": "2024-03-16T15:34:13.682985198Z", "value": 51},
{"timestamp": "2024-03-16T15:34:13.923098148Z", "value": 51},
{"timestamp": "2024-03-16T15:34:14.004990214Z", "value": 51},
{"timestamp": "2024-03-16T15:34:14.098474312Z", "value": 51},
{"timestamp": "2024-03-16T15:34:14.179037894Z", "value": 51},
{"timestamp": "2024-03-16T15:34:14.335739926Z", "value": 51},
{"timestamp": "2024-03-16T15:34:14.418651002Z", "value": 51},
{"timestamp": "2024-03-16T15:34:14.499290105Z", "value": 51},
{"timestamp": "2024-03-16T15:34:14.578964148Z", "value": 51},
{"timestamp": "2024-03-16T15:34:14.661674616Z", "value": 51},
{"timestamp": "2024-03-16T15:34:14.738669229Z", "value": 51},
{"timestamp": "2024-03-16T15:34:14.818532649Z", "value": 51},
{"timestamp": "2024-03-16T15:34:14.898343173Z", "value": 51},
{"timestamp": "2024-03-16T15:34:14.978773859Z", "value": 51},
{"timestamp": "2024-03-16T15:34:15.059360257Z", "value": 51},
{"timestamp": "2024-03-16T15:34:15.138907292Z", "value": 51},
{"timestamp": "2024-03-16T15:34:17.346508641Z", "value": 51},
{"timestamp": "2024-03-16T15:34:17.428996581Z", "value": 51},
{"timestamp": "2024-03-16T15:34:17.509387746Z", "value": 51},
{"timestamp": "2024-03-16T15:34:17.58982Z", "value": 51},
{"timestamp": "2024-03-16T15:34:17.669227323Z", "value": 51},
{"timestamp": "2024-03-16T15:34:17.75021049Z", "value": 51},
{"timestamp": "2024-03-16T15:34:17.844841247Z", "value": 51},
{"timestamp": "2024-03-16T15:34:17.926616352Z", "value": 51},
{"timestamp": "2024-03-16T15:34:18.00708531Z", "value": 51},
{"timestamp": "2024-03-16T15:34:18.101200706Z", "value": 51},
{"timestamp": "2024-03-16T15:34:18.181809632Z", "value": 51},
{"timestamp": "2024-03-16T15:34:18.261160251Z", "value": 51},
{"timestamp": "2024-03-16T15:34:18.357266755Z", "value": 51},
{"timestamp": "2024-03-16T15:34:18.442636271Z", "value": 51},
{"timestamp": "2024-03-16T15:34:18.518733152Z", "value": 51},
{"timestamp": "2024-03-16T15:34:18.597701274Z", "value": 51},
{"timestamp": "2024-03-16T15:34:18.678307928Z", "value": 51},
{"timestamp": "2024-03-16T15:34:18.757816467Z", "value": 51},
{"timestamp": "2024-03-16T15:34:18.837649455Z", "value": 51},
{"timestamp": "2024-03-16T15:34:18.917668204Z", "value": 51},
{"timestamp": "2024-03-16T15:34:19.000421712Z", "value": 51},
{"timestamp": "2024-03-16T15:34:19.093541233Z", "value": 51},
{"timestamp": "2024-03-16T15:34:19.173740878Z", "value": 51},
{"timestamp": "2024-03-16T15:34:19.330511326Z", "value": 51},
{"timestamp": "2024-03-16T15:34:19.413641251Z", "value": 51},
{"timestamp": "2024-03-16T15:34:19.493744576Z", "value": 51},
{"timestamp": "2024-03-16T15:34:19.574696703Z", "value": 51},
{"timestamp": "2024-03-16T15:34:19.654654939Z", "value": 51},
{"timestamp": "2024-03-16T15:34:19.733724437Z", "value": 51},
{"timestamp": "2024-03-16T15:34:19.813677234Z", "value": 51},
{"timestamp": "2024-03-16T15:34:19.893502062Z", "value": 51},
{"timestamp": "2024-03-16T15:34:19.973534026Z", "value": 51},
{"timestamp": "2024-03-16T15:34:20.053697031Z", "value": 51},
{"timestamp": "2024-03-16T15:34:20.133715364Z", "value": 51},
{"timestamp": "2024-03-16T15:34:20.216196455Z", "value": 51},
{"timestamp": "2024-03-16T15:34:20.293816925Z", "value": 51},
{"timestamp": "2024-03-16T15:34:20.376203168Z", "value": 51},
{"timestamp": "2024-03-16T15:34:20.453234804Z", "value": 51},
{"timestamp": "2024-03-16T15:34:20.533743122Z", "value": 51},
{"timestamp": "2024-03-16T15:34:20.613592974Z", "value": 51},
{"timestamp": "2024-03-16T15:34:20.694463533Z", "value": 51},
{"timestamp": "2024-03-16T15:34:20.775752333Z", "value": 51},
{"timestamp": "2024-03-16T15:34:20.855277Z", "value": 51},
{"timestamp": "2024-03-16T15:34:20.93416141Z", "value": 51},
{"timestamp": "2024-03-16T15:34:21.013869694Z", "value": 51},
{"timestamp": "2024-03-16T15:34:21.094268699Z", "value": 51},
{"timestamp": "2024-03-16T15:34:21.173825302Z", "value": 51},
{"timestamp": "2024-03-16T15:34:21.345768976Z", "value": 51},
{"timestamp": "2024-03-16T15:34:21.43122278Z", "value": 51},
{"timestamp": "2024-03-16T15:34:21.50983906Z", "value": 51},
{"timestamp": "2024-03-16T15:34:21.604506905Z", "value": 51},
{"timestamp": "2024-03-16T15:34:21.686305019Z", "value": 51},
{"timestamp": "2024-03-16T15:34:21.765612021Z", "value": 51},
{"timestamp": "2024-03-16T15:34:21.846125779Z", "value": 51},
{"timestamp": "2024-03-16T15:34:21.925535822Z", "value": 51},
{"timestamp": "2024-03-16T15:34:22.006625038Z", "value": 51},
{"timestamp": "2024-03-16T15:34:22.101195346Z", "value": 51},
{"timestamp": "2024-03-16T15:34:22.181441327Z", "value": 51},
{"timestamp": "2024-03-16T15:34:22.261538732Z", "value": 51},
{"timestamp": "2024-03-16T15:34:22.341807369Z", "value": 51},
{"timestamp": "2024-03-16T15:34:22.422384839Z", "value": 51},
{"timestamp": "2024-03-16T15:34:22.501439553Z", "value": 51},
{"timestamp": "2024-03-16T15:34:22.60056053Z", "value": 51},
{"timestamp": "2024-03-16T15:34:22.677635143Z", "value": 51},
{"timestamp": "2024-03-16T15:34:22.757376515Z", "value": 51},
{"timestamp": "2024-03-16T15:34:22.838449154Z", "value": 51},
{"timestamp": "2024-03-16T15:34:22.917590492Z", "value": 51},
{"timestamp": "2024-03-16T15:34:22.997607225Z", "value": 51},
{"timestamp": "2024-03-16T15:34:23.09320528Z", "value": 51},
{"timestamp": "2024-03-16T15:34:23.179724655Z", "value": 51},
{"timestamp": "2024-03-16T15:34:23.345724664Z", "value": 51},
{"timestamp": "2024-03-16T15:34:23.429255838Z", "value": 51},
{"timestamp": "2024-03-16T15:34:23.509352123Z", "value": 51},
{"timestamp": "2024-03-16T15:34:23.604968898Z", "value": 51},
{"timestamp": "2024-03-16T15:34:23.687035749Z", "value": 51},
{"timestamp": "2024-03-16T15:34:23.765660957Z", "value": 51},
{"timestamp": "2024-03-16T15:34:23.84723347Z", "value": 51},
{"timestamp": "2024-03-16T15:34:23.925554806Z", "value": 51},
{"timestamp": "2024-03-16T15:34:24.005446514Z", "value": 51},
{"timestamp": "2024-03-16T15:34:24.100695769Z", "value": 51},
{"timestamp": "2024-03-16T15:34:24.181252951Z", "value": 51},
{"timestamp": "2024-03-16T15:34:24.261038418Z", "value": 51},
{"timestamp": "2024-03-16T15:34:24.341356272Z", "value": 51},
{"timestamp": "2024-03-16T15:34:24.42576204Z", "value": 51},
{"timestamp": "2024-03-16T15:34:24.501854634Z", "value": 51},
{"timestamp": "2024-03-16T15:34:24.581386981Z", "value": 51},
{"timestamp": "2024-03-16T15:34:24.661550914Z", "value": 51},
{"timestamp": "2024-03-16T15:34:24.741211102Z", "value": 51},
{"timestamp": "2024-03-16T15:34:24.821387707Z", "value": 51},
{"timestamp": "2024-03-16T15:34:24.901526743Z", "value": 51},
{"timestamp": "2024-03-16T15:34:24.983345881Z", "value": 51},
{"timestamp": "2024-03-16T15:34:25.061858161Z", "value": 51},
{"timestamp": "2024-03-16T15:34:25.141497197Z", "value": 51},
{"timestamp": "2024-03-16T15:34:25.298373149Z", "value": 51},
{"timestamp": "2024-03-16T15:34:25.381148001Z", "value": 51},
{"timestamp": "2024-03-16T15:34:25.461007741Z", "value": 51},
{"timestamp": "2024-03-16T15:34:25.541418843Z", "value": 51},
{"timestamp": "2024-03-16T15:34:25.62260121Z", "value": 51},
{"timestamp": "2024-03-16T15:34:25.701497684Z", "value": 51},
{"timestamp": "2024-03-16T15:34:25.781281264Z", "value": 51},
{"timestamp": "2024-03-16T15:34:25.861348236Z", "value": 51},
{"timestamp": "2024-03-16T15:34:25.941855882Z", "value": 51},
{"timestamp": "2024-03-16T15:34:26.021392197Z", "value": 51},
{"timestamp": "2024-03-16T15:34:26.101569378Z", "value": 51},
{"timestamp": "2024-03-16T15:34:26.184288774Z", "value": 51},
{"timestamp": "2024-03-16T15:34:26.261515707Z", "value": 51},
{"timestamp": "2024-03-16T15:34:26.341447063Z", "value": 51},
{"timestamp": "2024-03-16T15:34:26.421311571Z", "value": 51},
{"timestamp": "2024-03-16T15:34:26.501579184Z", "value": 51},
{"timestamp": "2024-03-16T15:34:26.596992119Z", "value": 51},
{"timestamp": "2024-03-16T15:34:26.677228564Z", "value": 51},
{"timestamp": "2024-03-16T15:34:26.759358007Z", "value": 51},
{"timestamp": "2024-03-16T15:34:26.852309879Z", "value": 51},
{"timestamp": "2024-03-16T15:34:26.933490647Z", "value": 51},
{"timestamp": "2024-03-16T15:34:27.013840212Z", "value": 51},
{"timestamp": "2024-03-16T15:34:27.094154929Z", "value": 51},
{"timestamp": "2024-03-16T15:34:27.173417196Z", "value": 51},
{"timestamp": "2024-03-16T15:34:27.345521894Z", "value": 51},
{"timestamp": "2024-03-16T15:34:27.429573773Z", "value": 51},
{"timestamp": "2024-03-16T15:34:27.508788648Z", "value": 51},
{"timestamp": "2024-03-16T15:34:27.60458664Z", "value": 51},
{"timestamp": "2024-03-16T15:34:27.685094478Z", "value": 51},
{"timestamp": "2024-03-16T15:34:27.767484849Z", "value": 51},
{"timestamp": "2024-03-16T15:34:27.845280199Z", "value": 51},
{"timestamp": "2024-03-16T15:34:27.927194121Z", "value": 51},
{"timestamp": "2024-03-16T15:34:28.005671809Z", "value": 51},
{"timestamp": "2024-03-16T15:34:28.101010599Z", "value": 51},
{"timestamp": "2024-03-16T15:34:28.181240805Z", "value": 51},
{"timestamp": "2024-03-16T15:34:28.26145069Z", "value": 51},
{"timestamp": "2024-03-16T15:34:28.341252861Z", "value": 51},
{"timestamp": "2024-03-16T15:34:28.421372762Z", "value": 51},
{"timestamp": "2024-03-16T15:34:28.50252953Z", "value": 51},
{"timestamp": "2024-03-16T15:34:28.59683747Z", "value": 51},
{"timestamp": "2024-03-16T15:34:28.677287771Z", "value": 51},
{"timestamp": "2024-03-16T15:34:28.757177527Z", "value": 51},
{"timestamp": "2024-03-16T15:34:28.837692501Z", "value": 51},
{"timestamp": "2024-03-16T15:34:28.917132464Z", "value": 51},
{"timestamp": "2024-03-16T15:34:28.996910252Z", "value": 51},
{"timestamp": "2024-03-16T15:34:29.095485852Z", "value": 51},
{"timestamp": "2024-03-16T15:34:29.173451986Z", "value": 51},
{"timestamp": "2024-03-16T15:34:29.254327121Z", "value": 51},
{"timestamp": "2024-03-16T15:34:29.336315123Z", "value": 51},
{"timestamp": "2024-03-16T15:34:29.41370996Z", "value": 51},
{"timestamp": "2024-03-16T15:34:29.496005515Z", "value": 51},
{"timestamp": "2024-03-16T15:34:29.573625409Z", "value": 51},
{"timestamp": "2024-03-16T15:34:29.657251559Z", "value": 51},
{"timestamp": "2024-03-16T15:34:29.73308972Z", "value": 51},
{"timestamp": "2024-03-16T15:34:29.812886388Z", "value": 51},
{"timestamp": "2024-03-16T15:34:29.893191601Z", "value": 51},
{"timestamp": "2024-03-16T15:34:29.973631343Z", "value": 51},
{"timestamp": "2024-03-16T15:34:30.052755273Z", "value": 51},
{"timestamp": "2024-03-16T15:34:30.133392327Z", "value": 51},
{"timestamp": "2024-03-16T15:34:30.217253454Z", "value": 51},
{"timestamp": "2024-03-16T15:34:30.294540995Z", "value": 51},
{"timestamp": "2024-03-16T15:34:30.376375749Z", "value": 51},
{"timestamp": "2024-03-16T15:34:30.454298043Z", "value": 51},
{"timestamp": "2024-03-16T15:34:30.533461301Z", "value": 51},
{"timestamp": "2024-03-16T15:34:30.613162417Z", "value": 51},
{"timestamp": "2024-03-16T15:34:30.693196525Z", "value": 51},
{"timestamp": "2024-03-16T15:34:30.776201458Z", "value": 51},
{"timestamp": "2024-03-16T15:34:30.853386791Z", "value": 51},
{"timestamp": "2024-03-16T15:34:30.933173635Z", "value": 51},
{"timestamp": "2024-03-16T15:34:31.013319551Z", "value": 51},
{"timestamp": "2024-03-16T15:34:31.092617914Z", "value": 51},
{"timestamp": "2024-03-16T15:34:31.172853335Z", "value": 51},
{"timestamp": "2024-03-16T15:34:31.253216468Z", "value": 51},
{"timestamp": "2024-03-16T15:34:31.349569086Z", "value": 51},
{"timestamp": "2024-03-16T15:34:31.429004121Z", "value": 51},
{"timestamp": "2024-03-16T15:34:31.509106549Z", "value": 51},
{"timestamp": "2024-03-16T15:34:31.604766141Z", "value": 51},
{"timestamp": "2024-03-16T15:34:31.68805069Z", "value": 51},
{"timestamp": "2024-03-16T15:34:31.765475864Z", "value": 51},
{"timestamp": "2024-03-16T15:34:31.846547287Z", "value": 51},
{"timestamp": "2024-03-16T15:34:31.926505107Z", "value": 51},
{"timestamp": "2024-03-16T15:34:32.005731917Z", "value": 51},
{"timestamp": "2024-03-16T15:34:32.100817011Z", "value": 51},
{"timestamp": "2024-03-16T15:34:32.180632911Z", "value": 51},
{"timestamp": "2024-03-16T15:34:32.261110093Z", "value": 51},
{"timestamp": "2024-03-16T15:34:32.341324778Z", "value": 51},
{"timestamp": "2024-03-16T15:34:32.421154182Z", "value": 51},
{"timestamp": "2024-03-16T15:34:32.505376782Z", "value": 51},
{"timestamp": "2024-03-16T15:34:32.597218027Z", "value": 51},
{"timestamp": "2024-03-16T15:34:32.677010407Z", "value": 51},
{"timestamp": "2024-03-16T15:34:32.757053059Z", "value": 51},
{"timestamp": "2024-03-16T15:34:32.839411526Z", "value": 51},
{"timestamp": "2024-03-16T15:34:32.917153564Z", "value": 51},
{"timestamp": "2024-03-16T15:34:32.997219801Z", "value": 51},
{"timestamp": "2024-03-16T15:34:33.093880515Z", "value": 51},
{"timestamp": "2024-03-16T15:34:33.173018941Z", "value": 51},
{"timestamp": "2024-03-16T15:34:33.252457208Z", "value": 51},
{"timestamp": "2024-03-16T15:34:33.348656769Z", "value": 51},
{"timestamp": "2024-03-16T15:34:33.428934878Z", "value": 51},
{"timestamp": "2024-03-16T15:34:33.509051515Z", "value": 51},
{"timestamp": "2024-03-16T15:34:33.60443549Z", "value": 51},
{"timestamp": "2024-03-16T15:34:33.686624772Z", "value": 51},
{"timestamp": "2024-03-16T15:34:33.765129148Z", "value": 51},
{"timestamp": "2024-03-16T15:34:33.845355449Z", "value": 51},
{"timestamp": "2024-03-16T15:34:33.924949909Z", "value": 51},
{"timestamp": "2024-03-16T15:34:34.004993233Z", "value": 51},
{"timestamp": "2024-03-16T15:34:34.100248183Z", "value": 51},
{"timestamp": "2024-03-16T15:34:34.180823317Z", "value": 51},
{"timestamp": "2024-03-16T15:34:34.265599039Z", "value": 51},
{"timestamp": "2024-03-16T15:34:34.340685966Z", "value": 51},
{"timestamp": "2024-03-16T15:34:34.421177932Z", "value": 51},
{"timestamp": "2024-03-16T15:34:34.501241288Z", "value": 51},
{"timestamp": "2024-03-16T15:34:34.581788326Z", "value": 51},
{"timestamp": "2024-03-16T15:34:34.661022272Z", "value": 51},
{"timestamp": "2024-03-16T15:34:34.740772316Z", "value": 51},
{"timestamp": "2024-03-16T15:34:34.823353407Z", "value": 51},
{"timestamp": "2024-03-16T15:34:34.901158358Z", "value": 51},
{"timestamp": "2024-03-16T15:34:34.98097429Z", "value": 51},
{"timestamp": "2024-03-16T15:34:35.060924142Z", "value": 51},
{"timestamp": "2024-03-16T15:34:35.141184203Z", "value": 51},
{"timestamp": "2024-03-16T15:34:35.22069911Z", "value": 51},
{"timestamp": "2024-03-16T15:34:35.300883427Z", "value": 51},
{"timestamp": "2024-03-16T15:34:35.382786052Z", "value": 51},
{"timestamp": "2024-03-16T15:34:35.461507869Z", "value": 51},
{"timestamp": "2024-03-16T15:34:35.540699447Z", "value": 51},
{"timestamp": "2024-03-16T15:34:35.620991541Z", "value": 51},
{"timestamp": "2024-03-16T15:34:35.701503474Z", "value": 51},
{"timestamp": "2024-03-16T15:34:35.780872269Z", "value": 51},
{"timestamp": "2024-03-16T15:34:35.860945609Z", "value": 51},
{"timestamp": "2024-03-16T15:34:35.944201039Z", "value": 51},
{"timestamp": "2024-03-16T15:34:36.021046754Z", "value": 51},
{"timestamp": "2024-03-16T15:34:36.101643392Z", "value": 51},
{"timestamp": "2024-03-16T15:34:36.18058345Z", "value": 51},
{"timestamp": "2024-03-16T15:34:36.260992375Z", "value": 51},
{"timestamp": "2024-03-16T15:34:36.342046199Z", "value": 51},
{"timestamp": "2024-03-16T15:34:36.421158897Z", "value": 51},
{"timestamp": "2024-03-16T15:34:36.501367534Z", "value": 51},
{"timestamp": "2024-03-16T15:34:36.597284886Z", "value": 51},
{"timestamp": "2024-03-16T15:34:36.67717541Z", "value": 51},
{"timestamp": "2024-03-16T15:34:36.756911565Z", "value": 51},
{"timestamp": "2024-03-16T15:34:36.852273556Z", "value": 51},
{"timestamp": "2024-03-16T15:34:36.932844082Z", "value": 51},
{"timestamp": "2024-03-16T15:34:37.0164678Z", "value": 51},
{"timestamp": "2024-03-16T15:34:37.092854379Z", "value": 51},
{"timestamp": "2024-03-16T15:34:37.172555174Z", "value": 51},
{"timestamp": "2024-03-16T15:34:37.252845603Z", "value": 51},
{"timestamp": "2024-03-16T15:34:37.348190122Z", "value": 51},
{"timestamp": "2024-03-16T15:34:37.428405191Z", "value": 51},
{"timestamp": "2024-03-16T15:34:37.508433955Z", "value": 51},
{"timestamp": "2024-03-16T15:34:37.606312081Z", "value": 51},
{"timestamp": "2024-03-16T15:34:37.686185517Z", "value": 51},
{"timestamp": "2024-03-16T15:34:37.764600421Z", "value": 51},
{"timestamp": "2024-03-16T15:34:37.845175491Z", "value": 51},
{"timestamp": "2024-03-16T15:34:37.924991423Z", "value": 51},
{"timestamp": "2024-03-16T15:34:38.005230204Z", "value": 51},
{"timestamp": "2024-03-16T15:34:38.100755555Z", "value": 51},
{"timestamp": "2024-03-16T15:34:38.182353988Z", "value": 51},
{"timestamp": "2024-03-16T15:34:38.261043964Z", "value": 51},
{"timestamp": "2024-03-16T15:34:38.341095865Z", "value": 51},
{"timestamp": "2024-03-16T15:34:38.4207805Z", "value": 51},
{"timestamp": "2024-03-16T15:34:38.500746064Z", "value": 51},
{"timestamp": "2024-03-16T15:34:38.596946297Z", "value": 51},
{"timestamp": "2024-03-16T15:34:38.676367188Z", "value": 51},
{"timestamp": "2024-03-16T15:34:38.763838917Z", "value": 51},
{"timestamp": "2024-03-16T15:34:38.852409273Z", "value": 51},
{"timestamp": "2024-03-16T15:34:38.93274703Z", "value": 51},
{"timestamp": "2024-03-16T15:34:39.013219988Z", "value": 51},
{"timestamp": "2024-03-16T15:34:39.093679122Z", "value": 51},
{"timestamp": "2024-03-16T15:34:39.172760523Z", "value": 51},
{"timestamp": "2024-03-16T15:34:39.252706184Z", "value": 51},
{"timestamp": "2024-03-16T15:34:39.336907407Z", "value": 51},
{"timestamp": "2024-03-16T15:34:39.413011105Z", "value": 51},
{"timestamp": "2024-03-16T15:34:39.492983293Z", "value": 51},
{"timestamp": "2024-03-16T15:34:39.572971738Z", "value": 51},
{"timestamp": "2024-03-16T15:34:39.652799605Z", "value": 51},
{"timestamp": "2024-03-16T15:34:39.732198128Z", "value": 51},
{"timestamp": "2024-03-16T15:34:39.813807217Z", "value": 51},
{"timestamp": "2024-03-16T15:34:39.897128054Z", "value": 51},
{"timestamp": "2024-03-16T15:34:39.973108072Z", "value": 51},
{"timestamp": "2024-03-16T15:34:40.052828899Z", "value": 51},
{"timestamp": "2024-03-16T15:34:40.132424446Z", "value": 51},
{"timestamp": "2024-03-16T15:34:40.212660091Z", "value": 51},
{"timestamp": "2024-03-16T15:34:40.292827192Z", "value": 51},
{"timestamp": "2024-03-16T15:34:40.372820788Z", "value": 51},
{"timestamp": "2024-03-16T15:34:40.455978233Z", "value": 51},
{"timestamp": "2024-03-16T15:34:40.533277486Z", "value": 51},
{"timestamp": "2024-03-16T15:34:40.613246155Z", "value": 51},
{"timestamp": "2024-03-16T15:34:40.692727718Z", "value": 51},
{"timestamp": "2024-03-16T15:34:40.772349569Z", "value": 51},
{"timestamp": "2024-03-16T15:34:40.852616254Z", "value": 51},
{"timestamp": "2024-03-16T15:34:40.932852443Z", "value": 51},
{"timestamp": "2024-03-16T15:34:41.015235486Z", "value": 51},
{"timestamp": "2024-03-16T15:34:41.092973716Z", "value": 51},
{"timestamp": "2024-03-16T15:34:41.172678831Z", "value": 51},
{"timestamp": "2024-03-16T15:34:41.25276494Z", "value": 51},
{"timestamp": "2024-03-16T15:34:41.348092082Z", "value": 51},
{"timestamp": "2024-03-16T15:34:41.428760433Z", "value": 51},
{"timestamp": "2024-03-16T15:34:41.508762381Z", "value": 51},
{"timestamp": "2024-03-16T15:34:41.605208822Z", "value": 51},
{"timestamp": "2024-03-16T15:34:41.684838738Z", "value": 51},
{"timestamp": "2024-03-16T15:34:41.764628525Z", "value": 51},
{"timestamp": "2024-03-16T15:34:41.844300233Z", "value": 51},
{"timestamp": "2024-03-16T15:34:41.924345381Z", "value": 51},
{"timestamp": "2024-03-16T15:34:42.004987299Z", "value": 51},
{"timestamp": "2024-03-16T15:34:42.100284586Z", "value": 51},
{"timestamp": "2024-03-16T15:34:42.181835274Z", "value": 51},
{"timestamp": "2024-03-16T15:34:42.261124197Z", "value": 51},
{"timestamp": "2024-03-16T15:34:42.340827648Z", "value": 51},
{"timestamp": "2024-03-16T15:34:42.420822525Z", "value": 51},
{"timestamp": "2024-03-16T15:34:42.500553688Z", "value": 51},
{"timestamp": "2024-03-16T15:34:42.596374368Z", "value": 51},
{"timestamp": "2024-03-16T15:34:42.676617277Z", "value": 51},
{"timestamp": "2024-03-16T15:34:42.760421508Z", "value": 51},
{"timestamp": "2024-03-16T15:34:42.852214817Z", "value": 51},
{"timestamp": "2024-03-16T15:34:42.932241853Z", "value": 51},
{"timestamp": "2024-03-16T15:34:43.012634874Z", "value": 51},
{"timestamp": "2024-03-16T15:34:43.093264888Z", "value": 51},
{"timestamp": "2024-03-16T15:34:43.172810323Z", "value": 51},
{"timestamp": "2024-03-16T15:34:43.253116913Z", "value": 51},
{"timestamp": "2024-03-16T15:34:43.351580672Z", "value": 51},
{"timestamp": "2024-03-16T15:34:43.428926165Z", "value": 51},
{"timestamp": "2024-03-16T15:34:43.508867665Z", "value": 51},
{"timestamp": "2024-03-16T15:34:43.604061111Z", "value": 51},
{"timestamp": "2024-03-16T15:34:43.684615957Z", "value": 51},
{"timestamp": "2024-03-16T15:34:43.764578673Z", "value": 51},
{"timestamp": "2024-03-16T15:34:43.844718478Z", "value": 51},
{"timestamp": "2024-03-16T15:34:43.928009139Z", "value": 51},
{"timestamp": "2024-03-16T15:34:44.005531721Z", "value": 51},
{"timestamp": "2024-03-16T15:34:44.100163565Z", "value": 51},
{"timestamp": "2024-03-16T15:34:44.180657995Z", "value": 51},
{"timestamp": "2024-03-16T15:34:44.261551817Z", "value": 51},
{"timestamp": "2024-03-16T15:34:44.340628835Z", "value": 51},
{"timestamp": "2024-03-16T15:34:44.42139821Z", "value": 51},
{"timestamp": "2024-03-16T15:34:44.538601988Z", "value": 51},
{"timestamp": "2024-03-16T15:34:44.612406512Z", "value": 51},
{"timestamp": "2024-03-16T15:34:44.692435308Z", "value": 51},
{"timestamp": "2024-03-16T15:34:44.771986663Z", "value": 51},
{"timestamp": "2024-03-16T15:34:44.853311207Z", "value": 51},
{"timestamp": "2024-03-16T15:34:44.933945477Z", "value": 51},
{"timestamp": "2024-03-16T15:34:45.013226591Z", "value": 51},
{"timestamp": "2024-03-16T15:34:45.096341092Z", "value": 51},
{"timestamp": "2024-03-16T15:34:45.17266223Z", "value": 51},
{"timestamp": "2024-03-16T15:34:45.252736435Z", "value": 51},
{"timestamp": "2024-03-16T15:34:45.332586383Z", "value": 51},
{"timestamp": "2024-03-16T15:34:45.413099372Z", "value": 51},
{"timestamp": "2024-03-16T15:34:45.492095302Z", "value": 51},
{"timestamp": "2024-03-16T15:34:45.572620612Z", "value": 51},
{"timestamp": "2024-03-16T15:34:45.654687558Z", "value": 51},
{"timestamp": "2024-03-16T15:34:45.732905373Z", "value": 51},
{"timestamp": "2024-03-16T15:34:45.812667769Z", "value": 51},
{"timestamp": "2024-03-16T15:34:45.893480567Z", "value": 51},
{"timestamp": "2024-03-16T15:34:45.97307125Z", "value": 51},
{"timestamp": "2024-03-16T15:34:46.052222956Z", "value": 51},
{"timestamp": "2024-03-16T15:34:46.135702418Z", "value": 51},
{"timestamp": "2024-03-16T15:34:46.212305957Z", "value": 51},
{"timestamp": "2024-03-16T15:34:46.29257773Z", "value": 51},
{"timestamp": "2024-03-16T15:34:46.372813023Z", "value": 51},
{"timestamp": "2024-03-16T15:34:46.454519616Z", "value": 51},
{"timestamp": "2024-03-16T15:34:46.533396121Z", "value": 51},
{"timestamp": "2024-03-16T15:34:46.612493715Z", "value": 51},
{"timestamp": "2024-03-16T15:34:46.696019161Z", "value": 51},
{"timestamp": "2024-03-16T15:34:46.772781036Z", "value": 51},
{"timestamp": "2024-03-16T15:34:46.85269012Z", "value": 51},
{"timestamp": "2024-03-16T15:34:46.93258554Z", "value": 51},
{"timestamp": "2024-03-16T15:34:47.012269184Z", "value": 51},
{"timestamp": "2024-03-16T15:34:47.093575616Z", "value": 51},
{"timestamp": "2024-03-16T15:34:47.172943194Z", "value": 51},
{"timestamp": "2024-03-16T15:34:47.259074215Z", "value": 51},
{"timestamp": "2024-03-16T15:34:47.348232285Z", "value": 51},
{"timestamp": "2024-03-16T15:34:47.430183102Z", "value": 51},
{"timestamp": "2024-03-16T15:34:47.50849615Z", "value": 51},
{"timestamp": "2024-03-16T15:34:47.604104797Z", "value": 51},
{"timestamp": "2024-03-16T15:34:47.686529504Z", "value": 51},
{"timestamp": "2024-03-16T15:34:47.764012917Z", "value": 51},
{"timestamp": "2024-03-16T15:34:47.846226904Z", "value": 51},
{"timestamp": "2024-03-16T15:34:47.924618864Z", "value": 51},
{"timestamp": "2024-03-16T15:34:48.004545324Z", "value": 51},
{"timestamp": "2024-03-16T15:34:48.099918578Z", "value": 51},
{"timestamp": "2024-03-16T15:34:48.180647089Z", "value": 51},
{"timestamp": "2024-03-16T15:34:48.260670189Z", "value": 51},
{"timestamp": "2024-03-16T15:34:48.340487209Z", "value": 51},
{"timestamp": "2024-03-16T15:34:48.422776395Z", "value": 51},
{"timestamp": "2024-03-16T15:34:48.500419265Z", "value": 51},
{"timestamp": "2024-03-16T15:34:48.596290601Z", "value": 51},
{"timestamp": "2024-03-16T15:34:48.676465638Z", "value": 51},
{"timestamp": "2024-03-16T15:34:48.756446018Z", "value": 51},
{"timestamp": "2024-03-16T15:34:48.837033856Z", "value": 51},
{"timestamp": "2024-03-16T15:34:48.916525915Z", "value": 51},
{"timestamp": "2024-03-16T15:34:48.997399161Z", "value": 51},
{"timestamp": "2024-03-16T15:34:49.092158334Z", "value": 51},
{"timestamp": "2024-03-16T15:34:49.172566684Z", "value": 51},
{"timestamp": "2024-03-16T15:34:49.252686008Z", "value": 51},
{"timestamp": "2024-03-16T15:34:49.332675252Z", "value": 51},
{"timestamp": "2024-03-16T15:34:49.412706321Z", "value": 51},
{"timestamp": "2024-03-16T15:34:49.492544525Z", "value": 51},
{"timestamp": "2024-03-16T15:34:49.574170925Z", "value": 51},
{"timestamp": "2024-03-16T15:34:49.652767046Z", "value": 51},
{"timestamp": "2024-03-16T15:34:49.732454913Z", "value": 51},
{"timestamp": "2024-03-16T15:34:49.812497725Z", "value": 51},
{"timestamp": "2024-03-16T15:34:49.89279529Z", "value": 51},
{"timestamp": "2024-03-16T15:34:49.975957119Z", "value": 51},
{"timestamp": "2024-03-16T15:34:50.058764803Z", "value": 51},
{"timestamp": "2024-03-16T15:34:50.148434874Z", "value": 51},
{"timestamp": "2024-03-16T15:34:50.228129334Z", "value": 51},
{"timestamp": "2024-03-16T15:34:50.308208498Z", "value": 51},
{"timestamp": "2024-03-16T15:34:50.388790352Z", "value": 51},
{"timestamp": "2024-03-16T15:34:50.468509195Z", "value": 51},
{"timestamp": "2024-03-16T15:34:50.548184999Z", "value": 51},
{"timestamp": "2024-03-16T15:34:50.644772721Z", "value": 51},
{"timestamp": "2024-03-16T15:34:50.725380239Z", "value": 51},
{"timestamp": "2024-03-16T15:34:50.803986599Z", "value": 51},
{"timestamp": "2024-03-16T15:34:50.883951267Z", "value": 51},
{"timestamp": "2024-03-16T15:34:50.96421104Z", "value": 51},
{"timestamp": "2024-03-16T15:34:51.044507069Z", "value": 51},
{"timestamp": "2024-03-16T15:34:51.124111096Z", "value": 51},
{"timestamp": "2024-03-16T15:34:51.204010612Z", "value": 51},
{"timestamp": "2024-03-16T15:34:51.285773397Z", "value": 51},
{"timestamp": "2024-03-16T15:34:51.364004237Z", "value": 51},
{"timestamp": "2024-03-16T15:34:51.444039785Z", "value": 51},
{"timestamp": "2024-03-16T15:34:51.524498759Z", "value": 51},
{"timestamp": "2024-03-16T15:34:51.603904577Z", "value": 51},
{"timestamp": "2024-03-16T15:34:51.68429603Z", "value": 51},
{"timestamp": "2024-03-16T15:34:51.764911484Z", "value": 51},
{"timestamp": "2024-03-16T15:34:51.848822051Z", "value": 51},
{"timestamp": "2024-03-16T15:34:51.924461556Z", "value": 51},
{"timestamp": "2024-03-16T15:34:52.004232527Z", "value": 51},
{"timestamp": "2024-03-16T15:34:52.100601657Z", "value": 51},
{"timestamp": "2024-03-16T15:34:52.180105139Z", "value": 51},
{"timestamp": "2024-03-16T15:34:52.259931631Z", "value": 51},
{"timestamp": "2024-03-16T15:34:52.340097196Z", "value": 51},
{"timestamp": "2024-03-16T15:34:52.42220603Z", "value": 51},
{"timestamp": "2024-03-16T15:34:52.500240517Z", "value": 51},
{"timestamp": "2024-03-16T15:34:52.59534049Z", "value": 51},
{"timestamp": "2024-03-16T15:34:52.67568292Z", "value": 51},
{"timestamp": "2024-03-16T15:34:52.755776964Z", "value": 51},
{"timestamp": "2024-03-16T15:34:52.83621821Z", "value": 51},
{"timestamp": "2024-03-16T15:34:52.918169923Z", "value": 51},
{"timestamp": "2024-03-16T15:34:53.031278043Z", "value": 51},
{"timestamp": "2024-03-16T15:34:53.108049646Z", "value": 51},
{"timestamp": "2024-03-16T15:34:53.189269869Z", "value": 51},
{"timestamp": "2024-03-16T15:34:53.267979558Z", "value": 51},
{"timestamp": "2024-03-16T15:34:53.348594052Z", "value": 51},
{"timestamp": "2024-03-16T15:34:53.428289023Z", "value": 51},
{"timestamp": "2024-03-16T15:34:53.508557692Z", "value": 51},
{"timestamp": "2024-03-16T15:34:53.606465066Z", "value": 51},
{"timestamp": "2024-03-16T15:34:53.684266592Z", "value": 51},
{"timestamp": "2024-03-16T15:34:53.764274908Z", "value": 51},
{"timestamp": "2024-03-16T15:34:53.844398585Z", "value": 51},
{"timestamp": "2024-03-16T15:34:53.924379861Z", "value": 51},
{"timestamp": "2024-03-16T15:34:54.004268657Z", "value": 51},
{"timestamp": "2024-03-16T15:34:54.100768923Z", "value": 51},
{"timestamp": "2024-03-16T15:34:54.184882018Z", "value": 51},
{"timestamp": "2024-03-16T15:34:54.261020116Z", "value": 51},
{"timestamp": "2024-03-16T15:34:54.340672527Z", "value": 51},
{"timestamp": "2024-03-16T15:34:54.420485387Z", "value": 51},
{"timestamp": "2024-03-16T15:34:54.501214281Z", "value": 51},
{"timestamp": "2024-03-16T15:34:54.580674148Z", "value": 51},
{"timestamp": "2024-03-16T15:34:54.660552927Z", "value": 51},
{"timestamp": "2024-03-16T15:34:54.743181795Z", "value": 51},
{"timestamp": "2024-03-16T15:34:54.820463704Z", "value": 51},
{"timestamp": "2024-03-16T15:34:54.900361012Z", "value": 51},
{"timestamp": "2024-03-16T15:34:54.980415312Z", "value": 51},
{"timestamp": "2024-03-16T15:34:55.060239884Z", "value": 51},
{"timestamp": "2024-03-16T15:34:55.140210824Z", "value": 51},
{"timestamp": "2024-03-16T15:34:55.297261208Z", "value": 51},
{"timestamp": "2024-03-16T15:34:55.3800519Z", "value": 51},
{"timestamp": "2024-03-16T15:34:55.460162552Z", "value": 51},
{"timestamp": "2024-03-16T15:34:55.540283125Z", "value": 51},
{"timestamp": "2024-03-16T15:34:55.620237649Z", "value": 51},
{"timestamp": "2024-03-16T15:34:55.700215501Z", "value": 51},
{"timestamp": "2024-03-16T15:34:55.779912745Z", "value": 51},
{"timestamp": "2024-03-16T15:34:55.862198891Z", "value": 51},
{"timestamp": "2024-03-16T15:34:55.940598499Z", "value": 51},
{"timestamp": "2024-03-16T15:34:56.020993792Z", "value": 51},
{"timestamp": "2024-03-16T15:34:56.100324858Z", "value": 51},
{"timestamp": "2024-03-16T15:34:56.18063884Z", "value": 51},
{"timestamp": "2024-03-16T15:34:56.260295283Z", "value": 51},
{"timestamp": "2024-03-16T15:34:56.340498512Z", "value": 51},
{"timestamp": "2024-03-16T15:34:56.423185011Z", "value": 51},
{"timestamp": "2024-03-16T15:34:56.499978566Z", "value": 51},
{"timestamp": "2024-03-16T15:34:56.596285168Z", "value": 51},
{"timestamp": "2024-03-16T15:34:56.677339791Z", "value": 51},
{"timestamp": "2024-03-16T15:34:56.756264808Z", "value": 51},
{"timestamp": "2024-03-16T15:34:56.85359074Z", "value": 51},
{"timestamp": "2024-03-16T15:34:56.932404333Z", "value": 51},
{"timestamp": "2024-03-16T15:34:57.01644114Z", "value": 51},
{"timestamp": "2024-03-16T15:34:57.092459525Z", "value": 51},
{"timestamp": "2024-03-16T15:34:57.17249661Z", "value": 51},
{"timestamp": "2024-03-16T15:34:57.344555355Z", "value": 51},
{"timestamp": "2024-03-16T15:34:57.428129921Z", "value": 51},
{"timestamp": "2024-03-16T15:34:57.507705532Z", "value": 51},
{"timestamp": "2024-03-16T15:34:57.603540292Z", "value": 51},
{"timestamp": "2024-03-16T15:34:57.685057028Z", "value": 51},
{"timestamp": "2024-03-16T15:34:57.764768896Z", "value": 51},
{"timestamp": "2024-03-16T15:34:57.848734663Z", "value": 51},
{"timestamp": "2024-03-16T15:34:57.924109174Z", "value": 51},
{"timestamp": "2024-03-16T15:34:58.005548502Z", "value": 51},
{"timestamp": "2024-03-16T15:34:58.099814778Z", "value": 51},
{"timestamp": "2024-03-16T15:34:58.18062236Z", "value": 51},
{"timestamp": "2024-03-16T15:34:58.262939291Z", "value": 51},
{"timestamp": "2024-03-16T15:34:58.339934191Z", "value": 51},
{"timestamp": "2024-03-16T15:34:58.420189004Z", "value": 51},
{"timestamp": "2024-03-16T15:34:58.500040039Z", "value": 51},
{"timestamp": "2024-03-16T15:34:58.595591502Z", "value": 51},
{"timestamp": "2024-03-16T15:34:58.676077772Z", "value": 51},
{"timestamp": "2024-03-16T15:34:58.755698663Z", "value": 51},
{"timestamp": "2024-03-16T15:34:58.838599147Z", "value": 51},
{"timestamp": "2024-03-16T15:34:58.916198881Z", "value": 51},
{"timestamp": "2024-03-16T15:34:58.996044252Z", "value": 51},
{"timestamp": "2024-03-16T15:34:59.091358307Z", "value": 51},
{"timestamp": "2024-03-16T15:34:59.172116065Z", "value": 51},
{"timestamp": "2024-03-16T15:34:59.329045777Z", "value": 51},
{"timestamp": "2024-03-16T15:34:59.412026805Z", "value": 51},
{"timestamp": "2024-03-16T15:34:59.494606969Z", "value": 51},
{"timestamp": "2024-03-16T15:34:59.572755728Z", "value": 51},
{"timestamp": "2024-03-16T15:34:59.652169194Z", "value": 51},
{"timestamp": "2024-03-16T15:34:59.732161446Z", "value": 51},
{"timestamp": "2024-03-16T15:34:59.812152227Z", "value": 51},
{"timestamp": "2024-03-16T15:34:59.892261407Z", "value": 51},
{"timestamp": "2024-03-16T15:34:59.973522495Z", "value": 51},
{"timestamp": "2024-03-16T15:35:00.052437528Z", "value": 51},
{"timestamp": "2024-03-16T15:35:00.1322789Z", "value": 51},
{"timestamp": "2024-03-16T15:35:00.226011286Z", "value": 51},
{"timestamp": "2024-03-16T15:35:00.319045622Z", "value": 51},
{"timestamp": "2024-03-16T15:35:00.403479198Z", "value": 51},
{"timestamp": "2024-03-16T15:35:00.48417542Z", "value": 51},
{"timestamp": "2024-03-16T15:35:00.563991096Z", "value": 51},
{"timestamp": "2024-03-16T15:35:00.651648393Z", "value": 51},
{"timestamp": "2024-03-16T15:35:00.746750255Z", "value": 51},
{"timestamp": "2024-03-16T15:35:00.835834372Z", "value": 51},
{"timestamp": "2024-03-16T15:35:00.916769987Z", "value": 51},
{"timestamp": "2024-03-16T15:35:00.998969125Z", "value": 51},
{"timestamp": "2024-03-16T15:35:01.079206498Z", "value": 51},
{"timestamp": "2024-03-16T15:35:01.169697403Z", "value": 51},
{"timestamp": "2024-03-16T15:35:01.344595324Z", "value": 51},
{"timestamp": "2024-03-16T15:35:01.427696225Z", "value": 51},
{"timestamp": "2024-03-16T15:35:01.508110558Z", "value": 51},
{"timestamp": "2024-03-16T15:35:01.603765253Z", "value": 51},
{"timestamp": "2024-03-16T15:35:01.688290702Z", "value": 51},
{"timestamp": "2024-03-16T15:35:01.76674519Z", "value": 51},
{"timestamp": "2024-03-16T15:35:01.844126363Z", "value": 51},
{"timestamp": "2024-03-16T15:35:01.925205306Z", "value": 51},
{"timestamp": "2024-03-16T15:35:02.004534196Z", "value": 51},
{"timestamp": "2024-03-16T15:35:02.099489625Z", "value": 51},
{"timestamp": "2024-03-16T15:35:02.179707638Z", "value": 51},
{"timestamp": "2024-03-16T15:35:02.259651122Z", "value": 51},
{"timestamp": "2024-03-16T15:35:02.339716078Z", "value": 51},
{"timestamp": "2024-03-16T15:35:02.420130508Z", "value": 51},
{"timestamp": "2024-03-16T15:35:02.508818848Z", "value": 51},
{"timestamp": "2024-03-16T15:35:02.595697807Z", "value": 51},
{"timestamp": "2024-03-16T15:35:02.677049327Z", "value": 51},
{"timestamp": "2024-03-16T15:35:02.755948872Z", "value": 51},
{"timestamp": "2024-03-16T15:35:02.837142439Z", "value": 51},
{"timestamp": "2024-03-16T15:35:02.916775266Z", "value": 51},
{"timestamp": "2024-03-16T15:35:02.997060895Z", "value": 51},
{"timestamp": "2024-03-16T15:35:03.092720903Z", "value": 51},
{"timestamp": "2024-03-16T15:35:03.172283841Z", "value": 51},
{"timestamp": "2024-03-16T15:35:03.344211899Z", "value": 51},
{"timestamp": "2024-03-16T15:35:03.427799809Z", "value": 51},
{"timestamp": "2024-03-16T15:35:03.507474652Z", "value": 51},
{"timestamp": "2024-03-16T15:35:03.603587588Z", "value": 51},
{"timestamp": "2024-03-16T15:35:03.684035106Z", "value": 51},
{"timestamp": "2024-03-16T15:35:03.7649584Z", "value": 51},
{"timestamp": "2024-03-16T15:35:03.844019578Z", "value": 51},
{"timestamp": "2024-03-16T15:35:03.923861046Z", "value": 51},
{"timestamp": "2024-03-16T15:35:04.004935125Z", "value": 51},
{"timestamp": "2024-03-16T15:35:04.099379289Z", "value": 51},
{"timestamp": "2024-03-16T15:35:04.180004374Z", "value": 51},
{"timestamp": "2024-03-16T15:35:04.261621623Z", "value": 51},
{"timestamp": "2024-03-16T15:35:04.340923313Z", "value": 51},
{"timestamp": "2024-03-16T15:35:04.419766666Z", "value": 51},
{"timestamp": "2024-03-16T15:35:04.505829975Z", "value": 51},
{"timestamp": "2024-03-16T15:35:04.579994467Z", "value": 51},
{"timestamp": "2024-03-16T15:35:04.66039808Z", "value": 51},
{"timestamp": "2024-03-16T15:35:04.743285604Z", "value": 51},
{"timestamp": "2024-03-16T15:35:04.827439724Z", "value": 51},
{"timestamp": "2024-03-16T15:35:04.915461054Z", "value": 51},
{"timestamp": "2024-03-16T15:35:04.998077858Z", "value": 51},
{"timestamp": "2024-03-16T15:35:05.078273118Z", "value": 51},
{"timestamp": "2024-03-16T15:35:05.156442837Z", "value": 51},
{"timestamp": "2024-03-16T15:35:05.312799235Z", "value": 51},
{"timestamp": "2024-03-16T15:35:05.396026824Z", "value": 51},
{"timestamp": "2024-03-16T15:35:05.479013325Z", "value": 51},
{"timestamp": "2024-03-16T15:35:05.555684Z", "value": 51},
{"timestamp": "2024-03-16T15:35:05.642969136Z", "value": 51},
{"timestamp": "2024-03-16T15:35:05.732618215Z", "value": 51},
{"timestamp": "2024-03-16T15:35:05.811786528Z", "value": 51},
{"timestamp": "2024-03-16T15:35:05.892138206Z", "value": 51},
{"timestamp": "2024-03-16T15:35:05.973181437Z", "value": 51},
{"timestamp": "2024-03-16T15:35:06.051916725Z", "value": 51},
{"timestamp": "2024-03-16T15:35:06.132581939Z", "value": 51},
{"timestamp": "2024-03-16T15:35:06.212357391Z", "value": 51},
{"timestamp": "2024-03-16T15:35:06.291861289Z", "value": 51},
{"timestamp": "2024-03-16T15:35:06.372801576Z", "value": 51},
{"timestamp": "2024-03-16T15:35:06.458592628Z", "value": 51},
{"timestamp": "2024-03-16T15:35:06.547542921Z", "value": 51},
{"timestamp": "2024-03-16T15:35:06.62926689Z", "value": 51},
{"timestamp": "2024-03-16T15:35:06.708569412Z", "value": 51},
{"timestamp": "2024-03-16T15:35:06.788527776Z", "value": 51},
{"timestamp": "2024-03-16T15:35:06.870273857Z", "value": 51},
{"timestamp": "2024-03-16T15:35:06.948188759Z", "value": 51},
{"timestamp": "2024-03-16T15:35:07.027894899Z", "value": 51},
{"timestamp": "2024-03-16T15:35:07.107935791Z", "value": 51},
{"timestamp": "2024-03-16T15:35:07.188420908Z", "value": 51},
{"timestamp": "2024-03-16T15:35:07.267926119Z", "value": 51},
{"timestamp": "2024-03-16T15:35:07.349534952Z", "value": 51},
{"timestamp": "2024-03-16T15:35:07.427937887Z", "value": 51},
{"timestamp": "2024-03-16T15:35:07.508981854Z", "value": 51},
{"timestamp": "2024-03-16T15:35:07.603261186Z", "value": 51},
{"timestamp": "2024-03-16T15:35:07.684234336Z", "value": 51},
{"timestamp": "2024-03-16T15:35:07.76468595Z", "value": 51},
{"timestamp": "2024-03-16T15:35:07.843721335Z", "value": 51},
{"timestamp": "2024-03-16T15:35:07.923319538Z", "value": 51},
{"timestamp": "2024-03-16T15:35:08.003680815Z", "value": 51},
{"timestamp": "2024-03-16T15:35:08.099390583Z", "value": 51},
{"timestamp": "2024-03-16T15:35:08.179933652Z", "value": 51},
{"timestamp": "2024-03-16T15:35:08.259812816Z", "value": 51},
{"timestamp": "2024-03-16T15:35:08.341284112Z", "value": 51},
{"timestamp": "2024-03-16T15:35:08.426476827Z", "value": 51},
{"timestamp": "2024-03-16T15:35:08.51481371Z", "value": 51},
{"timestamp": "2024-03-16T15:35:08.595949165Z", "value": 51},
{"timestamp": "2024-03-16T15:35:08.679356338Z", "value": 51},
{"timestamp": "2024-03-16T15:35:08.756046661Z", "value": 51},
{"timestamp": "2024-03-16T15:35:08.851425516Z", "value": 51},
{"timestamp": "2024-03-16T15:35:08.949385369Z", "value": 51},
{"timestamp": "2024-03-16T15:35:09.027978033Z", "value": 51},
{"timestamp": "2024-03-16T15:35:09.107761453Z", "value": 51},
{"timestamp": "2024-03-16T15:35:09.187714377Z", "value": 51},
{"timestamp": "2024-03-16T15:35:09.267481284Z", "value": 51},
{"timestamp": "2024-03-16T15:35:09.347402784Z", "value": 51},
{"timestamp": "2024-03-16T15:35:09.42732294Z", "value": 51},
{"timestamp": "2024-03-16T15:35:09.507775833Z", "value": 51},
{"timestamp": "2024-03-16T15:35:09.58786319Z", "value": 51},
{"timestamp": "2024-03-16T15:35:09.667671185Z", "value": 51},
{"timestamp": "2024-03-16T15:35:09.747661005Z", "value": 51},
{"timestamp": "2024-03-16T15:35:09.827666986Z", "value": 51},
{"timestamp": "2024-03-16T15:35:09.907099236Z", "value": 51},
{"timestamp": "2024-03-16T15:35:09.98775453Z", "value": 51},
{"timestamp": "2024-03-16T15:35:10.06832816Z", "value": 51},
{"timestamp": "2024-03-16T15:35:10.150654946Z", "value": 51},
{"timestamp": "2024-03-16T15:35:10.30467617Z", "value": 51},
{"timestamp": "2024-03-16T15:35:10.387364749Z", "value": 51},
{"timestamp": "2024-03-16T15:35:10.46767153Z", "value": 51},
{"timestamp": "2024-03-16T15:35:10.547617798Z", "value": 51},
{"timestamp": "2024-03-16T15:35:10.627768995Z", "value": 51},
{"timestamp": "2024-03-16T15:35:10.716562327Z", "value": 51},
{"timestamp": "2024-03-16T15:35:10.803378598Z", "value": 51},
{"timestamp": "2024-03-16T15:35:10.883700515Z", "value": 51},
{"timestamp": "2024-03-16T15:35:10.96351907Z", "value": 51},
{"timestamp": "2024-03-16T15:35:11.043196314Z", "value": 51},
{"timestamp": "2024-03-16T15:35:11.123516759Z", "value": 51},
{"timestamp": "2024-03-16T15:35:11.203531315Z", "value": 51},
{"timestamp": "2024-03-16T15:35:11.284938227Z", "value": 51},
{"timestamp": "2024-03-16T15:35:11.363638219Z", "value": 51},
{"timestamp": "2024-03-16T15:35:11.443810216Z", "value": 51},
{"timestamp": "2024-03-16T15:35:11.523640611Z", "value": 51},
{"timestamp": "2024-03-16T15:35:11.603719584Z", "value": 51},
{"timestamp": "2024-03-16T15:35:11.683895676Z", "value": 51},
{"timestamp": "2024-03-16T15:35:11.764487834Z", "value": 51},
{"timestamp": "2024-03-16T15:35:11.84522316Z", "value": 51},
{"timestamp": "2024-03-16T15:35:11.923860048Z", "value": 51},
{"timestamp": "2024-03-16T15:35:12.003671052Z", "value": 51},
{"timestamp": "2024-03-16T15:35:12.09894533Z", "value": 51},
{"timestamp": "2024-03-16T15:35:12.179529776Z", "value": 51},
{"timestamp": "2024-03-16T15:35:12.262765845Z", "value": 51},
{"timestamp": "2024-03-16T15:35:12.339886089Z", "value": 51},
{"timestamp": "2024-03-16T15:35:12.420898888Z", "value": 51},
{"timestamp": "2024-03-16T15:35:12.500928548Z", "value": 51},
{"timestamp": "2024-03-16T15:35:12.595722569Z", "value": 51},
{"timestamp": "2024-03-16T15:35:12.675611268Z", "value": 51},
{"timestamp": "2024-03-16T15:35:12.756223362Z", "value": 51},
{"timestamp": "2024-03-16T15:35:12.852675083Z", "value": 51},
{"timestamp": "2024-03-16T15:35:12.93150666Z", "value": 51},
{"timestamp": "2024-03-16T15:35:13.013698406Z", "value": 51},
{"timestamp": "2024-03-16T15:35:13.091828381Z", "value": 51},
{"timestamp": "2024-03-16T15:35:13.171162583Z", "value": 51},
{"timestamp": "2024-03-16T15:35:13.344007187Z", "value": 51},
{"timestamp": "2024-03-16T15:35:13.427327064Z", "value": 51},
{"timestamp": "2024-03-16T15:35:13.508664824Z", "value": 51},
{"timestamp": "2024-03-16T15:35:13.603061436Z", "value": 51},
{"timestamp": "2024-03-16T15:35:13.68401529Z", "value": 51},
{"timestamp": "2024-03-16T15:35:13.763603637Z", "value": 51},
{"timestamp": "2024-03-16T15:35:13.843599537Z", "value": 51},
{"timestamp": "2024-03-16T15:35:13.923605197Z", "value": 51},
{"timestamp": "2024-03-16T15:35:14.003488073Z", "value": 51},
{"timestamp": "2024-03-16T15:35:14.099126256Z", "value": 51},
{"timestamp": "2024-03-16T15:35:14.180085903Z", "value": 51},
{"timestamp": "2024-03-16T15:35:14.263657845Z", "value": 51},
{"timestamp": "2024-03-16T15:35:14.33981287Z", "value": 51},
{"timestamp": "2024-03-16T15:35:14.419506561Z", "value": 51},
{"timestamp": "2024-03-16T15:35:14.499606142Z", "value": 51},
{"timestamp": "2024-03-16T15:35:14.579278329Z", "value": 51},
{"timestamp": "2024-03-16T15:35:14.659753974Z", "value": 51},
{"timestamp": "2024-03-16T15:35:14.740151091Z", "value": 51},
{"timestamp": "2024-03-16T15:35:14.819944783Z", "value": 51},
{"timestamp": "2024-03-16T15:35:14.900546061Z", "value": 51},
{"timestamp": "2024-03-16T15:35:14.97951975Z", "value": 51},
{"timestamp": "2024-03-16T15:35:15.060409924Z", "value": 51},
{"timestamp": "2024-03-16T15:35:15.139649566Z", "value": 51},
{"timestamp": "2024-03-16T15:35:15.219606106Z", "value": 51},
{"timestamp": "2024-03-16T15:35:15.299493462Z", "value": 51},
{"timestamp": "2024-03-16T15:35:15.380256916Z", "value": 51},
{"timestamp": "2024-03-16T15:35:15.459480174Z", "value": 51},
{"timestamp": "2024-03-16T15:35:15.540694413Z", "value": 51},
{"timestamp": "2024-03-16T15:35:15.619841735Z", "value": 51},
{"timestamp": "2024-03-16T15:35:15.699993348Z", "value": 51},
{"timestamp": "2024-03-16T15:35:15.779771839Z", "value": 51},
{"timestamp": "2024-03-16T15:35:15.863167876Z", "value": 51},
{"timestamp": "2024-03-16T15:35:15.939759863Z", "value": 51},
{"timestamp": "2024-03-16T15:35:16.01948117Z", "value": 51},
{"timestamp": "2024-03-16T15:35:16.099451374Z", "value": 51},
{"timestamp": "2024-03-16T15:35:16.181381584Z", "value": 51},
{"timestamp": "2024-03-16T15:35:16.261087115Z", "value": 51},
{"timestamp": "2024-03-16T15:35:16.339710211Z", "value": 51},
{"timestamp": "2024-03-16T15:35:16.4198264Z", "value": 51},
{"timestamp": "2024-03-16T15:35:16.501765857Z", "value": 51},
{"timestamp": "2024-03-16T15:35:16.595136546Z", "value": 51},
{"timestamp": "2024-03-16T15:35:16.676430401Z", "value": 51},
{"timestamp": "2024-03-16T15:35:16.755665467Z", "value": 51},
{"timestamp": "2024-03-16T15:35:16.850918369Z", "value": 51},
{"timestamp": "2024-03-16T15:35:16.931815008Z", "value": 51},
{"timestamp": "2024-03-16T15:35:17.0147497Z", "value": 51},
{"timestamp": "2024-03-16T15:35:17.091724696Z", "value": 51},
{"timestamp": "2024-03-16T15:35:17.171414899Z", "value": 51},
{"timestamp": "2024-03-16T15:35:17.251584911Z", "value": 51},
{"timestamp": "2024-03-16T15:35:17.346988534Z", "value": 51},
{"timestamp": "2024-03-16T15:35:17.428813975Z", "value": 51},
{"timestamp": "2024-03-16T15:35:17.508073457Z", "value": 51},
{"timestamp": "2024-03-16T15:35:17.604383162Z", "value": 51},
{"timestamp": "2024-03-16T15:35:17.684663286Z", "value": 51},
{"timestamp": "2024-03-16T15:35:17.763011566Z", "value": 51},
{"timestamp": "2024-03-16T15:35:17.843643116Z", "value": 51},
{"timestamp": "2024-03-16T15:35:17.922975302Z", "value": 51},
{"timestamp": "2024-03-16T15:35:18.003182722Z", "value": 51},
{"timestamp": "2024-03-16T15:35:18.098573129Z", "value": 51},
{"timestamp": "2024-03-16T15:35:18.179548136Z", "value": 51},
{"timestamp": "2024-03-16T15:35:18.260718823Z", "value": 51},
{"timestamp": "2024-03-16T15:35:18.339585824Z", "value": 51},
{"timestamp": "2024-03-16T15:35:18.419473211Z", "value": 51},
{"timestamp": "2024-03-16T15:35:18.49912575Z", "value": 51},
{"timestamp": "2024-03-16T15:35:18.595009214Z", "value": 51},
{"timestamp": "2024-03-16T15:35:18.675274299Z", "value": 51},
{"timestamp": "2024-03-16T15:35:18.760386821Z", "value": 51},
{"timestamp": "2024-03-16T15:35:18.855244074Z", "value": 51},
{"timestamp": "2024-03-16T15:35:18.93176822Z", "value": 51},
{"timestamp": "2024-03-16T15:35:19.011262775Z", "value": 51},
{"timestamp": "2024-03-16T15:35:19.091560788Z", "value": 51},
{"timestamp": "2024-03-16T15:35:19.171300943Z", "value": 51},
{"timestamp": "2024-03-16T15:35:19.328323679Z", "value": 51},
{"timestamp": "2024-03-16T15:35:19.414384844Z", "value": 51},
{"timestamp": "2024-03-16T15:35:19.492033505Z", "value": 51},
{"timestamp": "2024-03-16T15:35:19.57097705Z", "value": 51},
{"timestamp": "2024-03-16T15:35:19.651395928Z", "value": 51},
{"timestamp": "2024-03-16T15:35:19.732109109Z", "value": 51},
{"timestamp": "2024-03-16T15:35:19.811423632Z", "value": 51},
{"timestamp": "2024-03-16T15:35:19.891387948Z", "value": 51},
{"timestamp": "2024-03-16T15:35:19.971601064Z", "value": 51},
{"timestamp": "2024-03-16T15:35:20.051399396Z", "value": 51},
{"timestamp": "2024-03-16T15:35:20.131167519Z", "value": 51},
{"timestamp": "2024-03-16T15:35:20.211395708Z", "value": 51},
{"timestamp": "2024-03-16T15:35:20.291309495Z", "value": 51},
{"timestamp": "2024-03-16T15:35:20.371044819Z", "value": 51},
{"timestamp": "2024-03-16T15:35:20.450936462Z", "value": 51},
{"timestamp": "2024-03-16T15:35:20.531467372Z", "value": 51},
{"timestamp": "2024-03-16T15:35:20.612572587Z", "value": 51},
{"timestamp": "2024-03-16T15:35:20.693215401Z", "value": 51},
{"timestamp": "2024-03-16T15:35:20.774515944Z", "value": 51},
{"timestamp": "2024-03-16T15:35:20.851896765Z", "value": 51},
{"timestamp": "2024-03-16T15:35:20.931589816Z", "value": 51},
{"timestamp": "2024-03-16T15:35:21.011258387Z", "value": 51},
{"timestamp": "2024-03-16T15:35:21.091656208Z", "value": 51},
{"timestamp": "2024-03-16T15:35:21.171544012Z", "value": 51},
{"timestamp": "2024-03-16T15:35:21.343586181Z", "value": 51},
{"timestamp": "2024-03-16T15:35:21.426932554Z", "value": 51},
{"timestamp": "2024-03-16T15:35:21.507400808Z", "value": 51},
{"timestamp": "2024-03-16T15:35:21.603496528Z", "value": 51},
{"timestamp": "2024-03-16T15:35:21.683489996Z", "value": 51},
{"timestamp": "2024-03-16T15:35:21.767591155Z", "value": 51},
{"timestamp": "2024-03-16T15:35:21.843742501Z", "value": 51},
{"timestamp": "2024-03-16T15:35:21.923274367Z", "value": 51},
{"timestamp": "2024-03-16T15:35:22.003338876Z", "value": 51},
{"timestamp": "2024-03-16T15:35:22.099197475Z", "value": 51},
{"timestamp": "2024-03-16T15:35:22.17932896Z", "value": 51},
{"timestamp": "2024-03-16T15:35:22.259189051Z", "value": 51},
{"timestamp": "2024-03-16T15:35:22.339988537Z", "value": 51},
{"timestamp": "2024-03-16T15:35:22.419604564Z", "value": 51},
{"timestamp": "2024-03-16T15:35:22.498665742Z", "value": 51},
{"timestamp": "2024-03-16T15:35:22.594641206Z", "value": 51},
{"timestamp": "2024-03-16T15:35:22.675532372Z", "value": 51},
{"timestamp": "2024-03-16T15:35:22.7553212Z", "value": 51},
{"timestamp": "2024-03-16T15:35:22.850377877Z", "value": 51},
{"timestamp": "2024-03-16T15:35:22.932135638Z", "value": 51},
{"timestamp": "2024-03-16T15:35:23.012423059Z", "value": 51},
{"timestamp": "2024-03-16T15:35:23.091577964Z", "value": 51},
{"timestamp": "2024-03-16T15:35:23.171273159Z", "value": 51},
{"timestamp": "2024-03-16T15:35:23.343422913Z", "value": 51},
{"timestamp": "2024-03-16T15:35:23.427221703Z", "value": 51},
{"timestamp": "2024-03-16T15:35:23.509843914Z", "value": 51},
{"timestamp": "2024-03-16T15:35:23.60277233Z", "value": 51},
{"timestamp": "2024-03-16T15:35:23.683599432Z", "value": 51},
{"timestamp": "2024-03-16T15:35:23.763833413Z", "value": 51},
{"timestamp": "2024-03-16T15:35:23.843449088Z", "value": 51},
{"timestamp": "2024-03-16T15:35:23.922915642Z", "value": 51},
{"timestamp": "2024-03-16T15:35:24.003350295Z", "value": 51},
{"timestamp": "2024-03-16T15:35:24.105139375Z", "value": 51},
{"timestamp": "2024-03-16T15:35:24.179830621Z", "value": 51},
{"timestamp": "2024-03-16T15:35:24.258984246Z", "value": 51},
{"timestamp": "2024-03-16T15:35:24.374651508Z", "value": 51},
{"timestamp": "2024-03-16T15:35:24.453762414Z", "value": 51},
{"timestamp": "2024-03-16T15:35:24.531678084Z", "value": 51},
{"timestamp": "2024-03-16T15:35:24.611221503Z", "value": 51},
{"timestamp": "2024-03-16T15:35:24.691635548Z", "value": 51},
{"timestamp": "2024-03-16T15:35:24.770930294Z", "value": 51},
{"timestamp": "2024-03-16T15:35:24.851830645Z", "value": 51},
{"timestamp": "2024-03-16T15:35:24.931252879Z", "value": 51},
{"timestamp": "2024-03-16T15:35:25.010782058Z", "value": 51},
{"timestamp": "2024-03-16T15:35:25.091240135Z", "value": 51},
{"timestamp": "2024-03-16T15:35:25.171266403Z", "value": 51},
{"timestamp": "2024-03-16T15:35:25.328478579Z", "value": 51},
{"timestamp": "2024-03-16T15:35:25.41099423Z", "value": 51},
{"timestamp": "2024-03-16T15:35:25.491260851Z", "value": 51},
{"timestamp": "2024-03-16T15:35:25.57112395Z", "value": 51},
{"timestamp": "2024-03-16T15:35:25.651075946Z", "value": 51},
{"timestamp": "2024-03-16T15:35:25.73103575Z", "value": 51},
{"timestamp": "2024-03-16T15:35:25.811205315Z", "value": 51},
{"timestamp": "2024-03-16T15:35:25.892729635Z", "value": 51},
{"timestamp": "2024-03-16T15:35:25.971579772Z", "value": 51},
{"timestamp": "2024-03-16T15:35:26.050953238Z", "value": 51},
{"timestamp": "2024-03-16T15:35:26.131257875Z", "value": 51},
{"timestamp": "2024-03-16T15:35:26.211617424Z", "value": 51},
{"timestamp": "2024-03-16T15:35:26.291085322Z", "value": 51},
{"timestamp": "2024-03-16T15:35:26.371112518Z", "value": 51},
{"timestamp": "2024-03-16T15:35:26.454994061Z", "value": 51},
{"timestamp": "2024-03-16T15:35:26.531257214Z", "value": 51},
{"timestamp": "2024-03-16T15:35:26.611203194Z", "value": 51},
{"timestamp": "2024-03-16T15:35:26.692111417Z", "value": 51},
{"timestamp": "2024-03-16T15:35:26.771380979Z", "value": 51},
{"timestamp": "2024-03-16T15:35:26.851141006Z", "value": 51},
{"timestamp": "2024-03-16T15:35:26.931162954Z", "value": 51},
{"timestamp": "2024-03-16T15:35:27.01116599Z", "value": 51},
{"timestamp": "2024-03-16T15:35:27.091619459Z", "value": 51},
{"timestamp": "2024-03-16T15:35:27.170742397Z", "value": 51},
{"timestamp": "2024-03-16T15:35:27.343341015Z", "value": 51},
{"timestamp": "2024-03-16T15:35:27.426761341Z", "value": 51},
{"timestamp": "2024-03-16T15:35:27.507657339Z", "value": 51},
{"timestamp": "2024-03-16T15:35:27.602699744Z", "value": 51},
{"timestamp": "2024-03-16T15:35:27.687514506Z", "value": 51},
{"timestamp": "2024-03-16T15:35:27.762724376Z", "value": 51},
{"timestamp": "2024-03-16T15:35:27.84279074Z", "value": 51},
{"timestamp": "2024-03-16T15:35:27.923010321Z", "value": 51},
{"timestamp": "2024-03-16T15:35:28.003887823Z", "value": 51},
{"timestamp": "2024-03-16T15:35:28.098536404Z", "value": 51},
{"timestamp": "2024-03-16T15:35:28.178326607Z", "value": 51},
{"timestamp": "2024-03-16T15:35:28.336179617Z", "value": 51},
{"timestamp": "2024-03-16T15:35:28.418755428Z", "value": 51},
{"timestamp": "2024-03-16T15:35:28.499055361Z", "value": 51},
{"timestamp": "2024-03-16T15:35:28.594546727Z", "value": 51},
{"timestamp": "2024-03-16T15:35:28.675227909Z", "value": 51},
{"timestamp": "2024-03-16T15:35:28.755493282Z", "value": 51},
{"timestamp": "2024-03-16T15:35:28.850498247Z", "value": 51},
{"timestamp": "2024-03-16T15:35:28.938871898Z", "value": 51},
{"timestamp": "2024-03-16T15:35:29.026508811Z", "value": 51},
{"timestamp": "2024-03-16T15:35:29.107034504Z", "value": 51},
{"timestamp": "2024-03-16T15:35:29.187528102Z", "value": 51},
{"timestamp": "2024-03-16T15:35:29.269399559Z", "value": 51},
{"timestamp": "2024-03-16T15:35:29.34701542Z", "value": 51},
{"timestamp": "2024-03-16T15:35:29.427093592Z", "value": 51},
{"timestamp": "2024-03-16T15:35:29.511669313Z", "value": 51},
{"timestamp": "2024-03-16T15:35:29.587644434Z", "value": 51},
{"timestamp": "2024-03-16T15:35:29.666906156Z", "value": 51},
{"timestamp": "2024-03-16T15:35:29.746936552Z", "value": 51},
{"timestamp": "2024-03-16T15:35:29.827388133Z", "value": 51},
{"timestamp": "2024-03-16T15:35:29.9070872Z", "value": 51},
{"timestamp": "2024-03-16T15:35:29.987509565Z", "value": 51},
{"timestamp": "2024-03-16T15:35:30.068715036Z", "value": 51},
{"timestamp": "2024-03-16T15:35:30.147622837Z", "value": 51},
{"timestamp": "2024-03-16T15:35:30.303851971Z", "value": 51},
{"timestamp": "2024-03-16T15:35:30.386511814Z", "value": 51},
{"timestamp": "2024-03-16T15:35:30.467085284Z", "value": 51},
{"timestamp": "2024-03-16T15:35:30.547214048Z", "value": 51},
{"timestamp": "2024-03-16T15:35:30.626555994Z", "value": 51},
{"timestamp": "2024-03-16T15:35:30.709420222Z", "value": 51},
{"timestamp": "2024-03-16T15:35:30.787328084Z", "value": 51},
{"timestamp": "2024-03-16T15:35:30.867458928Z", "value": 51},
{"timestamp": "2024-03-16T15:35:30.94750222Z", "value": 51},
{"timestamp": "2024-03-16T15:35:31.027870345Z", "value": 51},
{"timestamp": "2024-03-16T15:35:31.10737002Z", "value": 51},
{"timestamp": "2024-03-16T15:35:31.187926209Z", "value": 51},
{"timestamp": "2024-03-16T15:35:31.268004957Z", "value": 51},
{"timestamp": "2024-03-16T15:35:31.347295831Z", "value": 51},
{"timestamp": "2024-03-16T15:35:31.426911154Z", "value": 51},
{"timestamp": "2024-03-16T15:35:31.507170863Z", "value": 51},
{"timestamp": "2024-03-16T15:35:31.602421429Z", "value": 51},
{"timestamp": "2024-03-16T15:35:31.683047186Z", "value": 51},
{"timestamp": "2024-03-16T15:35:31.763936913Z", "value": 51},
{"timestamp": "2024-03-16T15:35:31.845457649Z", "value": 51},
{"timestamp": "2024-03-16T15:35:31.923156678Z", "value": 51},
{"timestamp": "2024-03-16T15:35:32.003111842Z", "value": 51},
{"timestamp": "2024-03-16T15:35:32.098542729Z", "value": 51},
{"timestamp": "2024-03-16T15:35:32.179058534Z", "value": 51},
{"timestamp": "2024-03-16T15:35:32.259576515Z", "value": 51},
{"timestamp": "2024-03-16T15:35:32.339128286Z", "value": 51},
{"timestamp": "2024-03-16T15:35:32.419730204Z", "value": 51},
{"timestamp": "2024-03-16T15:35:32.498366452Z", "value": 51},
{"timestamp": "2024-03-16T15:35:32.594286587Z", "value": 51},
{"timestamp": "2024-03-16T15:35:32.675080122Z", "value": 51},
{"timestamp": "2024-03-16T15:35:32.755281078Z", "value": 51},
{"timestamp": "2024-03-16T15:35:32.850362171Z", "value": 51},
{"timestamp": "2024-03-16T15:35:32.935979015Z", "value": 51},
{"timestamp": "2024-03-16T15:35:33.011797047Z", "value": 51},
{"timestamp": "2024-03-16T15:35:33.092422933Z", "value": 51},
{"timestamp": "2024-03-16T15:35:33.170858252Z", "value": 51},
{"timestamp": "2024-03-16T15:35:33.251119305Z", "value": 51},
{"timestamp": "2024-03-16T15:35:33.346276751Z", "value": 51},
{"timestamp": "2024-03-16T15:35:33.426747564Z", "value": 51},
{"timestamp": "2024-03-16T15:35:33.508517933Z", "value": 51},
{"timestamp": "2024-03-16T15:35:33.602246574Z", "value": 51},
{"timestamp": "2024-03-16T15:35:33.69821903Z", "value": 51},
{"timestamp": "2024-03-16T15:35:33.778665395Z", "value": 51},
{"timestamp": "2024-03-16T15:35:33.859884371Z", "value": 51},
{"timestamp": "2024-03-16T15:35:33.938871084Z", "value": 51},
{"timestamp": "2024-03-16T15:35:34.018736903Z", "value": 51},
{"timestamp": "2024-03-16T15:35:34.105191893Z", "value": 51},
{"timestamp": "2024-03-16T15:35:34.194915627Z", "value": 51},
{"timestamp": "2024-03-16T15:35:34.275446025Z", "value": 51},
{"timestamp": "2024-03-16T15:35:34.354886659Z", "value": 51},
{"timestamp": "2024-03-16T15:35:34.434787135Z", "value": 51},
{"timestamp": "2024-03-16T15:35:34.51532342Z", "value": 51},
{"timestamp": "2024-03-16T15:35:34.594776919Z", "value": 51},
{"timestamp": "2024-03-16T15:35:34.687530166Z", "value": 51},
{"timestamp": "2024-03-16T15:35:34.770186873Z", "value": 51},
{"timestamp": "2024-03-16T15:35:34.851112983Z", "value": 51},
{"timestamp": "2024-03-16T15:35:34.93132114Z", "value": 51},
{"timestamp": "2024-03-16T15:35:35.01075979Z", "value": 51},
{"timestamp": "2024-03-16T15:35:35.091425548Z", "value": 51},
{"timestamp": "2024-03-16T15:35:35.171651048Z", "value": 51},
{"timestamp": "2024-03-16T15:35:35.32785151Z", "value": 51},
{"timestamp": "2024-03-16T15:35:35.410676281Z", "value": 51},
{"timestamp": "2024-03-16T15:35:35.490789174Z", "value": 51},
{"timestamp": "2024-03-16T15:35:35.571100082Z", "value": 51},
{"timestamp": "2024-03-16T15:35:35.650964238Z", "value": 51},
{"timestamp": "2024-03-16T15:35:35.73104865Z", "value": 51},
{"timestamp": "2024-03-16T15:35:35.811718696Z", "value": 51},
{"timestamp": "2024-03-16T15:35:35.89552331Z", "value": 51},
{"timestamp": "2024-03-16T15:35:35.97185456Z", "value": 51},
{"timestamp": "2024-03-16T15:35:36.050724729Z", "value": 51},
{"timestamp": "2024-03-16T15:35:36.130711893Z", "value": 51},
{"timestamp": "2024-03-16T15:35:36.211385202Z", "value": 51},
{"timestamp": "2024-03-16T15:35:36.290664556Z", "value": 51},
{"timestamp": "2024-03-16T15:35:36.372083148Z", "value": 51},
{"timestamp": "2024-03-16T15:35:36.454188142Z", "value": 51},
{"timestamp": "2024-03-16T15:35:36.532134436Z", "value": 51},
{"timestamp": "2024-03-16T15:35:36.610973629Z", "value": 51},
{"timestamp": "2024-03-16T15:35:36.690853144Z", "value": 51},
{"timestamp": "2024-03-16T15:35:36.772414808Z", "value": 51},
{"timestamp": "2024-03-16T15:35:36.850375119Z", "value": 51},
{"timestamp": "2024-03-16T15:35:36.930883628Z", "value": 51},
{"timestamp": "2024-03-16T15:35:37.010923496Z", "value": 51},
{"timestamp": "2024-03-16T15:35:37.090457635Z", "value": 51},
{"timestamp": "2024-03-16T15:35:37.170493055Z", "value": 51},
{"timestamp": "2024-03-16T15:35:37.250916156Z", "value": 51},
{"timestamp": "2024-03-16T15:35:37.346132705Z", "value": 51},
{"timestamp": "2024-03-16T15:35:37.427029472Z", "value": 51},
{"timestamp": "2024-03-16T15:35:37.506715067Z", "value": 51},
{"timestamp": "2024-03-16T15:35:37.604217095Z", "value": 51},
{"timestamp": "2024-03-16T15:35:37.683214592Z", "value": 51},
{"timestamp": "2024-03-16T15:35:37.764240959Z", "value": 51},
{"timestamp": "2024-03-16T15:35:37.844489179Z", "value": 51},
{"timestamp": "2024-03-16T15:35:37.922235793Z", "value": 51},
{"timestamp": "2024-03-16T15:35:38.002539405Z", "value": 51},
{"timestamp": "2024-03-16T15:35:38.09820034Z", "value": 51},
{"timestamp": "2024-03-16T15:35:38.182106171Z", "value": 51},
{"timestamp": "2024-03-16T15:35:38.259302319Z", "value": 51},
{"timestamp": "2024-03-16T15:35:38.338841866Z", "value": 51},
{"timestamp": "2024-03-16T15:35:38.418645285Z", "value": 51},
{"timestamp": "2024-03-16T15:35:38.498316992Z", "value": 51},
{"timestamp": "2024-03-16T15:35:38.59371143Z", "value": 51},
{"timestamp": "2024-03-16T15:35:38.674409028Z", "value": 51},
{"timestamp": "2024-03-16T15:35:38.76033992Z", "value": 51},
{"timestamp": "2024-03-16T15:35:38.834619676Z", "value": 51},
{"timestamp": "2024-03-16T15:35:38.929699074Z", "value": 51},
{"timestamp": "2024-03-16T15:35:39.010079903Z", "value": 51},
{"timestamp": "2024-03-16T15:35:39.09062246Z", "value": 51},
{"timestamp": "2024-03-16T15:35:39.170555448Z", "value": 51},
{"timestamp": "2024-03-16T15:35:39.327461575Z", "value": 51},
{"timestamp": "2024-03-16T15:35:39.410613963Z", "value": 51},
{"timestamp": "2024-03-16T15:35:39.494148593Z", "value": 51},
{"timestamp": "2024-03-16T15:35:39.570815492Z", "value": 51},
{"timestamp": "2024-03-16T15:35:39.651129697Z", "value": 51},
{"timestamp": "2024-03-16T15:35:39.730689083Z", "value": 51},
{"timestamp": "2024-03-16T15:35:39.810547863Z", "value": 51},
{"timestamp": "2024-03-16T15:35:39.890699955Z", "value": 51},
{"timestamp": "2024-03-16T15:35:39.970768111Z", "value": 51},
{"timestamp": "2024-03-16T15:35:40.050173129Z", "value": 51},
{"timestamp": "2024-03-16T15:35:40.130675494Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:40.210640258Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:40.29437252Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:40.370468954Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:40.451261016Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:40.533452761Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:40.611264687Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:40.690484521Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:40.7700209Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:40.850904674Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:40.930625661Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:41.010628825Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:41.090362388Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:41.170571568Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:41.342800042Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:41.426342063Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:41.50673294Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:41.601858066Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:41.682622224Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:41.763729743Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:41.842625127Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:41.922840772Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:42.002848544Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:42.097856357Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:42.177800736Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:42.33571925Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:42.418595958Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:42.498961043Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:42.594073976Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:42.675597272Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:42.754761106Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:42.849758583Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:42.933688606Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:43.011209523Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:43.09231333Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:43.170650729Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:43.342799298Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:43.426219495Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:43.506596836Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:43.604967922Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:43.683137609Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:43.762983141Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:43.842828032Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:43.922483323Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:44.002790776Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:44.097866749Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:44.179636158Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:44.26694891Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:44.353740604Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:44.433890488Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:44.514718518Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:44.594802866Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:44.674953423Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:44.755232971Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:44.834732294Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:44.914286944Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:44.995323071Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:45.076664287Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:45.154839285Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:45.31136314Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:45.400431192Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:45.474708932Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:45.554275359Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:45.634263739Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:45.714528951Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:45.794685524Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:45.874665935Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:45.956447088Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:46.034693927Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:46.114877507Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:46.194894847Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:46.274713467Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:46.354474934Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:46.43460741Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:46.51534136Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:46.594716938Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:46.674571525Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:46.755329795Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:46.849667462Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:46.930553669Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:47.010570497Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:47.092087841Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:47.170750297Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:47.251272534Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:47.345744026Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:47.426597272Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:47.506295283Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:47.601802745Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:47.686253281Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:47.762035889Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:47.842372366Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:47.922823947Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:48.002346566Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:48.097682092Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:48.178489706Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:48.335348857Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:48.418136924Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:48.497750487Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:48.593269053Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:48.674942494Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:48.75444012Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:48.849698846Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:48.931526271Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:49.010450839Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:49.090989333Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:49.170569583Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:49.250585771Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:49.33037127Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:49.41015549Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:49.490737375Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:49.570127385Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:49.649847092Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:49.730298033Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:49.810604846Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:49.890799018Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:49.971723849Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:50.054693037Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:50.130121084Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:50.210666905Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:50.289854611Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:50.372125237Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:50.449801354Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:50.529757318Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:50.613080811Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:50.692424005Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:50.770047994Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:50.849779637Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:50.929815569Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:51.0095331Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:51.089599944Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:51.171042568Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:51.249807776Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:51.345058022Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:51.425588323Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:51.505705247Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:51.601166341Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:51.68286519Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:51.763156834Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:51.842473724Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:51.923206586Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:52.00239074Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:52.097262232Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:52.177757397Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:52.261229819Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:52.337853773Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:52.41745716Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:52.497663524Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:52.593185899Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:52.673617864Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:52.753637827Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:52.836229542Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:52.913844988Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:52.994074392Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:53.089398558Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:53.169559962Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:53.249479638Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:53.34501206Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:53.427454334Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:53.506343671Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:53.60142726Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:53.681838393Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:53.761894325Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:53.842053681Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:53.922167726Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:54.004847217Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:54.098057809Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:54.178203117Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:54.258109512Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:54.338265797Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:54.417838463Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:54.498300796Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:54.579692956Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:54.65822834Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:54.737672782Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:54.818510348Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:54.897814118Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:54.978387523Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:55.057586525Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:55.138677243Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:55.217775637Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:55.297383375Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:55.377445963Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:55.45771572Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:55.538317413Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:55.61812416Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:55.699390592Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:55.778092408Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:55.858199444Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:55.938064623Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:56.01784225Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:56.098084871Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:56.177659393Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:56.260963494Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:56.338393211Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:56.417863733Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:56.497753841Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:56.594881243Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:56.674092405Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:56.753749232Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:56.849388823Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:56.929780883Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:57.009859983Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:57.090143596Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:57.169813447Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:57.249375137Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:57.345245673Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:57.427003753Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:57.505808674Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:57.601222472Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:57.681875557Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:57.770113336Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:57.85844177Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:57.93778346Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:58.020018982Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:58.098254877Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:58.177758327Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:58.257758259Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:58.337640014Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:58.417830155Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:58.498300968Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:58.594570544Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:58.675034189Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:58.754167206Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:58.849184107Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:58.929809993Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:59.009743812Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:59.09036125Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:59.171681729Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:59.250152921Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:59.330171189Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:59.409740239Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:59.489800459Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:59.576397721Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:59.664742412Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:59.748815378Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:59.826369415Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:59.905375264Z", "value": 51.1},
{"timestamp": "2024-03-16T15:35:59.985885758Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:00.066363963Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:00.146622231Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:00.225668912Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:00.305860588Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:00.388430959Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:00.466118469Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:00.545442014Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:00.625473754Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:00.705714615Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:00.787712344Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:00.866123215Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:00.946997133Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:01.025600133Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:01.105181664Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:01.185544444Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:01.265817273Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:01.348016987Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:01.42580728Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:01.505632396Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:01.601534675Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:01.68209224Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:01.761778987Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:01.842132264Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:01.923804808Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:02.00167328Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:02.097125973Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:02.177956972Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:02.257625885Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:02.338616948Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:02.417663427Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:02.498633338Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:02.593310155Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:02.673329022Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:02.753262481Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:02.849074022Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:02.929640348Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:03.01009416Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:03.092324844Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:03.17033615Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:03.249712166Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:03.34497305Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:03.425806896Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:03.506369189Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:03.601495063Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:03.681295337Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:03.761128859Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:03.841657103Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:03.92166621Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:04.001601204Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:04.097293289Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:04.177614525Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:04.261244958Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:04.337777954Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:04.417535251Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:04.499570222Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:04.577365847Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:04.657441097Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:04.737259419Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:04.819840921Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:04.898004579Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:04.979484668Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:05.057734151Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:05.137609625Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:05.2176499Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:05.29767955Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:05.379014006Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:05.457712259Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:05.537619733Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:05.617180837Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:05.697320152Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:05.777563979Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:05.857078428Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:05.93979609Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:06.017864132Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:06.097763125Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:06.177677383Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:06.258050427Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:06.338308526Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:06.417578173Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:06.502254659Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:06.595041995Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:06.67423977Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:06.753540841Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:06.84896262Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:06.928819758Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:07.009617923Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:07.090446841Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:07.169653255Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:07.249477336Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:07.345046604Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:07.425771937Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:07.505524946Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:07.600869828Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:07.699983591Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:07.777232717Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:07.858325828Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:07.937081745Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:08.017059074Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:08.098516698Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:08.179069678Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:08.260479046Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:08.339070674Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:08.417309244Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:08.498684659Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:08.593270883Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:08.674287449Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:08.753779944Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:08.851159331Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:08.930759315Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:09.009571872Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:09.089379376Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:09.170153701Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:09.250448664Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:09.332233809Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:09.410477467Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:09.489217415Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:09.572368838Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:09.649419275Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:09.73026176Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:09.809161005Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:09.893458704Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:09.969456369Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:10.049354946Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:10.129699733Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:10.209632774Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:10.291680832Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:10.370092586Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:10.452575654Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:10.530056749Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:10.61013779Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:10.689412972Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:10.769699007Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:10.849502287Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:10.93256779Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:11.011678075Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:11.089295138Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:11.168973074Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:11.248956419Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:11.344485205Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:11.482838748Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:11.572457686Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:11.650131805Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:11.732801817Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:11.825076286Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:11.905779058Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:11.985803875Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:12.081030964Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:12.161559303Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:12.245125511Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:12.337321003Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:12.417791422Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:12.497359149Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:12.592496798Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:12.674245366Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:12.753389763Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:12.849718521Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:12.929438825Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:13.009337465Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:13.08953041Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:13.170492191Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:13.249442667Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:13.345059646Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:13.424930638Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:13.50540816Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:13.600979123Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:13.681340229Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:13.761520982Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:13.841368838Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:13.921254006Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:14.004475509Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:14.096973594Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:14.177585165Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:14.258723874Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:14.337065771Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:14.417227644Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:14.496845099Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:14.577137821Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:14.659127574Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:14.737206142Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:14.817311631Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:14.897335679Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:14.977212751Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:15.057079519Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:15.140139772Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:15.217324864Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:15.298637654Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:15.377431745Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:15.45707048Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:15.536858111Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:15.617220017Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:15.7017269Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:15.777883156Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:15.857362562Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:15.93675096Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:16.017126114Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:16.097225586Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:16.177341827Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:16.260368608Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:16.337390147Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:16.417754997Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:16.497498084Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:16.593150933Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:16.672615619Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:16.753156853Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:16.851407506Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:16.929182841Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:17.009285897Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:17.089756827Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:17.169177416Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:17.2491918Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:17.344530184Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:17.426951426Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:17.50546846Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:17.600275034Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:17.680547403Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:17.766080338Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:17.843502871Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:17.921234461Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:18.0028125Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:18.096631229Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:18.177424432Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:18.257026142Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:18.337068526Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:18.416815804Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:18.496694955Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:18.594903815Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:18.672734094Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:18.752684669Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:18.848468751Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:18.929714052Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:19.009082769Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:19.093036721Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:19.169407377Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:19.249233664Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:19.329061006Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:19.409273983Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:19.489242126Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:19.569186429Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:19.652515066Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:19.729438493Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:19.80884945Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:19.890529568Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:19.96926865Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:20.049042809Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:20.129091944Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:20.211634978Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:20.289281543Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:20.369108022Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:20.449311974Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:20.529341333Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:20.608901538Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:20.689261971Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:20.769760772Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:20.848928336Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:31.104148888Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:31.200077256Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:31.280647095Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:31.360198914Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:31.440281327Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:31.520414557Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:31.60776436Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:31.696036504Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:31.777163369Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:31.856799413Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:31.936904578Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:32.016776079Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:32.096658331Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:32.178943345Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:32.256972342Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:32.337047939Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:32.416772142Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:32.497007644Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:32.59266001Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:32.672636439Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:32.754964237Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:32.848814899Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:32.928616543Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:33.008487371Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:33.089094555Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:33.168739046Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:33.249288692Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:33.344459008Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:33.424451085Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:33.504475865Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:33.600778634Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:33.680525941Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:33.760389921Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:33.840789167Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:33.925287822Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:34.001349099Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:34.10187614Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:34.192309892Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:34.272245808Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:34.352320125Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:34.432527146Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:34.515458178Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:34.593053925Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:34.672534991Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:34.752274682Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:34.832041254Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:34.912511028Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:34.992683937Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:35.075175863Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:35.152852794Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:35.232469188Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:35.312575633Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:35.392309468Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:35.472539241Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:35.552613622Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:35.637397014Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:35.713046096Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:35.792772859Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:35.872527846Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:35.951989808Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:36.032453342Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:36.112400041Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:36.193741435Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:36.272153632Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:36.353264785Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:36.43294278Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:36.512867239Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:36.593615798Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:36.672659358Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:36.755842519Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:36.848022582Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:36.928412419Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:37.008938897Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:37.088940189Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:37.168526631Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:37.248421555Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:37.345464965Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:37.42481003Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:37.504495256Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:37.600815368Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:37.680675091Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:37.75996326Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:37.83999524Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:37.920700438Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:38.000523041Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:38.095661484Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:38.177678176Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:38.256587751Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:38.336827315Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:38.418099812Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:38.496637289Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:38.592322646Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:38.672573507Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:38.752446574Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:38.847815513Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:38.928300486Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:39.009876984Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:39.103893918Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:39.184356491Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:39.264412471Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:39.344482338Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:39.424484078Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:39.504448921Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:39.586096555Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:39.664508816Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:39.744812028Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:39.823826788Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:39.904313329Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:39.984377565Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:40.064119143Z", "value": 51.1},
{"timestamp": "2024-03-16T15:36:40.144294611Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:40.225051905Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:40.304339081Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:40.384021075Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:40.463896574Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:40.544568844Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:40.624180373Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:40.705839431Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:40.784537549Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:40.864320311Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:40.944887397Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:41.024362285Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:41.104510425Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:41.184730789Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:41.267843069Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:41.344138264Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:41.424340388Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:41.503999342Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:41.601026079Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:41.680245959Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:41.760401138Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:41.84152061Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:41.920676969Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:42.001729209Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:42.095996766Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:42.176513131Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:42.256277109Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:42.336699298Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:42.417020974Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:42.496483766Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:42.591922273Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:42.672458894Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:42.752484761Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:42.847717474Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:42.928274095Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:43.008566523Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:43.088960296Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:43.168313551Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:43.248427002Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:43.344506663Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:43.423848783Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:43.504040315Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:43.600102024Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:43.680180402Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:43.760183101Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:43.840904043Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:43.920982485Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:44.000372349Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:44.096965164Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:44.179657634Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:44.256573631Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:44.336204712Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:44.431982388Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:44.511967742Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:44.591727527Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:44.672420629Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:44.754234407Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:44.832007976Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:44.912241107Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:44.991930364Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:45.072154151Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:45.153041781Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:45.232422909Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:45.313682956Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:45.392456145Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:45.472889245Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:45.552467845Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:45.631930285Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:45.71201564Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:45.792184099Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:45.875182329Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:45.952297208Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:46.032074401Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:46.112237003Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:46.192074357Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:46.273848134Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:46.352217705Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:46.433262583Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:46.512203421Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:46.594634097Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:46.672498514Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:46.751835609Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:46.847495332Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:46.92799112Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:47.011212615Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:47.103537252Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:47.184409617Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:47.264126298Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:47.343975363Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:47.424139309Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:47.507909191Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:47.599850018Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:47.680150637Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:47.759660244Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:47.83960755Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:47.920895533Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:48.000351701Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:48.097669862Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:48.176343658Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:48.333421649Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:48.415888133Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:48.496221423Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:48.591430456Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:48.67208186Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:48.756837985Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:48.847690839Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:48.92798125Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:49.007974188Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:49.088775608Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:49.168052895Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:49.248219465Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:49.330168474Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:49.408031707Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:49.488169957Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:49.568080302Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:49.647879414Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:49.727948992Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:49.808180202Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:49.890908703Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:49.968623583Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:50.047904485Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:50.127769262Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:50.20796172Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:50.287829473Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:50.371083127Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:50.447939091Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:50.528256062Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:50.609244491Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:50.687813998Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:50.767836504Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:50.847749024Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:50.927557129Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:51.007869843Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:51.088153982Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:51.167472932Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:51.24975567Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:51.34371228Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:51.424147395Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:51.504741583Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:51.606656114Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:51.695007933Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:51.775609321Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:51.858425149Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:51.936649407Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:52.01707425Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:52.095806317Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:52.183987736Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:52.27128195Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:52.351934634Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:52.431822834Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:52.511606298Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:52.591865796Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:52.671611692Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:52.754319872Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:52.847012029Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:52.927343143Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:53.00747688Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:53.087823642Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:53.167326657Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:53.340192199Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:53.425000451Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:53.506717427Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:53.599543312Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:53.680063259Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:53.760009763Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:53.840006188Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:53.920227189Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:54.00132973Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:54.095508485Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:54.175298061Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:54.332734963Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:54.415801576Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:54.496310002Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:54.576090746Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:54.656782149Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:54.735602953Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:54.81620338Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:54.895996251Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:54.975816739Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:55.056118892Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:55.136248469Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:55.292974616Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:55.377469651Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:55.456068597Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:55.535895517Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:55.61712545Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:55.695827917Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:55.77592799Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:55.855947454Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:55.935930534Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:56.015745901Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:56.095746229Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:56.175660893Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:56.347970176Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:56.431456918Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:56.513213221Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:56.592090761Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:56.672321586Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:56.751928728Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:56.847254559Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:56.927953514Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:57.010140155Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:57.103072568Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:57.183747874Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:57.263947755Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:57.343710674Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:57.423759354Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:57.503848674Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:57.59992302Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:57.679721779Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:57.761604386Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:57.840342053Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:57.920078124Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:57.999594833Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:58.095156281Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:58.176806887Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:58.255778219Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:58.335994483Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:58.415930651Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:58.496067427Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:58.591339561Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:58.671605714Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:58.755481737Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:58.84742397Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:58.927653578Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:59.007651378Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:59.104274589Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:59.183718851Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:59.264516013Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:59.344976343Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:59.423798169Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:59.503739649Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:59.583226086Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:59.663319278Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:59.743854103Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:59.823863007Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:59.908075064Z", "value": 51.6},
{"timestamp": "2024-03-16T15:36:59.984373712Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:00.063996758Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:00.143711132Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:00.301593282Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:00.383150735Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:00.463797849Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:00.544772868Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:00.626062929Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:00.704446482Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:00.783551093Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:00.863536988Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:00.944078822Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:01.023714988Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:01.104790327Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:01.184390044Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:01.263654049Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:01.343685Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:01.423565102Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:01.50369967Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:01.599193916Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:01.682313456Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:01.760329743Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:01.840624407Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:01.919417434Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:02.001235144Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:02.095252456Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:02.175841842Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:02.347699728Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:02.431671719Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:02.511547021Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:02.591593524Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:02.671575675Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:02.751363745Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:02.84691956Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:02.929800058Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:03.007716345Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:03.102900413Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:03.183375942Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:03.263481677Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:03.343342707Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:03.423555579Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:03.505995371Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:03.598941895Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:03.679389135Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:03.759482263Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:03.839079292Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:03.91957178Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:03.999544843Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:04.097816924Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:04.176255068Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:04.332321945Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:04.415185355Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:04.49534805Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:04.575641498Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:04.655910338Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:04.736284394Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:04.816053743Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:04.895401651Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:04.975400346Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:05.055530273Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:05.136012073Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:05.215662318Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:05.297500251Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:05.37596326Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:05.455721825Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:05.535448294Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:05.616648049Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:05.695213458Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:05.775375865Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:05.857341319Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:05.935607398Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:06.014899914Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:06.096132981Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:06.175508888Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:06.255480318Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:06.338596753Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:06.415981485Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:06.495521105Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:06.590975702Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:06.671619263Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:06.751539973Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:06.849505268Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:06.929338201Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:07.007563224Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:07.102618172Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:07.18383431Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:07.263776844Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:07.343231824Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:07.424608443Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:07.504335488Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:07.598864129Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:07.683735387Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:07.759061486Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:07.839398517Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:07.919324603Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:07.999435681Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:08.097043791Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:08.174835564Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:08.347570187Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:08.431068927Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:08.511668263Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:08.591606989Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:08.670966672Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:08.752639644Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:08.846963484Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:08.927280548Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:09.008722543Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:09.102720046Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:09.183383702Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:09.26305129Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:09.344336837Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:09.423097605Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:09.502952234Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:09.583327313Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:09.663429047Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:09.743501789Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:09.82339869Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:09.906379412Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:09.983478638Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:10.063240082Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:10.143218808Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:10.300906169Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:10.383141447Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:10.463048908Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:10.546835489Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:10.630453781Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:10.718462843Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:10.799253796Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:10.879682379Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:10.960937621Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:11.039258388Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:11.119771099Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:11.199483839Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:11.279701541Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:11.359873867Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:11.439527631Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:11.519165171Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:11.599572122Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:11.681195301Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:11.760001254Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:11.839667689Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:11.919179117Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:12.004986505Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:12.098613062Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:12.175270877Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:12.347442681Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:12.430529514Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:12.510713744Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:12.591337624Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:12.671384285Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:12.7510728Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:12.847216199Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:12.928769362Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:13.007889812Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:13.102509908Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:13.183696926Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:13.263190112Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:13.343358598Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:13.423522059Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:13.503095598Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:13.598487922Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:13.679056217Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:13.759330943Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:13.839483076Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:13.919253192Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:13.999266317Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:14.095815445Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:14.174849397Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:14.332015955Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:14.415818759Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:14.495307338Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:14.574838957Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:14.655156435Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:14.736708445Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:14.815442397Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:14.895296449Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:14.975228677Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:15.055027657Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:15.135400751Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:15.21513221Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:15.295808826Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:15.375492381Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:15.457092552Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:15.535631238Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:15.615819243Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:15.695032749Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:15.777182714Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:15.855551832Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:15.935615516Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:16.015121887Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:16.095111843Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:16.175402312Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:16.34742957Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:16.433744064Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:16.511852924Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:16.591462399Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:16.67221223Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:16.750892517Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:16.846720489Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:16.927017103Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:17.008364569Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:17.102268469Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:17.183150269Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:17.263764131Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:17.346204817Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:17.422957704Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:17.503965424Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:17.601494267Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:17.680632348Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:17.759145914Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:17.839471871Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:17.919803109Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:17.99967204Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:18.094914474Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:18.176281779Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:18.332317995Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:18.415251611Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:18.495002494Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:18.592176935Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:18.671199783Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:18.751034538Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:18.847485137Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:18.927198772Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:19.006523509Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:19.101724726Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:19.182539901Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:19.262840578Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:19.343140167Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:19.424673105Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:19.503655152Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:19.583090418Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:19.66316287Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:19.743679868Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:19.823131549Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:19.903031744Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:19.986142801Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:20.062982983Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:20.143624014Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:20.299811237Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:20.383732345Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:20.463191834Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:20.543024765Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:20.639863908Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:20.718732291Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:20.799277673Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:20.879485517Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:20.959328592Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:21.038825394Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:21.118914645Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:21.200102078Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:21.279342558Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:21.358877567Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:21.439478885Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:21.519079207Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:21.600261199Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:21.678991213Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:21.762034397Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:21.839052468Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:21.918939671Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:21.998873018Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:22.09532448Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:22.17514893Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:22.332116252Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:22.41719042Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:22.495164975Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:22.59053048Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:22.673251454Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:22.75096444Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:22.846200729Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:22.927542977Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:23.007547461Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:23.102742661Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:23.183038729Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:23.263567246Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:23.343440561Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:23.423074418Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:23.502818004Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:23.602027845Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:23.67925158Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:23.759251199Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:23.839045633Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:23.919029156Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:23.99958721Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:24.09480929Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:24.177524792Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:24.254765103Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:24.334119023Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:24.415178743Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:24.494820888Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:24.574439897Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:24.655199263Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:24.734815552Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:24.814804067Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:24.894735365Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:24.975276586Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:25.054888108Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:25.135060527Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:25.216420279Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:25.295298549Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:25.374934646Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:25.454691864Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:25.534849563Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:25.614658973Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:25.695006849Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:25.775304453Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:25.855070182Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:25.93492708Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:26.015013803Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:26.095822449Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:26.175130289Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:26.331944105Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:26.414849495Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:26.495102778Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:26.590765244Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:26.671305025Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:26.751048962Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:26.846180609Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:26.926636326Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:27.007361515Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:27.101734023Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:27.182564045Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:27.263258098Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:27.342684978Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:27.42307743Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:27.502113396Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:27.599137723Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:27.680082657Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:27.760905286Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:27.838522975Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:27.918518273Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:27.999093254Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:28.094600454Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:28.1774373Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:28.254819787Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:28.350511821Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:28.431039121Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:28.51125538Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:28.590720916Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:28.670856662Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:28.752031773Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:28.846078424Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:28.92659926Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:29.006517662Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:29.101837629Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:29.18353175Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:29.26315367Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:29.343507562Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:29.422816073Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:29.505997687Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:29.582907725Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:29.676211524Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:29.758676112Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:29.838378353Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:29.92311799Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:29.998961783Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:30.078509431Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:30.158863706Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:30.238657595Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:30.318450716Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:30.398803231Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:30.486490527Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:30.573994719Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:30.6606895Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:30.734603941Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:30.814518758Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:30.894557384Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:30.974583722Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:31.056344115Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:31.134724974Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:31.214751695Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:31.309791725Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:31.390547762Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:31.47015093Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:31.566363445Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:31.648741152Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:31.726544376Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:31.82145791Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:31.902345179Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:31.982519837Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:32.077586939Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:32.158402496Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:32.330876917Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:32.41425514Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:32.494484038Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:32.590411527Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:32.669806182Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:32.75041169Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:32.846478764Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:32.926397613Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:33.006453102Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:33.101798925Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:33.182813938Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:33.262642099Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:33.342354355Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:33.424172763Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:33.504122364Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:33.597832341Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:33.678351512Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:33.758566362Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:33.838764572Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:33.9184023Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:33.997739418Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:34.094143773Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:34.173841085Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:34.331284212Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:34.421138301Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:34.511178662Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:34.590920934Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:34.673269105Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:34.750056773Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:34.830712328Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:34.910560681Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:34.990646058Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:35.07101566Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:35.150413419Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:35.307382592Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:35.390468493Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:35.47053131Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:35.550712752Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:35.631797205Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:35.709856014Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:35.790415537Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:35.871950264Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:35.951414487Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:36.030903638Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:36.110412628Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:36.19015346Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:36.269833683Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:36.350591351Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:36.43061852Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:36.510397911Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:36.590417752Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:36.669754006Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:36.749720247Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:36.831180989Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:36.911068413Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:36.991609952Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:37.085821242Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:37.16619574Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:37.246209756Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:37.341642522Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:37.423107393Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:37.502858592Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:37.599268354Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:37.678290175Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:37.757658941Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:37.838436256Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:37.91834448Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:37.998427233Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:38.093702047Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:38.177371214Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:38.362849204Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:38.446330402Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:38.526343427Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:38.606293091Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:38.686232515Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:38.766526212Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:38.847513801Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:38.926307236Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:39.006596934Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:39.102002051Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:39.18216522Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:39.26221962Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:39.341730595Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:39.424050668Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:39.502822855Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:39.582345381Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:39.663850955Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:39.742545862Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:39.822860232Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:39.902322566Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:39.985223601Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:40.062433286Z", "value": 51.6},
{"timestamp": "2024-03-16T15:37:40.142360134Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:40.299131097Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:40.381394914Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:40.462065924Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:40.542588742Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:40.627440058Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:40.702326181Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:40.782342501Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:40.862265957Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:40.942308837Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:41.022222948Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:41.103356425Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:41.187512697Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:41.261972291Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:41.342029635Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:41.422159171Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:41.501703169Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:41.598102722Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:41.680136426Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:41.759974953Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:41.837973729Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:41.918200642Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:41.99834061Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:42.094139809Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:42.174237601Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:42.254368001Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:42.350885922Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:42.429636029Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:42.509683869Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:42.589708252Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:42.671163298Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:42.750328702Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:42.845649019Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:42.928942983Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:43.006937279Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:43.101363416Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:43.181796185Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:43.262304955Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:43.342206714Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:43.423459358Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:43.503874815Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:43.600957699Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:43.677708597Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:43.758365591Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:43.838744664Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:43.918730711Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:43.998329877Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:44.093522737Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:44.173826834Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:44.330915172Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:44.413658031Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:44.494704626Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:44.573869486Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:44.656130454Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:44.7357941Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:44.814696687Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:44.894149164Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:44.973502089Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:45.054714604Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:45.134168809Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:45.216286769Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:45.294204296Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:45.374059302Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:45.454031525Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:45.534329701Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:45.61383213Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:45.693867874Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:45.774721188Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:45.854937828Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:45.933818687Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:46.014108031Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:46.094033533Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:46.174055324Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:46.254112955Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:46.337390343Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:46.414259898Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:46.494628538Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:46.589500468Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:46.670080341Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:46.749766227Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:46.844811054Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:46.929342591Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:47.006510642Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:47.101465933Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:47.182241583Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:47.262197773Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:47.342062443Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:47.42254126Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:47.505190325Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:47.598102791Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:47.678436007Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:47.757321282Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:47.83768221Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:47.917150814Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:47.998568835Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:48.09740606Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:48.174062237Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:48.254166172Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:48.349106806Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:48.429747703Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:48.509803446Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:48.590274647Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:48.672544126Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:48.750160691Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:48.84524779Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:48.926294577Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:49.005369163Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:49.101126984Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:49.182260523Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:49.26439493Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:49.342728586Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:49.421975333Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:49.501682466Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:49.582493316Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:49.661838496Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:49.742186112Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:49.822107806Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:49.901825339Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:49.981423864Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:50.061580662Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:50.141248883Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:50.221576339Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:50.301721074Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:50.38375484Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:50.461491597Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:50.542484207Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:50.622136428Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:50.701493Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:50.784799443Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:50.861728997Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:50.944271725Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:51.021494112Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:51.10138931Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:51.181632413Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:51.26131177Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:51.341862074Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:51.424093601Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:51.502210295Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:51.597857907Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:51.679251735Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:51.757312525Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:51.837539852Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:51.91759153Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:51.997680201Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:52.093298821Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:52.173436675Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:52.25363821Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:52.348771964Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:52.429460796Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:52.509887644Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:52.590186875Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:52.669977592Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:52.749346419Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:52.84472011Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:52.925795376Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:53.005245612Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:53.101187721Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:53.183797201Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:53.26172551Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:53.350687208Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:53.437058271Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:53.517486718Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:53.598380703Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:53.679859555Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:53.759205982Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:53.837887254Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:53.919164377Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:53.997723025Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:54.093172652Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:54.173677131Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:54.253684969Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:54.337413685Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:54.414131238Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:54.494153507Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:54.576417898Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:54.653245499Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:54.733171224Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:54.813587351Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:54.896065822Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:54.973781075Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:55.053288046Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:55.133075915Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:55.213507818Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:55.293606471Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:55.373732581Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:55.454973831Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:55.533383166Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:55.613716701Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:55.6931846Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:55.773472951Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:55.854249751Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:55.933863219Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:56.01580604Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:56.093777837Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:56.173667914Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:56.253762471Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:56.348905089Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:56.429820481Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:56.50960723Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:56.592530502Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:56.670346427Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:56.749607349Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:56.844876335Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:56.925665903Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:57.005488459Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:57.101014022Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:57.185729174Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:57.26200154Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:57.341546047Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:57.42144358Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:57.501722202Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:57.596970451Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:57.679281081Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:57.764847884Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:57.853009834Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:57.93373905Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:58.01357111Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:58.093784707Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:58.173512159Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:58.253495484Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:58.350993374Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:58.42963359Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:58.509627986Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:58.589667535Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:58.669586348Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:58.749195687Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:58.84496509Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:58.927926475Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:59.005852959Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:59.100828119Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:59.181549431Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:59.261480371Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:59.341469808Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:59.421530733Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:59.506407709Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:59.581878375Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:59.661448066Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:59.741483967Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:59.820972922Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:59.901205271Z", "value": 51.5},
{"timestamp": "2024-03-16T15:37:59.981467989Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:00.06269391Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:00.141387278Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:00.221585259Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:00.301452103Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:00.381144354Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:00.461652321Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:00.541584509Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:00.622645949Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:00.701116692Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:00.78151445Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:00.86092446Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:00.941360874Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:01.021357543Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:01.101378723Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:01.183789993Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:01.261554652Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:01.341742265Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:01.422917178Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:01.501428113Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:01.599012275Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:01.677541641Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:01.758693514Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:01.837516962Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:01.917158141Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:01.997582267Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:02.092968212Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:02.174231349Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:02.255887959Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:02.349463721Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:02.430443433Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:02.509340449Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:02.589441757Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:02.669752603Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:02.75054921Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:02.846207732Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:02.925403533Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:03.005178152Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:03.100306176Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:03.181262112Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:03.261269468Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:03.341326872Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:03.42946146Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:03.517342735Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:03.597407883Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:03.677616968Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:03.757452612Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:03.837442655Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:03.917330235Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:03.999787841Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:04.093098449Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:04.17277918Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:04.253267721Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:04.333367333Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:04.413321473Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:04.493330877Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:04.57708772Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:04.653679862Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:04.732875695Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:04.813373804Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:04.893051783Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:04.973140227Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:05.053631969Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:05.135932933Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:05.217971241Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:05.293514131Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:05.376603163Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:05.45353313Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:05.533284293Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:05.6130656Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:05.693122428Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:05.773134775Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:05.853247155Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:05.933107759Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:06.013469868Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:06.093127782Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:06.173180961Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:06.255313797Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:06.348709013Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:06.430385752Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:06.509456847Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:06.589549547Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:06.674525434Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:06.750846375Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:06.845736765Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:06.925126614Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:07.005195314Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:07.10064033Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:07.181328136Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:07.261258947Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:07.340674716Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:07.426060269Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:07.50155519Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:07.596827342Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:07.677883405Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:07.756793892Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:07.836719647Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:07.917332477Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:08.001765002Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:08.093042129Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:08.173161453Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:08.253318345Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:08.348482784Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:08.429427999Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:08.509112728Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:08.592015423Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:08.669945554Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:08.74917505Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:08.84451837Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:08.925036127Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:09.00512457Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:09.100527122Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:09.18390553Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:09.261210699Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:09.341141413Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:09.421496194Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:09.50075529Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:09.581502328Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:09.702145298Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:09.790976048Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:09.869108676Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:09.949086975Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:10.029440827Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:10.108978004Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:10.189197392Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:10.269250923Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:10.351748431Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:10.429410465Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:10.509001882Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:10.604092752Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:10.685169519Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:10.764988713Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:10.846813515Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:10.92621578Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:11.005033946Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:11.085058037Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:11.164993775Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:11.24562766Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:11.340435425Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:11.424705292Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:11.501328058Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:11.596629073Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:11.677227182Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:11.757355721Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:11.836869281Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:11.916569819Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:11.996822135Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:12.092277006Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:12.172712106Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:12.252538052Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:12.348105115Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:12.428519544Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:12.508941748Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:12.592321179Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:12.669159209Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:12.748884611Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:12.8448239Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:12.924489141Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:13.005054322Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:13.100421672Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:13.182887084Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:13.261200032Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:13.341247131Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:13.421143956Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:13.500925614Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:13.597085096Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:13.677207266Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:13.758747235Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:13.836675029Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:13.917035313Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:13.996999051Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:14.092609154Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:14.17293107Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:14.252949688Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:14.334453432Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:14.413030381Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:14.494606861Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:14.57320893Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:14.652972187Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:14.735305566Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:14.813035855Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:14.89675612Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:14.973244068Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:15.052804733Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:15.132793175Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:15.212763248Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:15.29277505Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:15.373509799Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:15.455669354Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:15.532978073Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:15.61278325Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:15.71458845Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:15.789375047Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:15.869018464Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:15.948558424Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:16.032489601Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:16.108982638Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:16.188745222Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:16.269441859Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:16.348877691Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:16.428929301Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:16.508834318Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:16.592910456Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:16.669026626Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:16.748792475Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:16.84442901Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:16.924921134Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:17.004365542Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:17.100191325Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:17.184760329Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:17.260915604Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:17.340791629Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:17.421018439Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:17.501012225Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:17.596425463Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:17.676841298Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:17.760996156Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:17.83697527Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:17.916478238Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:17.997387451Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:18.092424911Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:18.172436105Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:18.253187013Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:18.351089733Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:18.429347832Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:18.508773743Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:18.588847945Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:18.669322148Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:18.748904956Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:18.844283505Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:18.927564824Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:19.004933511Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:19.100558206Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:19.181856572Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:19.261294611Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:19.34024756Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:19.423669231Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:19.50296343Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:19.581423929Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:19.661294226Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:19.740877961Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:19.820593921Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:19.900597659Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:19.980820309Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:20.061205488Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:20.140705799Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:20.220886049Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:20.30001103Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:20.380433105Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:20.460554859Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:20.550069577Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:20.63608489Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:20.719497665Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:20.797331313Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:20.877057737Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:20.957149251Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:21.036944027Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:21.126353369Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:21.212283081Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:21.292551363Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:21.374426115Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:21.45272175Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:21.533669394Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:21.612990185Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:21.695264779Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:21.77288681Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:21.852223121Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:21.932346122Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:22.013247495Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:22.093270432Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:22.172699702Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:22.262501621Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:22.348046884Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:22.429202593Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:22.508549368Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:22.588858674Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:22.668623753Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:22.748440418Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:22.846751554Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:22.924823891Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:23.004318154Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:23.100158817Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:23.180601179Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:23.260697076Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:23.340842669Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:23.423473392Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:23.500419325Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:23.595782098Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:23.676865295Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:23.756674567Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:23.836971328Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:23.916628728Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:23.998360247Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:24.092236902Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:24.172625504Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:24.252524344Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:24.332464752Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:24.412517513Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:24.492591426Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:24.572216313Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:24.652634067Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:24.732216746Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:24.812454339Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:24.892571516Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:24.972603797Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:25.052572621Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:25.13369633Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:25.212451197Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:25.292454294Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:25.372447278Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:25.452637383Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:25.532445727Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:25.612054966Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:25.695199642Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:25.77258468Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:25.854398856Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:25.93290713Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:26.01268245Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:26.092595594Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:26.17268605Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:26.255993319Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:26.348001294Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:26.42851828Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:26.508597217Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:26.588874938Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:26.668658321Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:26.748016231Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:26.846859337Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:26.924734681Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:27.004662609Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:27.099977796Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:27.180042301Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:27.260387734Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:27.340875472Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:27.421307242Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:27.500340958Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:27.596083027Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:27.676713614Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:27.756313796Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:27.841420912Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:27.916578357Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:27.999621305Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:28.092184898Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:28.172324442Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:28.252376531Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:28.347849383Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:28.428365409Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:28.508501689Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:28.592039615Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:28.668614217Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:28.74986215Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:28.844169237Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:28.923991053Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:29.004233957Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:29.100092667Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:29.180676213Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:29.260404812Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:29.340689508Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:29.420387803Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:29.500215634Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:29.580724076Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:29.66410616Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:29.740085176Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:29.820320017Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:29.900450793Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:29.979915935Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:30.060690522Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:30.140283151Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:30.223107858Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:30.300419295Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:30.38036719Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:30.460357518Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:30.540312229Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:30.620365853Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:30.699806866Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:30.782061267Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:30.860578436Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:30.940425019Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:31.021081685Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:31.100373354Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:31.180210945Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:31.260342905Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:31.346408296Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:31.420805769Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:31.5006248Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:31.596254164Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:31.676495853Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:31.756182147Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:31.836426747Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:31.918647451Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:31.996595818Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:32.092971393Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:32.172790584Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:32.252441102Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:32.347774305Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:32.428444378Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:32.51060329Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:32.58860081Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:32.668466464Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:32.748353975Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:32.843885419Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:32.924281731Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:33.004305307Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:33.104263967Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:33.181372683Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:33.260508895Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:33.340324597Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:33.420231212Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:33.500242723Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:33.595764022Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:33.678632665Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:33.756407431Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:33.836560799Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:33.916472373Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:33.997439152Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:34.091836575Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:34.172056759Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:34.254394615Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:34.331803204Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:34.412476573Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:34.492553236Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:34.572355403Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:34.652216353Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:34.731738614Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:34.815508796Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:34.892484583Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:34.97271427Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:35.0523477Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:35.132138122Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:35.212240609Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:35.291683637Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:35.371903245Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:35.452219749Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:35.532153052Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:35.61249922Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:35.691687687Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:35.772331104Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:35.852371383Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:35.935884668Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:36.012348005Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:36.092224923Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:36.172233458Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:36.252374857Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:36.347607834Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:36.428198707Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:36.512450362Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:36.588699394Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:36.668122071Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:36.747791404Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:36.843508768Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:36.924997724Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:37.004128527Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:37.101542697Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:37.18066982Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:37.260184529Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:37.340287624Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:37.420423199Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:37.499670578Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:37.595769703Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:37.677486212Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:37.755794676Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:37.836468077Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:37.916804549Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:37.996304281Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:38.091600011Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:38.172183555Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:38.2528783Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:38.347530187Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:38.428072996Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:38.508273371Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:38.587765359Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:38.669425964Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:38.749436866Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:38.844457331Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:38.924314152Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:39.004088766Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:39.099844433Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:39.180233577Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:39.26012083Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:39.342047036Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:39.420465516Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:39.500171873Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:39.581593084Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:39.659550347Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:39.739522273Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:39.820080697Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:39.90298441Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:39.980150341Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:40.060103739Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:40.140126353Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:40.220071335Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:40.300473087Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:40.380211667Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:40.461322446Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:40.539780958Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:40.619986324Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:40.699638441Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:40.77995104Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:40.859870582Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:40.939952268Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:41.02261262Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:41.10010364Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:41.17998779Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:41.259940163Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:41.340132538Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:41.42014472Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:41.500049509Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:41.597665119Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:41.675985263Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:41.755227809Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:41.836363644Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:41.915813903Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:41.996159206Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:42.091316791Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:42.173724694Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:42.253178249Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:42.347391414Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:42.427817709Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:42.507838403Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:42.587673304Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:42.667732078Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:42.750595567Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:42.843303669Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:42.923588204Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:43.004320805Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:43.098936307Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:43.17935281Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:43.262606892Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:43.356912377Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:43.435998315Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:43.515923904Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:43.595979381Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:43.676112907Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:43.756012993Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:43.836302487Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:43.918815478Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:43.995994689Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:44.09139557Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:44.171962697Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:44.25184211Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:44.331852308Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:44.411724552Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:44.496752753Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:44.576112804Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:44.651773545Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:44.735623885Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:44.812193621Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:44.891805577Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:44.971947711Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:45.052887864Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:45.131902441Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:45.212104319Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:45.291898835Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:45.37231361Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:45.451868285Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:45.531726802Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:45.614985908Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:45.692247134Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:45.771757074Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:45.851793959Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:45.932279806Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:46.012016626Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:46.091395109Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:46.172988416Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:46.25209061Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:46.347223137Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:46.427671224Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:46.507936558Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:46.588396325Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:46.667925496Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:46.7496797Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:46.843289373Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:46.923905397Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:47.004234283Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:47.099248794Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:47.179514Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:47.259790246Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:47.339670714Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:47.419832688Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:47.4997601Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:47.595348405Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:47.675961228Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:47.755474463Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:47.83901053Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:47.915903755Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:47.996184129Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:48.091637297Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:48.17172119Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:48.25110476Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:48.346971914Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:48.430059115Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:48.507805367Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:48.587836236Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:48.66769232Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:48.748336535Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:48.843141989Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:48.923766428Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:49.004800789Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:49.099147265Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:49.179545495Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:49.25956206Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:49.339502624Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:49.419557237Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:49.499582889Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:49.580803715Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:49.659675539Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:49.739585159Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:49.819596124Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:49.900232467Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:49.97928154Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:50.059433113Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:50.142015127Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:50.219541602Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:50.299285781Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:50.381344242Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:50.459202462Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:50.539312114Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:50.619485672Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:50.704546383Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:50.779631217Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:50.859477733Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:50.939131064Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:51.018941835Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:51.098936032Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:51.17894706Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:51.264379837Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:51.339676703Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:51.421840156Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:51.501112621Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:51.595305464Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:51.675451981Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:51.757346665Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:51.836759739Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:51.915941068Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:51.995569215Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:52.090899118Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:52.172199591Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:52.251325688Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:52.346794631Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:52.432480753Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:52.507516882Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:52.587175717Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:52.667550395Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:52.747094733Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:52.843596129Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:52.923991638Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:53.011667208Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:53.098568214Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:53.17911966Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:53.259054304Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:53.339535478Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:53.423611514Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:53.500200736Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:53.597108245Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:53.676229542Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:53.755039381Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:53.835963053Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:53.915451295Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:53.99579266Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:54.092254375Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:54.172735069Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:54.251862413Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:54.331697888Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:54.411628596Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:54.493018061Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:54.572009341Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:54.650987085Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:54.736701239Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:54.811775991Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:54.891573642Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:54.971393566Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:55.05149589Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:55.131379877Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:55.210965431Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:55.294155831Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:55.371494528Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:55.451361107Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:55.53206321Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:55.612006397Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:55.693201269Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:55.771416866Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:55.852596538Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:55.932142156Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:56.011965727Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:56.091120527Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:56.171288708Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:56.251676856Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:56.347010279Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:56.427944126Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:56.507790065Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:56.587831845Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:56.66735951Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:56.747712619Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:56.842377207Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:56.924981652Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:57.003521858Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:57.098980305Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:57.179457702Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:57.259598874Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:57.339402637Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:57.420190211Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:57.500971737Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:57.595505829Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:57.675315447Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:57.762180069Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:57.852333087Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:57.931150958Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:58.011297922Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:58.093657758Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:58.171585449Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:58.25135494Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:58.347753358Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:58.427416128Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:58.507426835Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:58.587803048Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:58.668225532Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:58.749064467Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:58.843032796Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:58.923298384Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:59.002801633Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:59.099592181Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:59.179308742Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:59.264398285Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:59.339525005Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:59.419313184Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:59.499256306Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:59.579329542Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:59.659191576Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:59.739135435Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:59.823352366Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:59.899172273Z", "value": 51.5},
{"timestamp": "2024-03-16T15:38:59.979575078Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:00.058881046Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:00.13979054Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:00.219179837Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:00.300227508Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:00.382440335Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:00.459821912Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:00.539160392Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:00.61923606Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:00.699562448Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:00.779238721Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:00.85926162Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:00.941061102Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:01.022428262Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:01.10007288Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:01.178748702Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:01.259625844Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:01.339641063Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:01.419144151Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:01.50498Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:01.595698364Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:01.675322958Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:01.754861791Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:01.836287191Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:01.915313478Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:01.995795482Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:02.092935663Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:02.171300315Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:02.250749323Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:02.346609979Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:02.427053231Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:02.507728036Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:02.587679415Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:02.67052786Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:02.747420603Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:02.843047401Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:02.923324221Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:03.00349528Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:03.098608636Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:03.179814836Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:03.262496176Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:03.33922287Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:03.41915812Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:03.502609288Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:03.595046058Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:03.678622474Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:03.759988642Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:03.852106915Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:03.931126673Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:04.011155652Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:04.090899829Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:04.171081512Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:04.251011226Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:04.331272749Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:04.41294743Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:04.491457811Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:04.571844071Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:04.650544788Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:04.730482054Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:04.811212315Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:04.89095342Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:04.971670401Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:05.052515223Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:05.131280164Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:05.211220502Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:05.291282088Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:05.370759577Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:05.480908734Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:05.563384666Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:05.645439764Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:05.722844284Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:05.803079471Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:05.883214114Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:05.963001107Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:06.043565575Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:06.123439673Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:06.203068905Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:06.283123099Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:06.363755856Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:06.443134239Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:06.523848788Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:06.606679121Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:06.683606231Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:06.763075655Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:06.842940056Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:06.923157835Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:07.003189885Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:07.099206253Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:07.180373219Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:07.258923727Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:07.339230658Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:07.418883795Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:07.500415946Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:07.594704595Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:07.679831352Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:07.761571729Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:07.850345636Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:07.931004184Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:08.011006154Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:08.091016956Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:08.171386095Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:08.251125696Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:08.348298579Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:08.426695743Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:08.507941461Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:08.58727034Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:08.666959061Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:08.752372379Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:08.842821333Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:08.930911845Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:09.018720341Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:09.098368357Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:09.178450967Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:09.258969994Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:09.339026684Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:09.419549488Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:09.499491585Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:09.581127577Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:09.658896322Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:09.738944372Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:09.819153414Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:09.898920118Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:09.97898436Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:10.061201154Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:10.140557713Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:10.219269694Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:10.298250571Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:10.378616126Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:10.4588652Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:10.540924009Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:10.621632542Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:10.699333094Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:10.779267959Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:10.858904071Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:10.93830575Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:11.018764266Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:11.098372249Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:11.180272626Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:11.258882174Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:11.338701326Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:11.418863232Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:11.498796657Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:11.596360261Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:11.675065874Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:11.757468556Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:11.835332821Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:11.914919973Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:11.994185299Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:12.090297186Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:12.170978582Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:12.250769638Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:12.347090549Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:12.427293191Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:12.510916806Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:12.602384195Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:12.682804054Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:12.763963019Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:12.842880568Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:12.92311265Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:13.002935706Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:13.098498919Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:13.178341751Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:13.258665993Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:13.338580666Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:13.418357994Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:13.498505435Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:13.5941386Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:13.674730171Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:13.754377771Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:13.834720093Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:13.914393901Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:13.994292605Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:14.490836833Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:14.092130226Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:14.170880734Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:14.331424482Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:14.411336914Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:14.250897263Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:14.571142931Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:14.652078248Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:14.730341746Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:14.825716509Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:14.906169424Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:14.987284741Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:15.066851316Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:15.149146573Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:15.226865781Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:15.306899558Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:15.387047351Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:15.466762535Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:15.546249973Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:15.627646123Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:15.707180474Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:15.786681481Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:15.866706042Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:15.947023052Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:16.026877724Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:16.106562347Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:16.186564635Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:16.270659388Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:16.346990558Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:16.426668301Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:16.510728397Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:16.601772648Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:16.68268646Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:16.763115822Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:16.845891209Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:16.923292176Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:17.003374241Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:17.098351466Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:17.178696284Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:17.258635436Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:17.338262523Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:17.421642392Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:17.500318659Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:17.594320873Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:17.674640218Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:17.754134633Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:17.83489734Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:17.91486494Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:17.995880897Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:18.09029412Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:18.171211067Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:18.252018223Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:18.345889204Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:18.426414278Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:18.509151072Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:18.588587503Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:18.666575575Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:18.747387818Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:18.84187685Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:18.92289815Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:19.002966518Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:19.098432513Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:19.181285788Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:19.258634658Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:19.338456433Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:19.41864365Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:19.49798424Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:19.578782115Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:19.659139092Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:19.739785607Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:19.819087956Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:19.898538978Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:19.978090865Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:20.058049024Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:20.138175665Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:20.21844445Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:20.301359485Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:20.378305601Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:20.459670934Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:20.538222561Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:20.618080144Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:20.699057348Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:20.779184308Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:20.85959431Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:20.938512657Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:21.018660546Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:21.098494353Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:21.178453537Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:21.258542129Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:21.339276547Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:21.420702745Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:21.498563136Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:21.596446452Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:21.674604893Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:21.754817421Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:21.834710013Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:21.915439119Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:21.995431871Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:22.090176199Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:22.170406263Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:22.250578631Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:22.345716305Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:22.426351043Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:22.506404082Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:22.592639418Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:22.668109304Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:22.842783055Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:22.746384673Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:22.922847935Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:23.002518765Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:23.097739319Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:23.180582289Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:23.258577817Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:23.339004426Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:23.41805407Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:23.498617319Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:23.594841044Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:23.674812996Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:23.755835831Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:23.834276801Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:23.91482597Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:23.994395872Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:24.089630825Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:24.170094843Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:24.253676919Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:24.330583867Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:24.410928748Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:24.490464953Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:24.570422089Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:24.649837302Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:24.730283687Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:24.811445466Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:24.890311845Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:24.970761943Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:25.050329828Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:25.130925302Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:25.210312323Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:25.29039109Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:25.370422721Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:25.450279568Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:25.530268063Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:25.610304495Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:25.690176893Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:25.770297965Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:25.850252476Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:25.934015097Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:26.009797913Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:26.090309514Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:26.170020056Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:26.250529641Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:26.346303347Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:26.426470499Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:26.508345625Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:26.601232217Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:26.682241228Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:26.763439648Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:26.842307978Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:26.921674135Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:27.001694246Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:27.100011387Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:27.178929797Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:27.258052081Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:27.338601538Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:27.419620149Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:27.49852208Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:27.5937538Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:27.676056032Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:27.762156422Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:27.850867254Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:27.930229986Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:28.010522354Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:28.08977523Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:28.17111669Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:28.254653646Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:28.345721287Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:28.428077823Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:28.506534055Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:28.58687788Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:28.670895253Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:28.746572116Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:28.841769564Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:28.922241645Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:29.002822302Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:29.098075142Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:29.177696851Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:29.258305188Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:29.339819705Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:29.421250733Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:29.498737586Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:29.57927517Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:29.659310161Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:29.738317916Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:29.818243786Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:29.898342585Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:29.982925401Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:30.058754776Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:30.138166212Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:30.218644117Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:30.297545087Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:30.378317585Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:30.458196191Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:30.540848631Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:30.61831494Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:30.698281802Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:30.778162296Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:30.858272071Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:30.938113045Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:31.017681634Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:31.09968044Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:31.178269121Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:31.258317679Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:31.337619387Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:31.418029643Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:31.498130426Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:31.593652995Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:31.677244319Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:31.75494762Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:31.834449745Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:31.914098878Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:31.994150892Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:32.089559765Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:32.170180453Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:32.250180532Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:32.345328827Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:32.425798507Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:32.505864858Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:32.586468394Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:32.666528217Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:32.746206565Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:32.843906615Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:32.922152926Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:33.002362797Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:33.097702549Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:33.177860644Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:33.25781077Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:33.340080008Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:33.418547857Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:33.497687803Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:33.593563429Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:33.67468732Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:33.754166788Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:33.834394739Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:33.926432718Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:34.009250151Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:34.090396313Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:34.171776428Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:34.25059999Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:34.330606212Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:34.410298705Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:34.491164514Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:34.569986763Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:34.650330875Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:34.729569958Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:34.810106006Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:34.890139396Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:34.970172114Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:35.052010118Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:35.130072333Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:35.209771418Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:35.28988628Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:35.370208215Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:35.450225029Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:35.530386707Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:35.610449441Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:35.689558283Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:35.769737946Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:35.850026025Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:35.929784886Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:36.010358886Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:36.090169427Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:36.171096132Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:36.250110318Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:36.345312917Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:36.425854596Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:36.506264243Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:36.586449442Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:36.665280267Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:36.748134787Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:36.841872997Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:36.921854962Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:37.00182896Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:37.097386312Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:37.177430358Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:37.259259274Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:37.339244088Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:37.420374313Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:37.498203375Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:37.593430486Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:37.673822117Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:37.753101007Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:37.833527327Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:37.914222287Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:37.994161884Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:38.089495299Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:38.170244755Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:38.249880927Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:38.345286087Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:38.42569695Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:38.506383558Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:38.601215627Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:38.682264092Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:38.762061225Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:38.841474292Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:38.937251773Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:39.017849452Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:39.100027906Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:39.178409737Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:39.258253685Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:39.337872705Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:39.41774603Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:39.499659042Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:39.57813873Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:39.66315873Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:39.738845575Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:39.817376847Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:39.897179739Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:39.979426737Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:40.058103993Z", "value": 51.5},
{"timestamp": "2024-03-16T15:39:40.138474791Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:40.219622329Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:40.297859327Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:40.377810124Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:40.457815257Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:40.538383689Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:40.61786706Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:40.698095874Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:40.781032538Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:40.858144444Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:40.937688551Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:41.017172467Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:41.097829282Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:41.177811663Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:41.257773084Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:41.339271854Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:41.417871734Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:41.497739266Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:41.59325185Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:41.674756924Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:41.753689957Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:41.834192628Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:41.914212545Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:41.99366894Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:42.089098643Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:42.169687394Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:42.24950731Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:42.345098517Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:42.43130745Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:42.506087891Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:42.586090592Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:42.665622859Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:42.745740664Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:42.84104019Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:42.921686349Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:43.004976615Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:43.097268353Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:43.177609647Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:43.25764678Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:43.338096875Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:43.417561589Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:43.497810275Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:43.596678742Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:43.674128953Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:43.753700869Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:43.833441872Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:43.913797054Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:43.993440202Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:44.096573293Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:44.185595675Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:44.267911121Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:44.345401492Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:44.4253248Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:44.505837903Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:44.585815099Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:44.665134853Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:44.752168236Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:44.840972985Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:44.923134574Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:45.00142018Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:45.081890562Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:45.161455341Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:45.243110752Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:45.32306238Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:45.40186354Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:45.481727104Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:45.561708844Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:45.641505176Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:45.721631461Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:45.801612337Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:45.883288036Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:45.961632746Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:46.041366997Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:46.121396129Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:46.20148395Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:46.282080829Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:46.362976748Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:46.444345054Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:46.521769344Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:46.601403851Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:46.681710872Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:46.761423396Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:46.84636365Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:46.92202819Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:47.002785741Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:47.097050735Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:47.17780259Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:47.257586281Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:47.337783318Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:47.417786914Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:47.497309485Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:47.594613402Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:47.673665442Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:47.753180557Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:47.833171353Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:47.913355525Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:47.994120276Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:48.089101369Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:48.172303313Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:48.2501253Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:48.344794135Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:48.42538919Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:48.506179349Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:48.600711991Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:48.681408518Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:48.762757527Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:48.841661726Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:48.92150033Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:49.001317493Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:49.096845211Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:49.177354921Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:49.257322741Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:49.34036878Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:49.417604813Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:49.497344024Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:49.577232228Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:49.657211055Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:49.737751741Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:49.817537256Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:49.898737049Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:49.977353247Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:50.057621196Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:50.13759372Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:50.216931681Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:50.297774992Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:50.377863836Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:50.459323821Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:50.537175249Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:50.616765563Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:50.699407408Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:50.777020147Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:50.856863262Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:50.937465132Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:51.017184279Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:51.096838657Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:51.176928781Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:51.257063513Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:51.337297574Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:51.417126801Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:51.498327649Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:51.592697634Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:51.673456816Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:51.753216955Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:51.833572936Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:51.913590772Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:51.99322899Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:52.090315945Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:52.170058836Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:52.2493167Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:52.344438784Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:52.424917262Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:52.505249562Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:52.600601535Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:52.681001612Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:52.761372985Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:52.840897411Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:52.920921454Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:53.002631232Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:53.096427167Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:53.177247277Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:53.257627226Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:53.337048003Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:53.417039534Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:53.497284379Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:53.592958625Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:53.673289485Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:53.754554589Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:53.849602209Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:53.929105098Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:54.009332406Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:54.089722083Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:54.169812686Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:54.252157826Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:54.329166082Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:54.41143631Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:54.489535642Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:54.569265252Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:54.65008293Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:54.728752633Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:54.809023557Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:54.889418353Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:54.970779298Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:55.04891847Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:55.129033425Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:55.212466249Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:55.288821478Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:55.369239283Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:55.449492255Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:55.531228529Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:55.609488821Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:55.68932944Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:55.769288074Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:55.849787959Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:55.929153216Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:56.009356364Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:56.08974348Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:56.169281345Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:56.249361228Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:56.344532112Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:56.425249278Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:56.505177288Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:56.600539884Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:56.682467231Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:56.7611449Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:56.841309648Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:56.921177882Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:57.001092229Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:57.099536245Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:57.176846773Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:57.258989768Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:57.337398189Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:57.417065078Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:57.497971845Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:57.592821191Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:57.673581108Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:57.758795859Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:57.852217487Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:57.929835441Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:58.009034745Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:58.089381029Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:58.169023374Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:58.248804728Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:58.344412157Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:58.426345903Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:58.505349782Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:58.601131739Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:58.68108727Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:58.761196593Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:58.841078299Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:58.921077574Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:59.004214844Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:59.096751253Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:59.177269378Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:59.257561677Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:59.336602196Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:59.416928928Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:59.497774445Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:59.579322206Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:59.657818403Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:59.737056746Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:59.818686683Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:59.897257792Z", "value": 51.8},
{"timestamp": "2024-03-16T15:39:59.989287511Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:00.074042515Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:00.167637776Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:00.24966365Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:00.330718705Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:00.409894264Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:00.489784482Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:00.57038891Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:00.650396921Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:00.729516992Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:00.808937352Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:00.88884469Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:00.96864742Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:01.04853703Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:01.128779249Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:01.209159292Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:01.289293255Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:01.368629391Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:01.449162427Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:01.538984522Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:01.624431592Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:01.721858004Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:01.816386388Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:01.896571871Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:01.98162006Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:02.072515855Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:02.157692812Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:02.232663555Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:02.328330184Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:02.410349465Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:02.489101823Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:02.585606598Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:02.68001319Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:02.760880468Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:02.840989662Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:02.921494538Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:03.004431935Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:03.096563702Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:03.176770689Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:03.2570683Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:03.336522164Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:03.416611454Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:03.497533131Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:03.59549116Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:03.67421011Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:03.752744002Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:03.833769776Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:03.912517333Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:03.992621119Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:04.088224131Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:04.170299733Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:04.248738329Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:04.333467124Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:04.424093254Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:04.506828634Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:04.584737724Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:04.668027378Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:04.766685409Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:04.841021622Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:04.92164077Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:05.000806825Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:05.080414257Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:05.160877884Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:05.240759622Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:05.321065168Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:05.401002074Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:05.480469761Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:05.56022721Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:05.641466777Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:05.721494402Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:05.80043732Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:05.881390069Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:05.963640551Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:06.041291688Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:06.120711792Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:06.200675417Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:06.28101994Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:06.360287851Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:06.443152671Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:06.52080384Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:06.600604329Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:06.680152048Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:06.760236314Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:06.840465989Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:06.923249785Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:07.022579242Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:07.09675923Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:07.179083024Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:07.256661072Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:07.33659673Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:07.416265026Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:07.496384876Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:07.595239803Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:07.672342618Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:07.753147718Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:07.832535021Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:07.914433886Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:07.993287651Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:08.087913699Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:08.181679935Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:08.264107089Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:08.344361788Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:08.424286885Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:08.5049084Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:08.599693648Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:08.680053115Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:08.760989864Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:08.84220543Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:08.920192791Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:09.000238817Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:09.09582458Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:09.17603787Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:09.256379608Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:09.338985611Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:09.416249994Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:09.496262835Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:09.576298653Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:09.656211942Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:09.736205871Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:09.817164763Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:09.896348962Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:09.976159722Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:10.056056147Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:10.136097276Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:10.21631415Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:10.296246862Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:10.377209883Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:10.456289217Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:10.536036489Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:10.616698228Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:10.696124379Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:10.776488901Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:10.858903159Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:10.938773536Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:11.016048255Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:11.096580522Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:11.176199313Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:11.256648796Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:11.336810405Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:11.418874038Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:11.499809442Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:11.592580699Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:11.672358211Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:11.753040238Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:11.835791969Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:11.912440958Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:11.992090085Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:12.090582227Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:12.168460307Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:12.248254523Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:12.343928798Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:12.42408212Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:12.505619606Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:12.599802292Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:12.680229566Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:12.760728393Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:12.840537745Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:12.919920727Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:13.001415589Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:13.095612323Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:13.175960877Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:13.255982357Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:13.336594592Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:13.416108295Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:13.495980271Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:13.591853139Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:13.673661666Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:13.753144393Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:13.848621227Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:13.928881908Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:14.00927347Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:14.088376836Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:14.16843598Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:14.248229716Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:14.328204156Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:14.411933715Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:14.488453614Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:14.608745516Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:14.69712402Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:14.776806203Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:14.859454893Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:14.936475563Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:15.020051169Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:15.09656454Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:15.176369668Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:15.256063979Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:15.341731336Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:15.416329341Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:15.500402324Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:15.579735002Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:15.656812632Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:15.736556287Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:15.816432391Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:15.896533328Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:15.976689401Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:16.056516384Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:16.136752457Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:16.216749586Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:16.311919218Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:16.392619581Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:16.472436164Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:16.569816685Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:16.647939118Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:16.731626372Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:16.82402681Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:16.904188579Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:16.984448204Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:17.08096677Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:17.160381048Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:17.240560384Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:17.33614253Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:17.416411243Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:17.496356627Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:17.591801525Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:17.671933597Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:17.751727844Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:17.832299183Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:17.912812057Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:17.992317567Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:18.087362303Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:18.168471371Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:18.248327026Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:18.343739123Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:18.424672991Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:18.504091844Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:18.600768074Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:18.68024408Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:18.760002039Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:18.840336513Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:18.920315528Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:19.000804946Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:19.097739513Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:19.176400316Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:19.256756741Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:19.336343435Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:19.416266547Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:19.496243866Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:19.576442083Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:19.656386475Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:19.737314486Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:19.816645019Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:19.896028513Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:19.977319598Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:20.05629557Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:20.136434458Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:20.216493666Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:20.296593898Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:20.379792829Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:20.456063255Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:20.535988511Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:20.615727493Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:20.702699079Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:20.791237582Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:20.872045625Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:20.952629123Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:21.032077896Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:21.113528821Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:21.19492557Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:21.285347152Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:21.368925701Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:21.448473163Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:21.528801844Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:21.608576443Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:21.68858637Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:21.768139368Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:21.853305283Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:21.928512761Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:22.015666491Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:22.103581727Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:22.184084041Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:22.264329169Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:22.344229592Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:22.426209575Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:22.50497969Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:22.599708328Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:22.680190545Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:22.760365561Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:22.84225636Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:22.920283944Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:23.002773369Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:23.128215304Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:23.208272687Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:23.28808399Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:23.368116189Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:23.448190245Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:23.528174028Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:23.610979006Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:23.688867005Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:23.76814685Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:23.849990032Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:23.928102257Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:24.007839223Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:24.088383264Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:24.171343954Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:24.248919793Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:24.328080821Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:24.408000956Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:24.489111335Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:24.569119726Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:24.649183542Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:24.728090777Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:24.808104608Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:24.889821934Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:24.968642096Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:25.048123926Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:25.128023516Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:25.208482245Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:25.290398643Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:25.368308563Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:25.448113689Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:25.528312353Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:25.608874634Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:25.688499952Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:25.768095733Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:25.853796625Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:25.928486149Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:26.008036234Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:26.088105554Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:26.168097592Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:26.248094367Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:26.343127166Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:26.426892883Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:26.504116559Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:26.599484463Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:26.679912344Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:26.760121887Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:26.840299463Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:26.920277646Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:27.003122847Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:27.095642548Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:27.1759847Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:27.256035139Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:27.336346219Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:27.415443823Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:27.495763255Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:27.592140442Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:27.672080065Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:27.753500237Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:27.847600007Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:27.928902259Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:28.00773887Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:28.095569273Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:28.184195808Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:28.264188038Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:28.344204589Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:28.425027319Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:28.503863161Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:28.599510746Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:28.685247989Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:28.782471803Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:28.873368778Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:28.951938508Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:29.031731762Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:29.111972665Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:29.192077024Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:29.274093486Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:29.352120621Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:29.431878899Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:29.51248262Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:29.591832512Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:29.678533151Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:29.767628647Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:29.84986479Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:29.931734468Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:30.008165533Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:30.088355524Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:30.170673235Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:30.248151216Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:30.327512404Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:30.411867019Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:30.488055843Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:30.567880329Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:30.647425838Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:30.727766774Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:30.808060829Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:30.890788814Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:30.970915061Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:31.049193333Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:31.127838422Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:31.209169633Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:31.287910083Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:31.368372235Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:31.448043248Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:31.529290875Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:31.607997596Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:31.68887287Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:31.767316775Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:31.847836943Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:31.927966326Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:32.007923548Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:32.089287463Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:32.168121257Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:32.248202927Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:32.343226605Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:32.423967542Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:32.50394214Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:32.599536059Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:32.697398019Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:32.775410498Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:32.856096587Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:32.935888176Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:33.016655993Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:33.095656636Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:33.17568845Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:33.259063252Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:33.336295472Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:33.416267702Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:33.495893915Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:33.591553435Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:33.672017186Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:33.752025033Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:33.848632684Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:33.928179408Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:34.008124502Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:34.088222972Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:34.167917729Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:34.247640934Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:34.327374699Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:34.409319224Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:34.487837081Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:34.567847775Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:34.647762692Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:34.727546281Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:34.808165234Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:34.899855906Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:34.986713794Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:35.063275259Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:35.143689282Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:35.223692008Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:35.30375675Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:35.383727476Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:35.463689945Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:35.547039179Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:35.625313803Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:35.703473162Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:35.783824721Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:35.864707546Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:35.943696348Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:36.023375105Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:36.105093005Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:36.184432944Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:36.26379266Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:36.34358188Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:36.424089984Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:36.503940805Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:36.598906658Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:36.681672882Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:36.759715824Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:36.839718998Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:36.919782204Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:36.999785442Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:37.094784574Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:37.175343046Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:37.256013006Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:37.335912499Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:37.415919353Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:37.496007006Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:37.590703834Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:37.671591043Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:37.751658121Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:37.846904582Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:37.927358157Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:38.007676916Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:38.088192731Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:38.167132445Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:38.247829253Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:38.346253934Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:38.424090604Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:38.503592079Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:38.59912603Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:38.679566293Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:38.759635482Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:38.841024165Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:38.922216975Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:38.999840363Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:39.095092425Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:39.175756432Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:39.255080051Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:39.335574362Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:39.415694816Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:39.496818986Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:39.575706283Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:39.655609136Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:39.735529653Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:39.815518074Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:39.895559616Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:39.975676709Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:40.058995959Z", "value": 51.8},
{"timestamp": "2024-03-16T15:40:40.135832496Z", "value": 52},
{"timestamp": "2024-03-16T15:40:40.215565941Z", "value": 52},
{"timestamp": "2024-03-16T15:40:40.295517338Z", "value": 52},
{"timestamp": "2024-03-16T15:40:40.375214302Z", "value": 52},
{"timestamp": "2024-03-16T15:40:40.455805477Z", "value": 52},
{"timestamp": "2024-03-16T15:40:40.53568241Z", "value": 52},
{"timestamp": "2024-03-16T15:40:40.618108152Z", "value": 52},
{"timestamp": "2024-03-16T15:40:40.695754708Z", "value": 52},
{"timestamp": "2024-03-16T15:40:40.775623993Z", "value": 52},
{"timestamp": "2024-03-16T15:40:40.855985856Z", "value": 52},
{"timestamp": "2024-03-16T15:40:40.935693796Z", "value": 52},
{"timestamp": "2024-03-16T15:40:41.015830826Z", "value": 52},
{"timestamp": "2024-03-16T15:40:41.095629486Z", "value": 52},
{"timestamp": "2024-03-16T15:40:41.178898463Z", "value": 52},
{"timestamp": "2024-03-16T15:40:41.25573372Z", "value": 52},
{"timestamp": "2024-03-16T15:40:41.335717789Z", "value": 52},
{"timestamp": "2024-03-16T15:40:41.415077664Z", "value": 52},
{"timestamp": "2024-03-16T15:40:41.495594983Z", "value": 52},
{"timestamp": "2024-03-16T15:40:41.591112421Z", "value": 52},
{"timestamp": "2024-03-16T15:40:41.671472971Z", "value": 52},
{"timestamp": "2024-03-16T15:40:41.751732817Z", "value": 52},
{"timestamp": "2024-03-16T15:40:41.847281647Z", "value": 52},
{"timestamp": "2024-03-16T15:40:41.927505429Z", "value": 52},
{"timestamp": "2024-03-16T15:40:42.007621435Z", "value": 52},
{"timestamp": "2024-03-16T15:40:42.087909345Z", "value": 52},
{"timestamp": "2024-03-16T15:40:42.167901638Z", "value": 52},
{"timestamp": "2024-03-16T15:40:42.247809386Z", "value": 52},
{"timestamp": "2024-03-16T15:40:42.344856654Z", "value": 52},
{"timestamp": "2024-03-16T15:40:42.423626382Z", "value": 52},
{"timestamp": "2024-03-16T15:40:42.503020401Z", "value": 52},
{"timestamp": "2024-03-16T15:40:42.598647023Z", "value": 52},
{"timestamp": "2024-03-16T15:40:42.679456279Z", "value": 52},
{"timestamp": "2024-03-16T15:40:42.759844445Z", "value": 52},
{"timestamp": "2024-03-16T15:40:42.839494913Z", "value": 52},
{"timestamp": "2024-03-16T15:40:42.923009235Z", "value": 52},
{"timestamp": "2024-03-16T15:40:42.999798188Z", "value": 52},
{"timestamp": "2024-03-16T15:40:43.095348714Z", "value": 52},
{"timestamp": "2024-03-16T15:40:43.175564751Z", "value": 52},
{"timestamp": "2024-03-16T15:40:43.255429812Z", "value": 52},
{"timestamp": "2024-03-16T15:40:43.336314492Z", "value": 52},
{"timestamp": "2024-03-16T15:40:43.415476222Z", "value": 52},
{"timestamp": "2024-03-16T15:40:43.495688803Z", "value": 52},
{"timestamp": "2024-03-16T15:40:43.590680383Z", "value": 52},
{"timestamp": "2024-03-16T15:40:43.676286584Z", "value": 52},
{"timestamp": "2024-03-16T15:40:43.766361634Z", "value": 52},
{"timestamp": "2024-03-16T15:40:43.847517355Z", "value": 52},
{"timestamp": "2024-03-16T15:40:43.927347279Z", "value": 52},
{"timestamp": "2024-03-16T15:40:44.007520213Z", "value": 52},
{"timestamp": "2024-03-16T15:40:44.087918523Z", "value": 52},
{"timestamp": "2024-03-16T15:40:44.167647935Z", "value": 52},
{"timestamp": "2024-03-16T15:40:44.247381858Z", "value": 52},
{"timestamp": "2024-03-16T15:40:44.327521Z", "value": 52},
{"timestamp": "2024-03-16T15:40:44.40741374Z", "value": 52},
{"timestamp": "2024-03-16T15:40:44.487959091Z", "value": 52},
{"timestamp": "2024-03-16T15:40:44.567771383Z", "value": 52},
{"timestamp": "2024-03-16T15:40:44.647104409Z", "value": 52},
{"timestamp": "2024-03-16T15:40:44.728603075Z", "value": 52},
{"timestamp": "2024-03-16T15:40:44.806912162Z", "value": 52},
{"timestamp": "2024-03-16T15:40:44.886906598Z", "value": 52},
{"timestamp": "2024-03-16T15:40:44.968622769Z", "value": 52},
{"timestamp": "2024-03-16T15:40:45.047077968Z", "value": 52},
{"timestamp": "2024-03-16T15:40:46.167471537Z", "value": 52},
{"timestamp": "2024-03-16T15:40:46.247426294Z", "value": 52},
{"timestamp": "2024-03-16T15:40:46.423344409Z", "value": 52},
{"timestamp": "2024-03-16T15:40:47.751960849Z", "value": 52},
{"timestamp": "2024-03-16T15:40:48.008064121Z", "value": 52},
{"timestamp": "2024-03-16T15:40:45.847238591Z", "value": 52},
{"timestamp": "2024-03-16T15:40:46.344751642Z", "value": 52},
{"timestamp": "2024-03-16T15:40:46.919399086Z", "value": 52},
{"timestamp": "2024-03-16T15:40:47.175245077Z", "value": 52},
{"timestamp": "2024-03-16T15:40:45.127042837Z", "value": 52},
{"timestamp": "2024-03-16T15:40:45.286897853Z", "value": 52},
{"timestamp": "2024-03-16T15:40:46.007381608Z", "value": 52},
{"timestamp": "2024-03-16T15:40:46.088015855Z", "value": 52},
{"timestamp": "2024-03-16T15:40:46.50342931Z", "value": 52},
{"timestamp": "2024-03-16T15:40:46.680720134Z", "value": 52},
{"timestamp": "2024-03-16T15:40:46.839052137Z", "value": 52},
{"timestamp": "2024-03-16T15:40:47.255372538Z", "value": 52},
{"timestamp": "2024-03-16T15:40:47.496365483Z", "value": 52},
{"timestamp": "2024-03-16T15:40:47.415327555Z", "value": 52},
{"timestamp": "2024-03-16T15:40:47.590860004Z", "value": 52},
{"timestamp": "2024-03-16T15:40:45.367096323Z", "value": 52},
{"timestamp": "2024-03-16T15:40:45.446920614Z", "value": 52},
{"timestamp": "2024-03-16T15:40:45.607456594Z", "value": 52},
{"timestamp": "2024-03-16T15:40:46.600549921Z", "value": 52},
{"timestamp": "2024-03-16T15:40:46.999771508Z", "value": 52},
{"timestamp": "2024-03-16T15:40:47.846269161Z", "value": 52},
{"timestamp": "2024-03-16T15:40:48.087562651Z", "value": 52},
{"timestamp": "2024-03-16T15:40:48.167374591Z", "value": 52},
{"timestamp": "2024-03-16T15:40:48.24723373Z", "value": 52},
{"timestamp": "2024-03-16T15:40:47.09503912Z", "value": 52},
{"timestamp": "2024-03-16T15:40:47.671202154Z", "value": 52},
{"timestamp": "2024-03-16T15:40:47.335707136Z", "value": 52},
{"timestamp": "2024-03-16T15:40:45.207372218Z", "value": 52},
{"timestamp": "2024-03-16T15:40:45.526956491Z", "value": 52},
{"timestamp": "2024-03-16T15:40:45.767731676Z", "value": 52},
{"timestamp": "2024-03-16T15:40:46.759455334Z", "value": 52},
{"timestamp": "2024-03-16T15:40:47.926699631Z", "value": 52},
{"timestamp": "2024-03-16T15:40:45.687043509Z", "value": 52},
{"timestamp": "2024-03-16T15:40:45.927727589Z", "value": 52},
{"timestamp": "2024-03-16T15:40:48.342709407Z", "value": 52},
{"timestamp": "2024-03-16T15:40:48.423232293Z", "value": 52},
{"timestamp": "2024-03-16T15:40:48.504350701Z", "value": 52},
{"timestamp": "2024-03-16T15:40:48.605096541Z", "value": 52},
{"timestamp": "2024-03-16T15:40:48.68029336Z", "value": 52},
{"timestamp": "2024-03-16T15:40:48.759280369Z", "value": 52},
{"timestamp": "2024-03-16T15:40:48.839368437Z", "value": 52},
{"timestamp": "2024-03-16T15:40:48.919377145Z", "value": 52},
{"timestamp": "2024-03-16T15:40:48.998735899Z", "value": 52},
{"timestamp": "2024-03-16T15:40:49.094721466Z", "value": 52},
{"timestamp": "2024-03-16T15:40:49.177571624Z", "value": 52},
{"timestamp": "2024-03-16T15:40:49.2553321Z", "value": 52},
{"timestamp": "2024-03-16T15:40:49.335280808Z", "value": 52},
{"timestamp": "2024-03-16T15:40:49.415925518Z", "value": 52},
{"timestamp": "2024-03-16T15:40:49.495317264Z", "value": 52},
{"timestamp": "2024-03-16T15:40:49.575261556Z", "value": 52},
{"timestamp": "2024-03-16T15:40:49.655208984Z", "value": 52},
{"timestamp": "2024-03-16T15:40:49.738006022Z", "value": 52},
{"timestamp": "2024-03-16T15:40:49.815350113Z", "value": 52},
{"timestamp": "2024-03-16T15:40:49.895030692Z", "value": 52},
{"timestamp": "2024-03-16T15:40:49.976878191Z", "value": 52},
{"timestamp": "2024-03-16T15:40:50.071106375Z", "value": 52},
{"timestamp": "2024-03-16T15:40:50.150766665Z", "value": 52},
{"timestamp": "2024-03-16T15:40:50.232105906Z", "value": 52},
{"timestamp": "2024-03-16T15:40:50.324144706Z", "value": 52},
{"timestamp": "2024-03-16T15:40:50.40696568Z", "value": 52},
{"timestamp": "2024-03-16T15:40:50.487626647Z", "value": 52},
{"timestamp": "2024-03-16T15:40:50.566850968Z", "value": 52},
{"timestamp": "2024-03-16T15:40:50.64808288Z", "value": 52},
{"timestamp": "2024-03-16T15:40:50.727287233Z", "value": 52},
{"timestamp": "2024-03-16T15:40:50.806804548Z", "value": 52},
{"timestamp": "2024-03-16T15:40:50.890229908Z", "value": 52},
{"timestamp": "2024-03-16T15:40:50.96685662Z", "value": 52},
{"timestamp": "2024-03-16T15:40:51.046549806Z", "value": 52},
{"timestamp": "2024-03-16T15:40:51.127447158Z", "value": 52},
{"timestamp": "2024-03-16T15:40:51.208543965Z", "value": 52},
{"timestamp": "2024-03-16T15:40:51.286930139Z", "value": 52},
{"timestamp": "2024-03-16T15:40:51.368027907Z", "value": 52},
{"timestamp": "2024-03-16T15:40:51.449673229Z", "value": 52},
{"timestamp": "2024-03-16T15:40:51.527296072Z", "value": 52},
{"timestamp": "2024-03-16T15:40:51.609869526Z", "value": 52},
{"timestamp": "2024-03-16T15:40:51.688052211Z", "value": 52},
{"timestamp": "2024-03-16T15:40:51.772156486Z", "value": 52},
{"timestamp": "2024-03-16T15:40:51.84740412Z", "value": 52},
{"timestamp": "2024-03-16T15:40:51.928595808Z", "value": 52},
{"timestamp": "2024-03-16T15:40:52.007719169Z", "value": 52},
{"timestamp": "2024-03-16T15:40:52.08701069Z", "value": 52},
{"timestamp": "2024-03-16T15:40:52.166816773Z", "value": 52},
{"timestamp": "2024-03-16T15:40:52.246761833Z", "value": 52},
{"timestamp": "2024-03-16T15:40:52.342417285Z", "value": 52},
{"timestamp": "2024-03-16T15:40:52.422656938Z", "value": 52},
{"timestamp": "2024-03-16T15:40:52.502822126Z", "value": 52},
{"timestamp": "2024-03-16T15:40:52.60251145Z", "value": 52},
{"timestamp": "2024-03-16T15:40:52.678895152Z", "value": 52},
{"timestamp": "2024-03-16T15:40:52.758608883Z", "value": 52},
{"timestamp": "2024-03-16T15:40:52.839147993Z", "value": 52},
{"timestamp": "2024-03-16T15:40:52.918918236Z", "value": 52},
{"timestamp": "2024-03-16T15:40:52.999183744Z", "value": 52},
{"timestamp": "2024-03-16T15:40:53.094251515Z", "value": 52},
{"timestamp": "2024-03-16T15:40:53.174856577Z", "value": 52},
{"timestamp": "2024-03-16T15:40:53.256629323Z", "value": 52},
{"timestamp": "2024-03-16T15:40:53.337446225Z", "value": 52},
{"timestamp": "2024-03-16T15:40:53.415347309Z", "value": 52},
{"timestamp": "2024-03-16T15:40:53.494995984Z", "value": 52},
{"timestamp": "2024-03-16T15:40:53.590543692Z", "value": 52},
{"timestamp": "2024-03-16T15:40:53.671074321Z", "value": 52},
{"timestamp": "2024-03-16T15:40:53.753777087Z", "value": 52},
{"timestamp": "2024-03-16T15:40:53.846439025Z", "value": 52},
{"timestamp": "2024-03-16T15:40:53.926906582Z", "value": 52},
{"timestamp": "2024-03-16T15:40:54.007111962Z", "value": 52},
{"timestamp": "2024-03-16T15:40:54.087363135Z", "value": 52},
{"timestamp": "2024-03-16T15:40:54.166998145Z", "value": 52},
{"timestamp": "2024-03-16T15:40:54.247031365Z", "value": 52},
{"timestamp": "2024-03-16T15:40:54.326794343Z", "value": 52},
{"timestamp": "2024-03-16T15:40:54.408934482Z", "value": 52},
{"timestamp": "2024-03-16T15:40:54.487393168Z", "value": 52},
{"timestamp": "2024-03-16T15:40:54.567067987Z", "value": 52},
{"timestamp": "2024-03-16T15:40:54.648272602Z", "value": 52},
{"timestamp": "2024-03-16T15:40:54.72651804Z", "value": 52},
{"timestamp": "2024-03-16T15:40:54.806618363Z", "value": 52},
{"timestamp": "2024-03-16T15:40:54.892388436Z", "value": 52},
{"timestamp": "2024-03-16T15:40:54.967225157Z", "value": 52},
{"timestamp": "2024-03-16T15:40:55.047082088Z", "value": 52},
{"timestamp": "2024-03-16T15:40:55.126486217Z", "value": 52},
{"timestamp": "2024-03-16T15:40:55.20691371Z", "value": 52},
{"timestamp": "2024-03-16T15:40:55.286636368Z", "value": 52},
{"timestamp": "2024-03-16T15:40:55.366905268Z", "value": 52},
{"timestamp": "2024-03-16T15:40:55.448769342Z", "value": 52},
{"timestamp": "2024-03-16T15:40:55.5272071Z", "value": 52},
{"timestamp": "2024-03-16T15:40:55.608935366Z", "value": 52},
{"timestamp": "2024-03-16T15:40:55.687158243Z", "value": 52},
{"timestamp": "2024-03-16T15:40:55.767208326Z", "value": 52},
{"timestamp": "2024-03-16T15:40:55.846890504Z", "value": 52},
{"timestamp": "2024-03-16T15:40:55.926905484Z", "value": 52},
{"timestamp": "2024-03-16T15:40:56.009080567Z", "value": 52},
{"timestamp": "2024-03-16T15:40:56.088244791Z", "value": 52},
{"timestamp": "2024-03-16T15:40:56.166837589Z", "value": 52},
{"timestamp": "2024-03-16T15:40:56.247496347Z", "value": 52},
{"timestamp": "2024-03-16T15:40:56.342433205Z", "value": 52},
{"timestamp": "2024-03-16T15:40:56.423596796Z", "value": 52},
{"timestamp": "2024-03-16T15:40:56.502929341Z", "value": 52},
{"timestamp": "2024-03-16T15:40:56.600295328Z", "value": 52},
{"timestamp": "2024-03-16T15:40:56.67906675Z", "value": 52},
{"timestamp": "2024-03-16T15:40:56.758977345Z", "value": 52},
{"timestamp": "2024-03-16T15:40:56.839032549Z", "value": 52},
{"timestamp": "2024-03-16T15:40:56.919208009Z", "value": 52},
{"timestamp": "2024-03-16T15:40:56.999113291Z", "value": 52},
{"timestamp": "2024-03-16T15:40:57.095620107Z", "value": 52},
{"timestamp": "2024-03-16T15:40:57.174482506Z", "value": 52},
{"timestamp": "2024-03-16T15:40:57.25489339Z", "value": 52},
{"timestamp": "2024-03-16T15:40:57.335366227Z", "value": 52},
{"timestamp": "2024-03-16T15:40:57.415099093Z", "value": 52},
{"timestamp": "2024-03-16T15:40:57.495023064Z", "value": 52},
{"timestamp": "2024-03-16T15:40:57.590099762Z", "value": 52},
{"timestamp": "2024-03-16T15:40:57.672427742Z", "value": 52},
{"timestamp": "2024-03-16T15:40:57.756161518Z", "value": 52},
{"timestamp": "2024-03-16T15:40:57.846184438Z", "value": 52},
{"timestamp": "2024-03-16T15:40:57.926270009Z", "value": 52},
{"timestamp": "2024-03-16T15:40:58.006958847Z", "value": 52},
{"timestamp": "2024-03-16T15:40:58.086663137Z", "value": 52},
{"timestamp": "2024-03-16T15:40:58.166804453Z", "value": 52},
{"timestamp": "2024-03-16T15:40:58.251108759Z", "value": 52},
{"timestamp": "2024-03-16T15:40:58.34249274Z", "value": 52},
{"timestamp": "2024-03-16T15:40:58.422838472Z", "value": 52},
{"timestamp": "2024-03-16T15:40:58.502853227Z", "value": 52},
{"timestamp": "2024-03-16T15:40:58.598310086Z", "value": 52},
{"timestamp": "2024-03-16T15:40:58.678832427Z", "value": 52},
{"timestamp": "2024-03-16T15:40:58.75933672Z", "value": 52},
{"timestamp": "2024-03-16T15:40:58.84248563Z", "value": 52},
{"timestamp": "2024-03-16T15:40:58.919231606Z", "value": 52},
{"timestamp": "2024-03-16T15:40:58.999096984Z", "value": 52},
{"timestamp": "2024-03-16T15:40:59.09434965Z", "value": 52},
{"timestamp": "2024-03-16T15:40:59.174808983Z", "value": 52},
{"timestamp": "2024-03-16T15:40:59.25492969Z", "value": 52},
{"timestamp": "2024-03-16T15:40:59.335460543Z", "value": 52},
{"timestamp": "2024-03-16T15:40:59.418351084Z", "value": 52},
{"timestamp": "2024-03-16T15:40:59.49737534Z", "value": 52},
{"timestamp": "2024-03-16T15:40:59.575175687Z", "value": 52},
{"timestamp": "2024-03-16T15:40:59.657326865Z", "value": 52},
{"timestamp": "2024-03-16T15:40:59.734463946Z", "value": 52},
{"timestamp": "2024-03-16T15:40:59.814448429Z", "value": 52},
{"timestamp": "2024-03-16T15:40:59.897574651Z", "value": 52},
{"timestamp": "2024-03-16T15:40:59.978525409Z", "value": 52},
{"timestamp": "2024-03-16T15:41:00.055642618Z", "value": 52},
{"timestamp": "2024-03-16T15:41:00.135310619Z", "value": 52},
{"timestamp": "2024-03-16T15:41:00.215813216Z", "value": 52},
{"timestamp": "2024-03-16T15:41:00.294995808Z", "value": 52},
{"timestamp": "2024-03-16T15:41:00.374471456Z", "value": 52},
{"timestamp": "2024-03-16T15:41:00.454358211Z", "value": 52},
{"timestamp": "2024-03-16T15:41:00.536867855Z", "value": 52},
{"timestamp": "2024-03-16T15:41:00.616480592Z", "value": 52},
{"timestamp": "2024-03-16T15:41:00.695019182Z", "value": 52},
{"timestamp": "2024-03-16T15:41:00.774076685Z", "value": 52},
{"timestamp": "2024-03-16T15:41:00.854666962Z", "value": 52},
{"timestamp": "2024-03-16T15:41:00.934876981Z", "value": 52},
{"timestamp": "2024-03-16T15:41:01.01474956Z", "value": 52},
{"timestamp": "2024-03-16T15:41:01.096211136Z", "value": 52},
{"timestamp": "2024-03-16T15:41:01.174893949Z", "value": 52},
{"timestamp": "2024-03-16T15:41:01.255454466Z", "value": 52},
{"timestamp": "2024-03-16T15:41:01.335013987Z", "value": 52},
{"timestamp": "2024-03-16T15:41:01.414714949Z", "value": 52},
{"timestamp": "2024-03-16T15:41:01.495412458Z", "value": 52},
{"timestamp": "2024-03-16T15:41:01.591696296Z", "value": 52},
{"timestamp": "2024-03-16T15:41:01.674707221Z", "value": 52},
{"timestamp": "2024-03-16T15:41:01.750930314Z", "value": 52},
{"timestamp": "2024-03-16T15:41:01.845627842Z", "value": 52},
{"timestamp": "2024-03-16T15:41:01.927264075Z", "value": 52},
{"timestamp": "2024-03-16T15:41:02.006861004Z", "value": 52},
{"timestamp": "2024-03-16T15:41:02.087536497Z", "value": 52},
{"timestamp": "2024-03-16T15:41:02.167873717Z", "value": 52},
{"timestamp": "2024-03-16T15:41:02.250144416Z", "value": 52},
{"timestamp": "2024-03-16T15:41:02.343187953Z", "value": 52},
{"timestamp": "2024-03-16T15:41:02.42270549Z", "value": 52},
{"timestamp": "2024-03-16T15:41:02.503880665Z", "value": 52},
{"timestamp": "2024-03-16T15:41:02.59887573Z", "value": 52},
{"timestamp": "2024-03-16T15:41:02.678972021Z", "value": 52},
{"timestamp": "2024-03-16T15:41:02.758987831Z", "value": 52},
{"timestamp": "2024-03-16T15:41:02.84013203Z", "value": 52},
{"timestamp": "2024-03-16T15:41:02.919217565Z", "value": 52},
{"timestamp": "2024-03-16T15:41:02.9993552Z", "value": 52},
{"timestamp": "2024-03-16T15:41:03.095055036Z", "value": 52},
{"timestamp": "2024-03-16T15:41:03.17493907Z", "value": 52},
{"timestamp": "2024-03-16T15:41:03.254760896Z", "value": 52},
{"timestamp": "2024-03-16T15:41:03.33519914Z", "value": 52},
{"timestamp": "2024-03-16T15:41:03.416105065Z", "value": 52},
{"timestamp": "2024-03-16T15:41:03.495036776Z", "value": 52},
{"timestamp": "2024-03-16T15:41:03.590130113Z", "value": 52},
{"timestamp": "2024-03-16T15:41:03.670973734Z", "value": 52},
{"timestamp": "2024-03-16T15:41:03.751107209Z", "value": 52},
{"timestamp": "2024-03-16T15:41:03.846244035Z", "value": 52},
{"timestamp": "2024-03-16T15:41:03.926587718Z", "value": 52},
{"timestamp": "2024-03-16T15:41:04.008379279Z", "value": 52},
{"timestamp": "2024-03-16T15:41:04.087513262Z", "value": 52},
{"timestamp": "2024-03-16T15:41:04.167155759Z", "value": 52},
{"timestamp": "2024-03-16T15:41:04.247237554Z", "value": 52},
{"timestamp": "2024-03-16T15:41:04.326702738Z", "value": 52},
{"timestamp": "2024-03-16T15:41:04.407097334Z", "value": 52},
{"timestamp": "2024-03-16T15:41:04.487811195Z", "value": 52},
{"timestamp": "2024-03-16T15:41:04.5685Z", "value": 52},
{"timestamp": "2024-03-16T15:41:04.646993757Z", "value": 52},
{"timestamp": "2024-03-16T15:41:04.72793773Z", "value": 52},
{"timestamp": "2024-03-16T15:41:04.806533183Z", "value": 52},
{"timestamp": "2024-03-16T15:41:04.886687906Z", "value": 52},
{"timestamp": "2024-03-16T15:41:04.967244519Z", "value": 52},
{"timestamp": "2024-03-16T15:41:05.047095464Z", "value": 52},
{"timestamp": "2024-03-16T15:41:05.129652436Z", "value": 52},
{"timestamp": "2024-03-16T15:41:05.20684382Z", "value": 52},
{"timestamp": "2024-03-16T15:41:05.286892974Z", "value": 52},
{"timestamp": "2024-03-16T15:41:05.366713232Z", "value": 52},
{"timestamp": "2024-03-16T15:41:05.446299088Z", "value": 52},
{"timestamp": "2024-03-16T15:41:05.526319091Z", "value": 52},
{"timestamp": "2024-03-16T15:41:05.606606262Z", "value": 52},
{"timestamp": "2024-03-16T15:41:05.688737248Z", "value": 52},
{"timestamp": "2024-03-16T15:41:05.766740763Z", "value": 52},
{"timestamp": "2024-03-16T15:41:05.846743485Z", "value": 52},
{"timestamp": "2024-03-16T15:41:05.926483326Z", "value": 52},
{"timestamp": "2024-03-16T15:41:06.006932962Z", "value": 52},
{"timestamp": "2024-03-16T15:41:06.086528098Z", "value": 52},
{"timestamp": "2024-03-16T15:41:06.169739472Z", "value": 52},
{"timestamp": "2024-03-16T15:41:06.246944968Z", "value": 52},
{"timestamp": "2024-03-16T15:41:06.342629315Z", "value": 52},
{"timestamp": "2024-03-16T15:41:06.423100071Z", "value": 52},
{"timestamp": "2024-03-16T15:41:06.503035913Z", "value": 52},
{"timestamp": "2024-03-16T15:41:06.597554591Z", "value": 52},
{"timestamp": "2024-03-16T15:41:06.678492261Z", "value": 52},
{"timestamp": "2024-03-16T15:41:06.760085837Z", "value": 52},
{"timestamp": "2024-03-16T15:41:06.838616457Z", "value": 52},
{"timestamp": "2024-03-16T15:41:06.918560747Z", "value": 52},
{"timestamp": "2024-03-16T15:41:06.998784174Z", "value": 52},
{"timestamp": "2024-03-16T15:41:07.094265928Z", "value": 52},
{"timestamp": "2024-03-16T15:41:07.174940684Z", "value": 52},
{"timestamp": "2024-03-16T15:41:07.254023371Z", "value": 52},
{"timestamp": "2024-03-16T15:41:07.342898765Z", "value": 52},
{"timestamp": "2024-03-16T15:41:07.430440842Z", "value": 52},
{"timestamp": "2024-03-16T15:41:07.510897646Z", "value": 52},
{"timestamp": "2024-03-16T15:41:07.590633807Z", "value": 52},
{"timestamp": "2024-03-16T15:41:07.670627153Z", "value": 52},
{"timestamp": "2024-03-16T15:41:07.750004017Z", "value": 52},
{"timestamp": "2024-03-16T15:41:07.831669753Z", "value": 52},
{"timestamp": "2024-03-16T15:41:07.912179804Z", "value": 52},
{"timestamp": "2024-03-16T15:41:07.99108665Z", "value": 52},
{"timestamp": "2024-03-16T15:41:08.086362643Z", "value": 52},
{"timestamp": "2024-03-16T15:41:08.16767289Z", "value": 52},
{"timestamp": "2024-03-16T15:41:08.246718488Z", "value": 52},
{"timestamp": "2024-03-16T15:41:08.341413519Z", "value": 52},
{"timestamp": "2024-03-16T15:41:08.422632598Z", "value": 52},
{"timestamp": "2024-03-16T15:41:08.503380666Z", "value": 52},
{"timestamp": "2024-03-16T15:41:08.597447791Z", "value": 52},
{"timestamp": "2024-03-16T15:41:08.678001491Z", "value": 52},
{"timestamp": "2024-03-16T15:41:08.758128629Z", "value": 52},
{"timestamp": "2024-03-16T15:41:08.838696409Z", "value": 52},
{"timestamp": "2024-03-16T15:41:08.919206493Z", "value": 52},
{"timestamp": "2024-03-16T15:41:08.99847702Z", "value": 52},
{"timestamp": "2024-03-16T15:41:09.096722784Z", "value": 52},
{"timestamp": "2024-03-16T15:41:09.174238136Z", "value": 52},
{"timestamp": "2024-03-16T15:41:09.254277978Z", "value": 52},
{"timestamp": "2024-03-16T15:41:09.334454493Z", "value": 52},
{"timestamp": "2024-03-16T15:41:09.413804572Z", "value": 52},
{"timestamp": "2024-03-16T15:41:09.494682721Z", "value": 52},
{"timestamp": "2024-03-16T15:41:09.575433445Z", "value": 52},
{"timestamp": "2024-03-16T15:41:09.658239857Z", "value": 52},
{"timestamp": "2024-03-16T15:41:09.734874919Z", "value": 52},
{"timestamp": "2024-03-16T15:41:09.814439847Z", "value": 52},
{"timestamp": "2024-03-16T15:41:09.894736394Z", "value": 52},
{"timestamp": "2024-03-16T15:41:09.97442097Z", "value": 52},
{"timestamp": "2024-03-16T15:41:10.054440012Z", "value": 52},
{"timestamp": "2024-03-16T15:41:10.134807855Z", "value": 52},
{"timestamp": "2024-03-16T15:41:10.215704116Z", "value": 52},
{"timestamp": "2024-03-16T15:41:10.294541713Z", "value": 52},
{"timestamp": "2024-03-16T15:41:10.375511222Z", "value": 52},
{"timestamp": "2024-03-16T15:41:10.453763633Z", "value": 52},
{"timestamp": "2024-03-16T15:41:10.534614262Z", "value": 52},
{"timestamp": "2024-03-16T15:41:10.614572695Z", "value": 52},
{"timestamp": "2024-03-16T15:41:10.694730361Z", "value": 52},
{"timestamp": "2024-03-16T15:41:10.777008099Z", "value": 52},
{"timestamp": "2024-03-16T15:41:10.854621564Z", "value": 52},
{"timestamp": "2024-03-16T15:41:10.935097664Z", "value": 52},
{"timestamp": "2024-03-16T15:41:11.014806848Z", "value": 52},
{"timestamp": "2024-03-16T15:41:11.094386848Z", "value": 52},
{"timestamp": "2024-03-16T15:41:11.174766563Z", "value": 52},
{"timestamp": "2024-03-16T15:41:11.25465754Z", "value": 52},
{"timestamp": "2024-03-16T15:41:11.337418767Z", "value": 52},
{"timestamp": "2024-03-16T15:41:11.414782023Z", "value": 52},
{"timestamp": "2024-03-16T15:41:11.494621608Z", "value": 52},
{"timestamp": "2024-03-16T15:41:11.589450303Z", "value": 52},
{"timestamp": "2024-03-16T15:41:11.670664293Z", "value": 52},
{"timestamp": "2024-03-16T15:41:11.750302117Z", "value": 52},
{"timestamp": "2024-03-16T15:41:11.831701292Z", "value": 52},
{"timestamp": "2024-03-16T15:41:11.913385332Z", "value": 52},
{"timestamp": "2024-03-16T15:41:11.990602443Z", "value": 52},
{"timestamp": "2024-03-16T15:41:12.085788515Z", "value": 52},
{"timestamp": "2024-03-16T15:41:12.166632712Z", "value": 52},
{"timestamp": "2024-03-16T15:41:12.246365512Z", "value": 52},
{"timestamp": "2024-03-16T15:41:12.341636929Z", "value": 52},
{"timestamp": "2024-03-16T15:41:12.42224794Z", "value": 52},
{"timestamp": "2024-03-16T15:41:12.507460504Z", "value": 52},
{"timestamp": "2024-03-16T15:41:12.597307933Z", "value": 52},
{"timestamp": "2024-03-16T15:41:12.678673508Z", "value": 52},
{"timestamp": "2024-03-16T15:41:12.758564421Z", "value": 52},
{"timestamp": "2024-03-16T15:41:12.839087688Z", "value": 52},
{"timestamp": "2024-03-16T15:41:12.91773034Z", "value": 52},
{"timestamp": "2024-03-16T15:41:12.99847572Z", "value": 52},
{"timestamp": "2024-03-16T15:41:13.095519783Z", "value": 52},
{"timestamp": "2024-03-16T15:41:13.174620421Z", "value": 52},
{"timestamp": "2024-03-16T15:41:13.25442615Z", "value": 52},
{"timestamp": "2024-03-16T15:41:13.334752904Z", "value": 52},
{"timestamp": "2024-03-16T15:41:13.414524169Z", "value": 52},
{"timestamp": "2024-03-16T15:41:13.494627946Z", "value": 52},
{"timestamp": "2024-03-16T15:41:13.590310916Z", "value": 52},
{"timestamp": "2024-03-16T15:41:13.674152307Z", "value": 52},
{"timestamp": "2024-03-16T15:41:13.750156774Z", "value": 52},
{"timestamp": "2024-03-16T15:41:13.845496287Z", "value": 52},
{"timestamp": "2024-03-16T15:41:13.926140738Z", "value": 52},
{"timestamp": "2024-03-16T15:41:14.006434309Z", "value": 52},
{"timestamp": "2024-03-16T15:41:14.086547494Z", "value": 52},
{"timestamp": "2024-03-16T15:41:14.16673972Z", "value": 52},
{"timestamp": "2024-03-16T15:41:14.249864692Z", "value": 52},
{"timestamp": "2024-03-16T15:41:14.32666785Z", "value": 52},
{"timestamp": "2024-03-16T15:41:14.406483914Z", "value": 52},
{"timestamp": "2024-03-16T15:41:14.486593292Z", "value": 52},
{"timestamp": "2024-03-16T15:41:14.566443212Z", "value": 52},
{"timestamp": "2024-03-16T15:41:14.646367469Z", "value": 52},
{"timestamp": "2024-03-16T15:41:14.725622892Z", "value": 52},
{"timestamp": "2024-03-16T15:41:14.807346931Z", "value": 52},
{"timestamp": "2024-03-16T15:41:14.886762162Z", "value": 52},
{"timestamp": "2024-03-16T15:41:14.966389778Z", "value": 52},
{"timestamp": "2024-03-16T15:41:15.046505619Z", "value": 52},
{"timestamp": "2024-03-16T15:41:15.12632226Z", "value": 52},
{"timestamp": "2024-03-16T15:41:15.206258676Z", "value": 52},
{"timestamp": "2024-03-16T15:41:15.286681431Z", "value": 52},
{"timestamp": "2024-03-16T15:41:15.366892953Z", "value": 52},
{"timestamp": "2024-03-16T15:41:15.446629337Z", "value": 52},
{"timestamp": "2024-03-16T15:41:15.525768471Z", "value": 52},
{"timestamp": "2024-03-16T15:41:15.606075641Z", "value": 52},
{"timestamp": "2024-03-16T15:41:15.686780028Z", "value": 52},
{"timestamp": "2024-03-16T15:41:15.766493628Z", "value": 52},
{"timestamp": "2024-03-16T15:41:15.846603742Z", "value": 52},
{"timestamp": "2024-03-16T15:41:15.925640667Z", "value": 52},
{"timestamp": "2024-03-16T15:41:16.005697884Z", "value": 52},
{"timestamp": "2024-03-16T15:41:16.087359043Z", "value": 52},
{"timestamp": "2024-03-16T15:41:16.167148099Z", "value": 52},
{"timestamp": "2024-03-16T15:41:16.245719167Z", "value": 52},
{"timestamp": "2024-03-16T15:41:16.341240824Z", "value": 52},
{"timestamp": "2024-03-16T15:41:16.426128811Z", "value": 52},
{"timestamp": "2024-03-16T15:41:16.502225661Z", "value": 52},
{"timestamp": "2024-03-16T15:41:16.597357429Z", "value": 52},
{"timestamp": "2024-03-16T15:41:16.678181721Z", "value": 52},
{"timestamp": "2024-03-16T15:41:16.758291354Z", "value": 52},
{"timestamp": "2024-03-16T15:41:16.838331643Z", "value": 52},
{"timestamp": "2024-03-16T15:41:16.917484377Z", "value": 52},
{"timestamp": "2024-03-16T15:41:16.998521342Z", "value": 52},
{"timestamp": "2024-03-16T15:41:17.093642485Z", "value": 52},
{"timestamp": "2024-03-16T15:41:17.175109659Z", "value": 52},
{"timestamp": "2024-03-16T15:41:17.254008376Z", "value": 52},
{"timestamp": "2024-03-16T15:41:17.334338938Z", "value": 52},
{"timestamp": "2024-03-16T15:41:17.414251578Z", "value": 52},
{"timestamp": "2024-03-16T15:41:17.494303483Z", "value": 52},
{"timestamp": "2024-03-16T15:41:17.648207879Z", "value": 52},
{"timestamp": "2024-03-16T15:41:17.734428606Z", "value": 52},
{"timestamp": "2024-03-16T15:41:17.829511285Z", "value": 52},
{"timestamp": "2024-03-16T15:41:17.910228217Z", "value": 52},
{"timestamp": "2024-03-16T15:41:17.991437182Z", "value": 52},
{"timestamp": "2024-03-16T15:41:18.086207636Z", "value": 52},
{"timestamp": "2024-03-16T15:41:18.16619778Z", "value": 52},
{"timestamp": "2024-03-16T15:41:18.246385974Z", "value": 52},
{"timestamp": "2024-03-16T15:41:18.341407597Z", "value": 52},
{"timestamp": "2024-03-16T15:41:18.42219832Z", "value": 52},
{"timestamp": "2024-03-16T15:41:18.502213393Z", "value": 52},
{"timestamp": "2024-03-16T15:41:18.597500809Z", "value": 52},
{"timestamp": "2024-03-16T15:41:18.677851723Z", "value": 52},
{"timestamp": "2024-03-16T15:41:18.758070124Z", "value": 52},
{"timestamp": "2024-03-16T15:41:18.83996706Z", "value": 52},
{"timestamp": "2024-03-16T15:41:18.932142848Z", "value": 52},
{"timestamp": "2024-03-16T15:41:19.013815719Z", "value": 52},
{"timestamp": "2024-03-16T15:41:19.093367078Z", "value": 52},
{"timestamp": "2024-03-16T15:41:19.174242089Z", "value": 52},
{"timestamp": "2024-03-16T15:41:19.254163626Z", "value": 52},
{"timestamp": "2024-03-16T15:41:19.334347659Z", "value": 52},
{"timestamp": "2024-03-16T15:41:19.414970958Z", "value": 52},
{"timestamp": "2024-03-16T15:41:19.494868014Z", "value": 52},
{"timestamp": "2024-03-16T15:41:19.574209484Z", "value": 52},
{"timestamp": "2024-03-16T15:41:19.65451723Z", "value": 52},
{"timestamp": "2024-03-16T15:41:19.734136109Z", "value": 52},
{"timestamp": "2024-03-16T15:41:19.814095565Z", "value": 52},
{"timestamp": "2024-03-16T15:41:19.893622412Z", "value": 52},
{"timestamp": "2024-03-16T15:41:19.976088054Z", "value": 52},
{"timestamp": "2024-03-16T15:41:20.054345072Z", "value": 52},
{"timestamp": "2024-03-16T15:41:20.133571437Z", "value": 52},
{"timestamp": "2024-03-16T15:41:20.214058256Z", "value": 52},
{"timestamp": "2024-03-16T15:41:20.293888463Z", "value": 52},
{"timestamp": "2024-03-16T15:41:20.373451854Z", "value": 52},
{"timestamp": "2024-03-16T15:41:20.454348242Z", "value": 52},
{"timestamp": "2024-03-16T15:41:20.535010677Z", "value": 52},
{"timestamp": "2024-03-16T15:41:20.614682708Z", "value": 52},
{"timestamp": "2024-03-16T15:41:20.693599728Z", "value": 52},
{"timestamp": "2024-03-16T15:41:20.774092563Z", "value": 52},
{"timestamp": "2024-03-16T15:41:20.853797106Z", "value": 52},
{"timestamp": "2024-03-16T15:41:20.934231412Z", "value": 52},
{"timestamp": "2024-03-16T15:41:21.01411874Z", "value": 52},
{"timestamp": "2024-03-16T15:41:21.096521725Z", "value": 52},
{"timestamp": "2024-03-16T15:41:21.173637139Z", "value": 52},
{"timestamp": "2024-03-16T15:41:21.25328325Z", "value": 52},
{"timestamp": "2024-03-16T15:41:21.334632247Z", "value": 52},
{"timestamp": "2024-03-16T15:41:21.414159894Z", "value": 52},
{"timestamp": "2024-03-16T15:41:21.494599672Z", "value": 52},
{"timestamp": "2024-03-16T15:41:21.589543054Z", "value": 52},
{"timestamp": "2024-03-16T15:41:21.671160788Z", "value": 52},
{"timestamp": "2024-03-16T15:41:21.750162545Z", "value": 52},
{"timestamp": "2024-03-16T15:41:21.845285255Z", "value": 52},
{"timestamp": "2024-03-16T15:41:21.925679113Z", "value": 52},
{"timestamp": "2024-03-16T15:41:22.005733002Z", "value": 52},
{"timestamp": "2024-03-16T15:41:22.086539085Z", "value": 52},
{"timestamp": "2024-03-16T15:41:22.165882155Z", "value": 52},
{"timestamp": "2024-03-16T15:41:22.248901238Z", "value": 52},
{"timestamp": "2024-03-16T15:41:22.341513731Z", "value": 52},
{"timestamp": "2024-03-16T15:41:22.421820293Z", "value": 52},
{"timestamp": "2024-03-16T15:41:22.502281255Z", "value": 52},
{"timestamp": "2024-03-16T15:41:22.597315101Z", "value": 52},
{"timestamp": "2024-03-16T15:41:22.677676862Z", "value": 52},
{"timestamp": "2024-03-16T15:41:22.757881503Z", "value": 52},
{"timestamp": "2024-03-16T15:41:22.84032148Z", "value": 52},
{"timestamp": "2024-03-16T15:41:22.921887214Z", "value": 52},
{"timestamp": "2024-03-16T15:41:22.999224933Z", "value": 52},
{"timestamp": "2024-03-16T15:41:23.093463704Z", "value": 52},
{"timestamp": "2024-03-16T15:41:23.173861082Z", "value": 52},
{"timestamp": "2024-03-16T15:41:23.253770585Z", "value": 52},
{"timestamp": "2024-03-16T15:41:23.33398089Z", "value": 52},
{"timestamp": "2024-03-16T15:41:23.415937921Z", "value": 52},
{"timestamp": "2024-03-16T15:41:23.494228091Z", "value": 52},
{"timestamp": "2024-03-16T15:41:23.589733043Z", "value": 52},
{"timestamp": "2024-03-16T15:41:23.66997714Z", "value": 52},
{"timestamp": "2024-03-16T15:41:23.749888884Z", "value": 52},
{"timestamp": "2024-03-16T15:41:23.845191467Z", "value": 52},
{"timestamp": "2024-03-16T15:41:23.925617997Z", "value": 52},
{"timestamp": "2024-03-16T15:41:24.006392464Z", "value": 52},
{"timestamp": "2024-03-16T15:41:24.086668721Z", "value": 52},
{"timestamp": "2024-03-16T15:41:24.166165903Z", "value": 52},
{"timestamp": "2024-03-16T15:41:24.245783981Z", "value": 52},
{"timestamp": "2024-03-16T15:41:24.326143951Z", "value": 52},
{"timestamp": "2024-03-16T15:41:24.405406764Z", "value": 52},
{"timestamp": "2024-03-16T15:41:24.486902577Z", "value": 52},
{"timestamp": "2024-03-16T15:41:24.566159663Z", "value": 52},
{"timestamp": "2024-03-16T15:41:24.647740244Z", "value": 52},
{"timestamp": "2024-03-16T15:41:24.731016288Z", "value": 52},
{"timestamp": "2024-03-16T15:41:24.806238511Z", "value": 52},
{"timestamp": "2024-03-16T15:41:24.885787725Z", "value": 52},
{"timestamp": "2024-03-16T15:41:24.966060654Z", "value": 52},
{"timestamp": "2024-03-16T15:41:25.046956273Z", "value": 52},
{"timestamp": "2024-03-16T15:41:25.126861937Z", "value": 52},
{"timestamp": "2024-03-16T15:41:25.205803629Z", "value": 52},
{"timestamp": "2024-03-16T15:41:25.28571038Z", "value": 52},
{"timestamp": "2024-03-16T15:41:25.365876301Z", "value": 52},
{"timestamp": "2024-03-16T15:41:25.445650252Z", "value": 52},
{"timestamp": "2024-03-16T15:41:25.526215694Z", "value": 52},
{"timestamp": "2024-03-16T15:41:25.611018335Z", "value": 52},
{"timestamp": "2024-03-16T15:41:25.690025211Z", "value": 52},
{"timestamp": "2024-03-16T15:41:25.766439726Z", "value": 52},
{"timestamp": "2024-03-16T15:41:25.846173709Z", "value": 52},
{"timestamp": "2024-03-16T15:41:25.925351434Z", "value": 52},
{"timestamp": "2024-03-16T15:41:26.00584318Z", "value": 52},
{"timestamp": "2024-03-16T15:41:26.085806859Z", "value": 52},
{"timestamp": "2024-03-16T15:41:26.168768694Z", "value": 52},
{"timestamp": "2024-03-16T15:41:26.246120172Z", "value": 52},
{"timestamp": "2024-03-16T15:41:26.341378338Z", "value": 52},
{"timestamp": "2024-03-16T15:41:26.421781444Z", "value": 52},
{"timestamp": "2024-03-16T15:41:26.501890404Z", "value": 52},
{"timestamp": "2024-03-16T15:41:26.59808211Z", "value": 52},
{"timestamp": "2024-03-16T15:41:26.678065661Z", "value": 52},
{"timestamp": "2024-03-16T15:41:26.8378871Z", "value": 52},
{"timestamp": "2024-03-16T15:41:26.762038636Z", "value": 52},
{"timestamp": "2024-03-16T15:41:26.917863132Z", "value": 52},
{"timestamp": "2024-03-16T15:41:26.997795707Z", "value": 52},
{"timestamp": "2024-03-16T15:41:27.093140498Z", "value": 52},
{"timestamp": "2024-03-16T15:41:27.174393302Z", "value": 52},
{"timestamp": "2024-03-16T15:41:27.253851252Z", "value": 52},
{"timestamp": "2024-03-16T15:41:27.336847935Z", "value": 52},
{"timestamp": "2024-03-16T15:41:27.414070868Z", "value": 52},
{"timestamp": "2024-03-16T15:41:27.49366837Z", "value": 52},
{"timestamp": "2024-03-16T15:41:27.589281674Z", "value": 52},
{"timestamp": "2024-03-16T15:41:27.670346958Z", "value": 52},
{"timestamp": "2024-03-16T15:41:27.750018764Z", "value": 52},
{"timestamp": "2024-03-16T15:41:27.844959297Z", "value": 52},
{"timestamp": "2024-03-16T15:41:27.927821899Z", "value": 52},
{"timestamp": "2024-03-16T15:41:28.006099493Z", "value": 52},
{"timestamp": "2024-03-16T15:41:28.086176101Z", "value": 52},
{"timestamp": "2024-03-16T15:41:28.165713826Z", "value": 52},
{"timestamp": "2024-03-16T15:41:28.24582989Z", "value": 52},
{"timestamp": "2024-03-16T15:41:28.341084025Z", "value": 52},
{"timestamp": "2024-03-16T15:41:28.421744155Z", "value": 52},
{"timestamp": "2024-03-16T15:41:28.503014367Z", "value": 52},
{"timestamp": "2024-03-16T15:41:28.597832051Z", "value": 52},
{"timestamp": "2024-03-16T15:41:28.67806658Z", "value": 52},
{"timestamp": "2024-03-16T15:41:28.758397269Z", "value": 52},
{"timestamp": "2024-03-16T15:41:28.837801842Z", "value": 52},
{"timestamp": "2024-03-16T15:41:28.917741137Z", "value": 52},
{"timestamp": "2024-03-16T15:41:28.997752401Z", "value": 52},
{"timestamp": "2024-03-16T15:41:29.094520428Z", "value": 52},
{"timestamp": "2024-03-16T15:41:29.173660713Z", "value": 52},
{"timestamp": "2024-03-16T15:41:29.25420977Z", "value": 52},
{"timestamp": "2024-03-16T15:41:29.333554375Z", "value": 52},
{"timestamp": "2024-03-16T15:41:29.413601479Z", "value": 52},
{"timestamp": "2024-03-16T15:41:29.493644294Z", "value": 52},
{"timestamp": "2024-03-16T15:41:29.574314856Z", "value": 52},
{"timestamp": "2024-03-16T15:41:29.657546099Z", "value": 52},
{"timestamp": "2024-03-16T15:41:29.733547204Z", "value": 52},
{"timestamp": "2024-03-16T15:41:29.813260483Z", "value": 52},
{"timestamp": "2024-03-16T15:41:29.893049121Z", "value": 52},
{"timestamp": "2024-03-16T15:41:29.973760323Z", "value": 52},
{"timestamp": "2024-03-16T15:41:30.054191204Z", "value": 52},
{"timestamp": "2024-03-16T15:41:30.133699682Z", "value": 52},
{"timestamp": "2024-03-16T15:41:30.217765711Z", "value": 52},
{"timestamp": "2024-03-16T15:41:30.293799297Z", "value": 52},
{"timestamp": "2024-03-16T15:41:30.373720704Z", "value": 52},
{"timestamp": "2024-03-16T15:41:30.453671583Z", "value": 52},
{"timestamp": "2024-03-16T15:41:30.533667262Z", "value": 52},
{"timestamp": "2024-03-16T15:41:30.613668829Z", "value": 52},
{"timestamp": "2024-03-16T15:41:30.693763741Z", "value": 52},
{"timestamp": "2024-03-16T15:41:30.778712206Z", "value": 52},
{"timestamp": "2024-03-16T15:41:30.853846556Z", "value": 52},
{"timestamp": "2024-03-16T15:41:30.940758324Z", "value": 52},
{"timestamp": "2024-03-16T15:41:31.028750192Z", "value": 52},
{"timestamp": "2024-03-16T15:41:31.109485554Z", "value": 52},
{"timestamp": "2024-03-16T15:41:31.189549745Z", "value": 52},
{"timestamp": "2024-03-16T15:41:31.269641809Z", "value": 52},
{"timestamp": "2024-03-16T15:41:31.353453629Z", "value": 52},
{"timestamp": "2024-03-16T15:41:31.430099025Z", "value": 52},
{"timestamp": "2024-03-16T15:41:31.509667982Z", "value": 52},
{"timestamp": "2024-03-16T15:41:31.590861682Z", "value": 52},
{"timestamp": "2024-03-16T15:41:31.67010859Z", "value": 52},
{"timestamp": "2024-03-16T15:41:31.749449579Z", "value": 52},
{"timestamp": "2024-03-16T15:41:31.844988034Z", "value": 52},
{"timestamp": "2024-03-16T15:41:42.085628494Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:42.16627355Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:42.245346697Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:42.34074371Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:42.421273822Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:42.501099963Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:42.596794449Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:42.677504817Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:42.756632044Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:42.837227148Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:42.918267054Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:42.9970938Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:43.094206211Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:43.173236093Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:43.254443327Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:43.333632154Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:43.413305847Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:43.493196404Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:43.588778858Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:43.670281581Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:43.74943572Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:43.84688138Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:43.92522278Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:44.004735064Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:44.084950199Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:44.165408982Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:44.245176275Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:44.325219153Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:44.410799299Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:44.487617429Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:44.565513611Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:44.645426697Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:44.724823108Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:44.804517089Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:44.886205509Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:44.982887998Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:45.061513175Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:45.141177203Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:45.221236273Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:45.301263183Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:45.381119116Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:45.461265578Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:45.545026197Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:45.621576518Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:45.70164122Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:45.781365793Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:45.861408415Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:45.945226794Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:46.022485406Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:46.104597795Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:46.181258708Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:46.261090385Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:46.341190543Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:46.421032972Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:46.500982314Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:46.596423806Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:46.6786617Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:46.757664446Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:46.836923353Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:46.916855958Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:46.996805459Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:47.092594505Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:47.172756039Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:47.254598475Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:47.333432804Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:47.41298368Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:47.493251742Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:47.588691859Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:47.672765247Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:47.749051279Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:47.84573444Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:47.924548801Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:48.00708228Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:48.087816679Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:48.164859162Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:48.245026744Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:48.3404235Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:48.423767638Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:48.501096809Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:48.596465822Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:48.677114845Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:48.757177979Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:48.837032375Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:48.917014933Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:49.000401534Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:49.092812904Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:49.173391559Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:49.252417153Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:49.332949376Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:49.413017469Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:49.492554297Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:49.57434358Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:49.653083285Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:49.732950482Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:49.81322856Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:49.892989676Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:49.972785513Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:50.052887014Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:50.134929354Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:50.212743744Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:50.292819421Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:50.373382588Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:50.452670231Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:50.532608884Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:50.613866325Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:50.693135728Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:50.772698219Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:50.852651464Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:50.932557317Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:51.012453154Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:51.092289662Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:51.17375408Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:51.253119771Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:51.333377465Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:51.415966143Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:51.492701296Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:51.588157764Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:51.672064719Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:51.75139009Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:51.844142708Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:51.924556339Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:52.004742992Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:52.08498011Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:52.164404041Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:52.245587562Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:52.342366147Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:52.420610105Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:52.500486454Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:52.596159274Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:52.677276875Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:52.756846599Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:52.836664195Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:52.918880072Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:52.996810589Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:53.092906675Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:53.172363886Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:53.252594092Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:53.332683273Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:53.412911014Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:53.494520009Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:53.589565659Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:53.669354359Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:53.748764658Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:53.844327654Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:53.924772004Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:54.004891073Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:54.088598507Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:54.165063899Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:54.245338297Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:54.324879636Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:54.404803152Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:54.484820717Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:54.565125323Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:54.645055559Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:54.724319041Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:54.804622015Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:54.884783388Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:54.964320343Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:55.044651189Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:55.12481925Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:55.211783368Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:55.300735652Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:55.381145442Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:55.461360831Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:55.540819546Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:55.620790358Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:55.700632882Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:55.781742835Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:55.860800172Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:55.941299594Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:56.020709413Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:56.100716065Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:56.18082419Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:56.260656538Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:56.342549309Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:56.420763187Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:56.500786128Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:56.596274851Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:56.676490689Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:56.756926495Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:56.836854107Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:56.918495421Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:56.997138613Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:57.092506408Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:57.172677541Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:57.257160433Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:57.348391413Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:57.428683122Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:57.512847134Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:57.589024812Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:57.672499445Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:57.74931703Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:57.843546517Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:57.926378491Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:58.004284912Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:58.086784725Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:58.165397197Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:58.244846151Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:58.340136218Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:58.421492475Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:58.500687732Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:58.596502216Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:58.68257497Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:58.757171875Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:58.836831134Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:58.917001115Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:58.996565206Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:59.092118057Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:59.172697191Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:59.256899762Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:59.332912512Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:59.412853692Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:59.492599543Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:59.572671572Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:59.652991409Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:59.732639052Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:59.813506155Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:59.892845445Z", "value": 51.9},
{"timestamp": "2024-03-16T15:41:59.972245407Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:00.052153915Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:00.132862137Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:00.215127133Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:00.292821841Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:00.372541356Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:00.452604584Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:00.532452292Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:00.612643905Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:00.693066846Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:00.772675481Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:00.854251482Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:00.932629105Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:01.012190667Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:01.092171847Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:01.172254915Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:01.252560256Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:01.33312803Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:01.413846717Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:01.492744181Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:01.588238247Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:01.668566853Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:01.748656577Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:01.844116372Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:01.924801266Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:02.006278131Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:02.084964938Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:02.164358212Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:02.244498592Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:02.34022626Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:02.420667921Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:02.500633485Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:02.597043363Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:02.676603389Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:02.756632537Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:02.836601109Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:02.916686897Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:02.996962766Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:03.092055039Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:03.175372006Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:03.252409911Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:03.333059541Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:03.413493971Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:03.492564587Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:03.588058014Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:03.668480955Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:03.748774296Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:03.844033642Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:03.924609031Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:04.004946692Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:04.084788895Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:04.164690298Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:04.244697238Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:04.328332319Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:04.404669677Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:04.484851049Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:04.566497035Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:04.644889953Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:04.726069697Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:04.804125141Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:04.885888535Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:04.964275053Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:05.044457033Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:05.124419621Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:05.204498496Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:05.284427932Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:05.364533687Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:05.444340562Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:05.524466894Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:05.604458506Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:05.684663622Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:05.763997023Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:05.844488796Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:05.924648056Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:06.006250425Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:06.084657487Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:06.165392109Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:06.244032004Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:06.339778327Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:06.420471573Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:06.501421492Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:06.599853936Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:06.676765089Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:06.75670342Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:06.836751863Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:06.916411282Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:06.996289197Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:07.091828255Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:07.175200806Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:07.252541432Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:07.33274018Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:07.412590671Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:07.493338349Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:07.587766971Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:07.66832316Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:07.749986681Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:07.843816134Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:07.924307395Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:08.004926048Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:08.085228252Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:08.164415125Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:08.244305327Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:08.343222126Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:08.420738784Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:08.500685531Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:08.595786924Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:08.675869319Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:08.756701701Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:08.836431967Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:08.918181249Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:08.997393049Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:09.091995912Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:09.172260516Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:09.253444771Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:09.33231593Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:09.412400054Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:09.492371409Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:09.572223051Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:09.652303175Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:09.732989412Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:09.812242077Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:09.892587417Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:09.976098016Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:10.052660431Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:10.132442953Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:10.212311492Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:10.292264095Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:10.372542587Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:10.452172532Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:10.533843829Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:10.612291147Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:10.692170277Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:10.771658846Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:10.853178303Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:10.932390903Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:11.012547602Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:11.093620177Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:11.172388456Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:11.252127682Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:11.332409405Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:11.412590969Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:11.49261042Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:11.588120198Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:11.673815573Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:11.748615453Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:11.84329486Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:11.92423025Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:12.004462022Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:12.088073229Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:12.164639324Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:12.246927807Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:12.339829927Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:12.420306147Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:12.500247614Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:12.595695567Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:12.676450477Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:12.756011622Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:12.838423817Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:12.916133116Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:12.99587055Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:13.091606792Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:13.172182917Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:13.253004802Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:13.332698716Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:13.414058171Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:13.49245048Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:13.588348867Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:13.668248894Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:13.748153752Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:13.843450377Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:13.924076325Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:14.006874826Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:14.099340945Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:14.180267374Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:14.260049768Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:14.340185763Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:14.420434911Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:14.500194392Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:14.58739486Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:14.723634766Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:14.803987593Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:14.884176197Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:14.966298055Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:15.044181658Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:15.123771379Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:15.208084956Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:15.284204809Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:15.364330372Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:15.444143134Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:15.524070488Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:15.603957874Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:15.684039629Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:15.767559636Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:15.844239074Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:15.924193789Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:16.004178583Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:16.085115829Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:16.163564586Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:16.244102278Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:16.342610466Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:16.420200659Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:16.500551919Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:16.595378622Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:16.676251643Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:16.756060181Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:16.836196816Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:16.919834583Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:16.996431525Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:17.091834678Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:17.172263633Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:17.252153547Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:17.34769814Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:17.427853879Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:17.508956981Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:17.587780907Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:17.66834356Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:17.763394903Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:17.859192777Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:17.940163463Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:18.020106401Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:18.102607332Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:18.180064981Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:18.260102063Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:18.339381575Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:18.421507944Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:18.499941309Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:18.59548523Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:18.67703851Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:18.755959172Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:18.836126047Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:18.9158214Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:18.995886546Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:19.091499043Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:19.172971522Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:19.252510683Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:19.332065747Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:19.411376971Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:19.491980583Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:19.571937537Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:19.652498301Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:19.732735896Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:19.812228176Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:19.892734284Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:19.97205194Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:20.052018974Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:20.132147096Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:20.211825681Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:20.29400741Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:20.371907909Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:20.451270333Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:20.531388183Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:20.611847763Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:20.6916899Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:20.771794886Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:20.853191237Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:20.931876602Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:21.01173618Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:21.091943598Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:21.171899048Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:21.251890594Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:21.332323645Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:21.413265722Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:21.491658863Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:21.587232511Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:21.667517658Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:21.747545428Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:21.842917508Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:21.923668097Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:22.004829438Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:22.084261686Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:22.163867567Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:22.24392196Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:22.339525369Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:22.419850132Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:22.502295702Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:22.600946258Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:22.675765401Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:22.755964276Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:22.835982382Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:22.915872839Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:22.995848673Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:23.091305745Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:23.17361221Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:23.25185111Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:23.332129184Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:23.411836505Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:23.491917363Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:23.587257699Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:23.667774526Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:23.754661776Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:23.84381761Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:23.923800867Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:24.003757213Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:24.08418012Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:24.163829488Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:24.243720105Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:24.326608557Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:24.403883485Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:24.484203704Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:24.563969232Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:24.643858058Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:24.724101828Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:24.803739068Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:24.883431829Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:24.963737295Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:25.059414464Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:25.139753306Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:25.220323222Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:25.299752365Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:25.379913383Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:25.459895777Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:25.539810298Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:25.619756051Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:25.69909057Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:25.77968135Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:25.860488418Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:25.939629048Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:26.020710294Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:26.099809612Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:26.179850917Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:26.259839999Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:26.339514935Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:26.420389779Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:26.499263881Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:26.599879498Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:26.675954998Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:26.755906575Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:26.835854088Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:26.915613729Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:26.996235836Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:27.172406856Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:27.091435755Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:27.251712414Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:27.332022489Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:27.411652657Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:27.491505385Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:27.587176858Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:27.667462132Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:27.752221982Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:27.844487682Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:27.923761305Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:28.003698546Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:28.083741195Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:28.163391811Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:28.244735329Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:28.33903054Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:28.419744296Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:28.499891842Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:28.595480209Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:28.675596907Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:28.755433348Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:28.838811817Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:28.915691831Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:28.99503131Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:29.090791838Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:29.172050075Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:29.251806996Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:29.331634412Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:29.413499276Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:29.492211584Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:29.571574583Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:29.651520496Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:29.73189713Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:29.812064708Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:29.891783164Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:29.973873468Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:30.051574893Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:30.131461958Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:30.211612895Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:30.291607224Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:30.372668405Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:30.451680842Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:30.533084328Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:30.61162246Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:30.692180599Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:30.771545645Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:30.854293456Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:30.931609887Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:31.011864729Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:31.092503444Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:31.171587082Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:31.251201953Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:31.331838172Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:31.411691221Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:31.491794958Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:31.58697286Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:31.668621723Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:31.74759848Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:31.842985311Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:31.923428953Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:32.003345682Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:32.163533156Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:32.083404139Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:32.248641583Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:32.338683979Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:32.419336166Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:32.499345662Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:32.594814925Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:32.675375656Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:32.755359841Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:32.836381821Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:32.916342358Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:32.996336462Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:33.091256827Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:33.171622101Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:33.251824047Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:33.331728167Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:33.413375685Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:33.491486775Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:33.586931046Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:33.667336864Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:33.747347545Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:33.842937192Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:33.925413897Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:34.003890781Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:34.098748745Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:34.179692133Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:34.259546749Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:34.340000311Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:34.41953787Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:34.498882469Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:34.580589059Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:34.662261633Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:34.739568753Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:34.820196683Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:34.899450145Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:34.979412506Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:35.059462354Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:35.139536203Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:35.21928525Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:35.30019011Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:35.378980754Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:35.459278028Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:35.53932234Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:35.619418717Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:35.699658326Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:35.778986412Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:35.859385574Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:35.939572895Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:36.019630968Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:36.099445136Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:36.179404104Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:36.261721224Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:36.339494649Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:36.41921928Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:36.499300457Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:36.594542551Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:36.675446066Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:36.754725608Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:36.836234982Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:36.915302587Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:36.995977301Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:37.090781505Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:37.171293115Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:37.252894137Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:37.348448456Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:37.427374397Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:37.507978071Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:37.587426157Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:37.667138564Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:37.747171101Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:37.844178961Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:37.926447505Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:38.003121213Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:38.098445611Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:38.179176774Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:38.259311742Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:38.339325463Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:38.419233838Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:38.500520139Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:38.594723605Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:38.675161583Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:38.754537893Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:38.835889313Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:38.915280599Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:38.999674751Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:39.092361251Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:39.171163607Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:39.251166415Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:39.331090407Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:39.411232128Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:39.491566233Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:39.571168816Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:39.65296635Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:39.731767362Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:39.811776346Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:39.890992431Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:39.971136616Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:40.050993055Z", "value": 51.9},
{"timestamp": "2024-03-16T15:42:40.131192888Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:40.214088858Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:40.291636681Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:40.373400967Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:40.451756761Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:40.531170255Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:40.611435624Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:40.691150847Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:40.773189918Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:40.851260207Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:40.930466725Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:41.010979166Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:41.092131386Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:41.171160047Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:41.25226961Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:41.349788352Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:41.427306735Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:41.507152742Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:41.587356031Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:41.667002965Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:41.747094701Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:41.842413787Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:41.926805154Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:42.002986668Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:42.098676059Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:42.179117396Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:42.259113004Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:42.339048388Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:42.419104124Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:42.500747961Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:42.59489085Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:42.67610899Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:42.755266803Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:42.834831369Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:42.914954049Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:42.995339067Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:43.094661174Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:43.171947908Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:43.251272185Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:43.331434225Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:43.411360073Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:43.491027327Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:43.586639342Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:43.668133034Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:43.747106174Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:43.842421036Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:43.923194342Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:44.003985312Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:44.098758188Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:44.178737059Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:44.25904726Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:44.338903603Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:44.418979179Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:44.498954114Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:44.57905465Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:44.659671892Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:44.738876168Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:44.821154248Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:44.899229209Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:44.978592622Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:45.059529929Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:45.139069887Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:45.219404599Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:45.298970157Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:45.380997196Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:45.459666079Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:45.538850931Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:45.619105004Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:45.699145923Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:45.779274107Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:45.859105074Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:45.939234026Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:46.019017344Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:46.099265785Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:46.178991599Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:46.258824902Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:46.338326491Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:46.422124864Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:46.499448462Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:46.596585313Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:46.674969267Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:46.770387296Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:46.850775481Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:46.931014929Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:47.015085975Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:47.091257825Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:47.170780406Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:47.251248367Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:47.346261275Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:47.427292406Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:47.507979599Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:47.589038378Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:47.667114683Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:47.746515664Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:47.844045316Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:47.923043832Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:48.004864822Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:48.098498717Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:48.180933116Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:48.262073367Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:48.339150692Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:48.41923574Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:48.498622385Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:48.593819453Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:48.675354617Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:48.757057271Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:48.836031722Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:48.914921341Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:48.99479234Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:49.091189028Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:49.171862942Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:49.251077586Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:49.334187156Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:49.411208577Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:49.49185321Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:49.580289711Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:49.666428379Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:49.746246066Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:49.826829035Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:49.908102886Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:49.987623356Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:50.067624339Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:50.147345641Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:50.226414236Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:50.306360403Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:50.387701903Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:50.466909091Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:50.546758713Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:50.62657592Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:50.706488102Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:50.786695518Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:50.866601813Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:50.946565388Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:51.029323756Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:51.107056987Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:51.18704917Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:51.266371014Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:51.346419965Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:51.426701877Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:51.506403403Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:51.587891879Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:51.673360657Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:51.762722409Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:51.84278688Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:51.922449813Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:52.009799494Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:52.098005241Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:52.18541041Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:52.273748286Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:52.358029251Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:52.434730127Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:52.529582329Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:52.610040626Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:52.690047752Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:52.77359854Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:52.851416795Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:52.931063344Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:53.010945351Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:53.091068734Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:53.185571143Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:53.266364928Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:53.349771299Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:53.435053292Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:53.539076055Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:53.619022573Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:53.69969767Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:53.779107003Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:53.85809147Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:53.939519273Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:54.018360188Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:54.098456499Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:54.178947051Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:54.261121193Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:54.339582235Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:54.419254928Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:54.500190666Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:54.578660571Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:54.658924467Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:54.738307591Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:54.818629311Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:54.898930807Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:54.97816177Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:55.059189445Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:55.139069659Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:55.218858352Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:55.299131496Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:55.378905406Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:55.458649907Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:55.539866254Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:55.619085922Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:55.698879671Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:55.779568912Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:55.858744516Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:55.938518746Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:56.018747537Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:56.101528881Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:56.17836854Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:56.258124658Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:56.338783595Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:56.419234883Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:56.498639831Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:56.594243556Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:56.677283717Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:56.755536277Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:56.834224807Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:56.914158205Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:56.994944406Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:57.089467807Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:57.170375Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:57.250902609Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:57.3460759Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:57.426730836Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:57.506774859Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:57.590511982Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:57.666689111Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:57.748470099Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:57.842621787Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:57.922450481Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:58.002585479Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:58.097607954Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:58.178142506Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:58.258834179Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:58.338394359Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:58.419741298Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:58.498549508Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:58.594794387Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:58.674465864Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:58.754393374Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:58.834650613Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:58.914518283Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:58.997361867Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:59.090117133Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:59.171031559Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:59.250136826Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:59.33072037Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:59.410533063Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:59.490480253Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:59.571695Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:59.650458121Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:59.731910725Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:59.81059951Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:59.890531052Z", "value": 51.6},
{"timestamp": "2024-03-16T15:42:59.970739811Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:00.051361307Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:00.130939824Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:00.210467172Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:00.289658487Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:00.373668795Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:00.450589286Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:00.530468028Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:00.610499922Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:00.692407311Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:00.770698303Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:00.850330996Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:00.930359626Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:01.010360384Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:01.0898789Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:01.17056334Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:01.250844515Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:01.345682349Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:01.42562765Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:01.506175642Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:01.587529077Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:01.666439335Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:01.746334365Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:01.845160692Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:01.922711137Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:02.002643159Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:02.097704033Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:02.178322937Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:02.258395567Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:02.338409797Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:02.418614044Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:02.498479729Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:02.5937295Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:02.674600213Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:02.754102121Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:02.834614848Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:02.914293365Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:02.99643509Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:03.089987415Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:03.17039323Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:03.250314052Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:03.330658331Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:03.410309263Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:03.490229221Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:03.585607024Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:03.666625833Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:03.746370206Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:03.842384235Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:03.922146656Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:04.002316023Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:04.097605537Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:04.179165724Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:04.258296079Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:04.338322661Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:04.418700732Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:04.498143183Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:04.578280485Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:04.659488959Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:04.739540181Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:04.817672932Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:04.898674973Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:04.97827125Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:05.05909489Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:05.138266013Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:05.218573779Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:05.298243432Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:05.378458014Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:05.458157555Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:05.537849575Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:05.62749027Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:05.717112885Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:05.795505573Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:05.874251446Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:05.997210785Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:06.088113468Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:06.162769247Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:06.242399475Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:06.337756894Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:06.42200413Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:06.498877965Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:06.594398296Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:06.674236077Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:06.754191586Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:06.833632214Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:06.91386958Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:06.995068102Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:07.089665326Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:07.170240933Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:07.250412059Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:07.345381764Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:07.426466045Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:07.506230514Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:07.588625232Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:07.666634686Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:07.745606768Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:07.841432892Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:07.922474421Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:08.002210505Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:08.097348595Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:08.183414173Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:08.258740323Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:08.338201398Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:08.418259083Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:08.498169376Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:08.59335457Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:08.674672996Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:08.757705156Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:08.834707311Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:08.914031426Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:08.993416725Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:09.089365697Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:09.17026377Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:09.249885325Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:09.330514853Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:09.410591674Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:09.489879565Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:09.570076131Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:09.649806007Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:09.729535563Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:09.809656033Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:09.89089065Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:09.971812371Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:10.04954448Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:10.130116023Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:10.209424746Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:10.28925699Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:10.370057558Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:10.45210469Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:10.530440738Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:10.611004697Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:10.690813805Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:10.769795775Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:10.850263669Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:10.930299755Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:11.012278087Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:11.089444338Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:11.170348938Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:11.250374207Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:11.345166279Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:11.425865119Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:11.506023732Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:11.587707087Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:11.666029182Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:11.747491224Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:11.841277693Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:11.922275221Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:12.001762505Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:12.097232691Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:12.179362703Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:12.26041028Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:12.340593277Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:12.41823249Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:12.499190242Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:12.594173771Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:12.674857314Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:12.756527069Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:12.834580427Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:12.914042398Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:12.994061555Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:13.089363741Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:13.169786483Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:13.249296774Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:13.330558208Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:13.409802322Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:13.490278152Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:13.585630002Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:13.665799175Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:13.745847516Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:13.841723688Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:13.923172898Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:14.002094867Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:14.097184252Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:14.177735283Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:14.257725639Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:14.337207226Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:14.417847409Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:14.498708041Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:14.577620538Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:14.657849103Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:14.737350978Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:14.81747484Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:14.898187023Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:14.979011238Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:15.058331257Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:15.137830059Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:15.218031841Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:15.297568852Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:15.377343656Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:15.458057247Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:15.539384088Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:15.617460198Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:15.697671963Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:15.777783664Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:15.85764058Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:15.937814042Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:16.017861038Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:16.099073767Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:16.177712343Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:16.257620171Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:16.337866625Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:16.417791669Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:16.497362536Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:16.593146323Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:16.675119182Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:16.754089215Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:16.835350488Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:16.913880424Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:16.99380214Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:17.088961477Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:17.169633532Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:17.252871195Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:17.345387419Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:17.425693456Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:17.505717925Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:17.585292984Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:17.666621137Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:17.747502792Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:17.842625425Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:17.921769123Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:18.001559606Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:18.097021824Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:18.177619799Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:18.257693227Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:18.337681087Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:18.423188903Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:18.498277162Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:18.592775185Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:18.673319047Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:18.754221758Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:18.834441587Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:18.91397687Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:18.995191679Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:19.088825922Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:19.169163672Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:19.249491629Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:19.329558369Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:19.409779254Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:19.48963089Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:19.572118983Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:19.65005746Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:19.729841224Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:19.809760124Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:19.889672016Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:19.969632708Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:20.049605336Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:20.13084456Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:20.209500256Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:20.289581332Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:20.369847081Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:20.449664157Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:20.529653233Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:20.609480293Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:20.691295615Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:20.769392781Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:20.849379873Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:20.92964863Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:21.009632746Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:21.089201469Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:21.169496274Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:21.254330967Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:21.344962639Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:21.425828902Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:21.50562697Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:21.585698702Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:21.665891395Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:21.745830903Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:21.84076515Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:21.921885686Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:22.000993991Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:22.096757394Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:22.177115687Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:22.257285499Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:22.337194447Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:22.41805639Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:22.497640057Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:22.598684501Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:22.673855449Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:22.75356558Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:22.833975233Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:22.913117458Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:22.995816047Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:23.08869272Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:23.169602087Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:23.249515514Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:23.330072656Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:23.40963533Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:23.48957087Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:23.586400612Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:23.665455829Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:23.745493705Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:23.840838162Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:23.921497608Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:24.002595839Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:24.098684427Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:24.17737737Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:24.258167665Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:24.338154884Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:24.41760095Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:24.497471274Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:24.57760131Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:24.65874143Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:24.737437989Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:24.8171606Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:24.897774958Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:24.977499745Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:25.056997875Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:25.137038822Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:25.221591018Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:25.297742Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:25.378170374Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:25.457804504Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:25.537489067Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:25.617555327Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:25.697707475Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:25.780209359Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:25.858440125Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:25.938804786Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:26.017480865Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:26.097371092Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:26.177075943Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:26.257292987Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:26.338855316Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:26.418284454Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:26.497403606Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:26.59474647Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:26.673874422Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:26.754695277Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:26.833610461Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:26.915274966Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:26.993636932Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:27.088691788Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:27.171721705Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:27.24977823Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:27.344915774Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:27.425645844Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:27.507722575Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:27.58577014Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:27.665534414Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:27.744872064Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:27.840686826Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:27.921367487Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:28.002162102Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:28.097557374Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:28.177274097Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:28.257337668Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:28.336812886Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:28.417893005Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:28.497253054Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:28.592811783Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:28.674697953Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:28.753406192Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:28.833684581Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:28.913679544Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:28.993561995Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:29.089856759Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:29.169611913Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:29.251937573Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:29.329432143Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:29.408671808Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:29.488788276Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:29.569866091Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:29.649321788Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:29.731271703Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:29.810851176Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:29.889470487Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:29.969336138Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:30.049222621Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:30.129169744Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:30.209233123Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:30.289228023Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:30.370745551Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:30.450441217Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:30.529069136Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:30.609427301Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:30.690298011Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:30.769691788Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:30.849291038Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:30.930874359Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:31.010115527Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:31.088603221Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:31.169295531Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:31.249134205Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:31.344567718Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:31.425221211Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:31.507835383Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:31.590386899Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:31.665460854Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:31.745293448Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:31.84061192Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:31.921214341Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:32.001296761Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:32.098171462Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:32.177350902Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:32.257260457Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:32.33725814Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:32.417199183Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:32.497308098Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:32.592706122Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:32.675520391Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:32.753305779Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:32.834958571Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:32.913601754Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:32.993760526Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:33.092475969Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:33.170713038Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:33.249662845Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:33.344755364Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:33.425802971Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:33.505190732Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:33.585460288Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:33.665116401Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:33.747651629Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:33.84098747Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:33.921746212Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:34.001982647Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:34.097360799Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:34.177194706Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:34.257143876Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:34.339049118Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:34.417189034Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:34.497138141Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:34.577841554Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:34.657076995Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:34.739488094Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:34.817542378Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:34.898543424Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:34.978146258Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:35.057181186Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:35.137376405Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:35.217117191Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:35.296975065Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:35.377307053Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:35.458783845Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:35.537314867Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:35.617016325Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:35.696851575Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:35.778295023Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:35.85951543Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:35.937486482Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:36.01838004Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:36.096868309Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:36.177044873Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:36.257702622Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:36.337087566Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:36.417036545Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:36.497090196Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:36.593139966Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:36.672856015Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:36.753078339Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:36.83331103Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:36.912664359Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:36.993615805Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:37.089426022Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:37.172583107Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:37.249875117Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:37.345029299Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:37.424808101Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:37.505271353Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:37.585189036Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:37.665065278Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:37.747897466Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:37.840647833Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:37.921164621Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:38.000627934Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:38.099628242Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:38.192257392Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:38.272981317Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:38.355701409Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:38.433400235Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:38.513157981Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:38.592919663Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:38.673523204Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:38.753165429Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:38.833098471Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:38.916174084Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:38.993017932Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:39.088408211Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:39.168924808Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:39.248867834Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:39.328916333Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:39.409384705Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:39.4908382Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:39.56901626Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:39.650028186Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:39.728945577Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:39.80899782Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:39.88888843Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:39.96931853Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:40.052001533Z", "value": 51.6},
{"timestamp": "2024-03-16T15:43:40.128896773Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:40.208354582Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:40.288827274Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:40.368828924Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:40.448926543Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:40.52905533Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:40.610325977Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:40.69016241Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:40.769821212Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:40.848847659Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:40.929013086Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:41.00906392Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:41.092246413Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:41.170792315Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:41.24827994Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:41.328839417Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:41.409444557Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:41.489269279Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:41.584367525Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:41.664868217Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:41.74517838Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:41.84022165Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:41.921248296Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:42.000773369Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:42.098666248Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:42.177115157Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:42.257802506Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:42.336402359Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:42.416962315Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:42.497026174Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:42.592316356Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:42.673214394Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:42.758266205Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:42.834240673Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:42.912878447Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:42.99303853Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:43.090107822Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:43.169110717Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:43.249056079Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:43.344237717Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:43.425514636Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:43.504691067Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:43.585098095Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:43.66476064Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:43.744690673Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:43.840401657Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:43.921056366Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:44.002639045Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:44.097821931Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:44.177181531Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:44.256918828Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:44.336767518Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:44.416723088Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:44.496417313Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:44.578164089Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:44.656888519Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:44.736170166Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:44.817558573Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:44.899591078Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:44.976514637Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:45.057234306Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:45.140140798Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:45.216904549Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:45.297054615Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:45.376776072Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:45.456432473Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:45.536945933Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:45.616751038Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:45.699336153Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:45.777631333Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:45.85674658Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:45.93674967Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:46.016728408Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:46.097022027Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:46.176659323Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:46.259413143Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:46.337115329Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:46.416739601Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:46.496788419Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:46.593319054Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:46.672245916Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:46.752543183Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:46.834209382Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:46.912731347Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:46.992709061Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:47.087907339Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:47.168783167Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:47.248802289Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:47.344101271Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:47.435745201Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:47.520001329Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:47.600557189Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:47.682293149Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:47.765694842Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:47.840593115Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:47.921073102Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:48.002498245Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:48.099624625Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:48.176733913Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:48.256568586Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:48.336588956Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:48.416748942Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:48.49674176Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:48.596845302Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:48.673074107Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:48.752646859Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:48.832212379Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:48.912527982Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:48.992580768Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:49.088269575Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:49.169692158Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:49.248777068Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:49.328290428Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:49.408155117Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:49.488849825Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:49.568529362Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:49.649627783Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:49.731620096Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:49.809329418Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:49.890757408Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:49.968448778Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:50.048768892Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:50.128243372Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:50.208188478Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:50.290861464Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:50.368320801Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:50.44806405Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:50.528561509Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:50.608053205Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:50.692320533Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:50.768828794Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:50.850270417Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:50.928469532Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:51.008237389Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:51.088210814Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:51.168138128Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:51.248089121Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:51.345141965Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:51.424592604Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:51.504178956Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:51.584634463Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:51.664070543Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:51.745806086Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:51.841882126Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:51.923887079Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:52.00034766Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:52.09571925Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:52.17599098Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:52.25600367Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:52.336138056Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:52.416207449Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:52.496912045Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:52.591510736Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:52.672126916Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:52.75354073Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:52.835791891Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:52.912225592Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:52.992644523Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:53.090383065Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:53.168062786Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:53.248175252Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:53.328401414Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:53.408244566Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:53.488434024Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:53.58365787Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:53.66736558Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:53.744558483Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:53.839725688Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:53.920373772Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:54.000457917Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:54.096394277Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:54.17630319Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:54.256159495Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:54.337507132Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:54.416663147Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:54.496988509Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:54.576414892Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:54.656329469Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:54.735987373Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:54.819629259Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:54.896819378Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:54.976484226Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:55.056295699Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:55.136670277Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:55.216362997Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:55.295634276Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:55.376341976Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:55.456445065Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:55.536296698Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:55.616239146Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:55.696292796Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:55.776436173Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:55.856855648Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:55.938758904Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:56.016448385Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:56.096414834Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:56.178918251Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:56.257726616Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:56.337452072Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:56.416244821Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:56.499169744Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:56.592804624Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:56.672389983Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:56.752318544Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:56.83244461Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:56.912022001Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:56.992415715Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:57.090710611Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:57.168356892Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:57.249332944Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:57.343950099Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:57.424360549Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:57.503764308Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:57.584825833Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:57.667720739Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:57.745311756Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:57.842694776Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:57.92010256Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:58.000559699Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:58.095608407Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:58.176534475Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:58.256565372Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:58.336288428Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:58.416233245Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:58.496299918Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:58.591690547Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:58.673847275Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:58.753010489Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:58.836749207Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:58.91264825Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:58.992330794Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:59.088114992Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:59.168604419Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:59.248153618Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:59.328264131Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:59.41013401Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:59.488388325Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:59.568211157Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:59.647661604Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:59.728533048Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:59.808623945Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:59.887783351Z", "value": 51.8},
{"timestamp": "2024-03-16T15:43:59.968810827Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:00.048154361Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:00.127644104Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:00.207705881Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:00.287763818Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:00.370100931Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:00.45211801Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:00.528860928Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:00.608252751Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:00.689299043Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:00.769390964Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:00.848217985Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:00.928227857Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:01.013816885Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:01.088748276Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:01.168648773Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:01.248194004Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:01.343747097Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:01.424126123Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:01.504376797Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:01.588449339Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:01.664812415Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:01.743464235Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:01.838956433Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:01.919988933Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:02.000036534Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:02.095584731Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:02.179054679Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:02.25621955Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:02.336252687Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:02.416156575Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:02.496233936Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:02.591763061Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:02.672382536Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:02.753767645Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:02.831686503Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:02.912320761Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:02.992085641Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:03.087443854Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:03.168967299Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:03.248041361Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:03.343796471Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:03.424259753Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:03.503923128Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:03.584249001Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:03.663880793Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:03.743906985Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:03.839671663Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:03.924112623Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:04.000232178Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:04.09534159Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:04.176453994Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:04.256159929Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:04.335993769Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:04.415985913Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:04.500983131Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:04.576186331Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:04.656028459Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:04.735537369Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:04.816309228Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:04.8962463Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:04.975729387Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:05.057890083Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:05.136311694Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:05.216151677Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:05.295996461Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:05.376199486Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:05.457633651Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:05.536210847Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:05.617679956Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:05.696215967Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:05.86164629Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:05.935956303Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:06.015912607Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:06.096512145Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:06.176168928Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:06.257598485Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:06.33593792Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:06.415829616Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:06.49595936Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:06.59231988Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:06.671922327Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:06.751931207Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:06.83312534Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:06.927465981Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:07.007747726Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:07.088086559Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:07.167294572Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:07.248080671Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:07.343210851Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:07.426408606Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:07.504135974Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:07.584555896Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:07.663862245Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:07.743914166Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:07.838757144Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:07.919754348Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:08.000974336Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:08.095491873Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:08.175785234Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:08.257972554Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:08.335958835Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:08.415785186Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:08.495833363Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:08.591715385Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:08.672071434Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:08.751990362Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:08.832079562Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:08.911854745Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:08.99271806Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:09.087556942Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:09.169608357Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:09.247901232Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:09.327422046Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:09.407873231Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:09.487866271Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:09.567912975Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:09.648154432Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:09.727954447Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:09.807622366Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:09.887852367Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:09.967801919Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:10.047729646Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:10.13600313Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:10.226853103Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:10.304463639Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:10.392905635Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:10.479277609Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:10.559721946Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:10.639862122Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:10.719863386Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:10.802507891Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:10.879974522Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:10.959828522Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:11.039892794Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:11.120151914Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:11.200553468Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:11.279881993Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:11.368906999Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:11.454688091Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:11.53565739Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:11.615892991Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:11.695647309Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:11.775590941Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:11.856305359Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:11.937111106Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:12.015779213Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:12.095677372Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:12.175610796Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:12.256730623Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:12.335779276Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:12.415925436Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:12.495284809Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:12.591438768Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:12.672521987Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:12.751641648Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:12.831960769Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:12.911540527Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:12.991348606Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:13.088444616Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:13.167884854Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:13.247578596Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:13.343075304Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:13.424089883Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:13.503640105Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:13.583449112Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:13.663943242Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:13.743807225Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:13.839022908Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:13.919615694Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:14.000012767Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:14.095222466Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:14.175718323Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:14.25956904Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:14.33574485Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:14.415560545Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:14.495815025Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:14.57564928Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:14.655781616Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:14.735514047Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:14.825108047Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:14.910885138Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:14.991059906Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:15.071631444Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:15.151592131Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:15.232069812Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:15.311746723Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:15.394211706Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:15.471647073Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:15.551723377Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:15.631702912Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:15.710960077Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:15.791065117Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:15.871550606Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:15.953958534Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:16.031776686Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:16.111297467Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:16.191398443Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:16.271550523Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:16.351878859Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:16.431600314Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:16.51408149Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:16.592962973Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:16.671926537Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:16.751559287Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:16.831390182Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:16.91151823Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:16.991692198Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:17.088116237Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:17.167594522Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:17.247841674Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:17.342984813Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:17.423855583Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:17.503843118Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:17.583770333Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:17.663924237Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:17.743310522Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:17.839042143Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:17.920549427Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:17.99919331Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:18.09484781Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:18.175371155Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:18.255956677Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:18.33556949Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:18.415733474Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:18.496059059Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:18.591120661Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:18.671555206Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:18.754724319Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:18.831972325Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:18.911352146Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:18.991775139Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:19.086967654Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:19.167992696Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:19.24753223Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:19.330453855Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:19.407518916Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:19.488023381Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:19.56742141Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:19.647500657Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:19.727397088Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:19.807843025Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:19.887670527Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:19.967627118Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:20.046911931Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:20.127091947Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:20.206913177Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:20.287047368Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:20.369069342Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:20.449846704Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:20.527438423Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:20.606954084Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:20.687655382Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:20.76795655Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:20.847252594Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:20.927730691Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:21.009300375Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:21.087091807Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:21.167585648Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:21.247457886Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:21.342781889Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:21.423211569Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:21.503938019Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:21.58530495Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:21.663529791Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:21.743325518Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:21.839187858Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:21.919856676Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:21.999246704Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:22.094562163Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:22.177384652Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:22.255356244Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:22.335695396Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:22.415359537Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:22.494894495Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:22.590948356Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:22.671529685Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:22.755450449Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:22.831375474Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:22.910956127Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:22.991687217Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:23.08645557Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:23.167138659Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:23.246590544Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:23.32884663Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:23.40736392Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:23.487358559Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:23.583083715Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:23.663625651Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:23.743383073Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:23.838837796Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:23.919548822Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:23.99932618Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:24.094874759Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:24.175317943Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:24.255837384Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:24.33740038Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:24.416187366Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:24.498899742Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:24.576089155Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:24.655230447Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:24.734869373Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:24.817329972Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:24.89494073Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:24.977071632Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:25.055765051Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:25.135566857Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:25.215728024Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:25.295753606Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:25.375287252Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:25.454779872Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:25.535281937Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:25.620455377Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:25.696045009Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:25.775323261Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:25.855720525Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:25.935298394Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:26.015328873Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:26.095446008Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:26.174777124Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:26.255055956Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:26.336075878Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:26.415755251Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:26.495121599Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:26.591223588Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:26.671317619Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:26.75364401Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:26.831815666Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:26.911810529Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:26.991191245Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:27.086800848Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:27.16717664Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:27.247030382Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:27.343266612Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:27.423807172Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:27.503442289Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:27.584155074Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:27.663191341Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:27.742848699Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:27.841120359Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:27.919143887Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:27.998919068Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:28.094302815Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:28.174629998Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:28.254999134Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:28.335252077Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:28.415940766Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:28.495241578Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:28.590544716Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:28.670816795Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:28.751090443Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:28.831563451Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:28.911835434Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:28.993009756Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:29.086906522Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:29.168207244Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:29.247074519Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:29.327169701Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:29.407025491Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:29.487062722Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:29.56893135Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:29.647139167Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:29.726553963Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:29.807467804Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:29.887570699Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:29.967229016Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:30.047779464Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:30.129339132Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:30.206996034Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:30.287266001Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:30.369739496Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:30.44733275Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:30.527024571Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:30.607463019Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:30.688555549Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:30.766793605Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:30.847024244Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:30.926939586Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:31.007568531Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:31.087640225Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:31.167071309Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:31.249806021Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:31.342764799Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:31.423146414Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:31.503315037Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:31.583455947Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:31.66307852Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:31.743091526Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:31.840834449Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:31.919733179Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:31.999002247Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:32.094556681Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:32.175213658Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:32.254927495Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:32.335133046Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:32.41935237Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:32.495845492Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:32.590611604Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:32.671173572Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:32.751056146Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:32.831176256Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:32.910507276Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:32.993797253Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:33.087367553Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:33.167118062Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:33.247390365Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:33.342779199Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:33.423226767Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:33.503189276Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:33.583524044Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:33.662851447Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:33.742812613Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:33.839803885Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:33.918834455Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:33.998342116Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:34.094476008Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:34.178056322Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:34.255079078Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:34.339936836Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:34.415039842Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:34.494884559Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:34.574868925Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:34.655074827Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:34.735104762Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:34.81481431Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:34.894896469Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:34.974831778Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:35.054451055Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:35.134790846Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:35.21487518Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:35.298003429Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:35.375215689Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:35.454734613Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:35.535221445Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:35.614924722Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:35.69440723Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:35.774427244Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:35.858415687Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:35.935301738Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:36.015329016Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:36.095000613Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:36.174776562Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:36.254769728Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:36.33489883Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:36.415294973Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:36.495314379Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:36.592360466Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:36.670843739Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:36.7507258Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:36.830644117Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:36.912098248Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:36.991143251Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:37.087592632Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:37.16650637Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:37.246617392Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:37.342541523Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:37.423194947Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:37.503044848Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:37.583403135Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:37.663224556Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:37.742740888Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:37.837765273Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:37.918813738Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:37.999386202Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:38.096784482Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:38.175258762Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:38.254323317Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:38.334481923Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:38.414483441Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:38.494827391Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:38.591202884Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:38.67112581Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:38.751171583Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:38.846034687Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:38.927387761Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:39.007025182Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:39.086682826Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:39.166262262Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:39.249138285Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:39.327752374Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:39.406226815Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:39.486546829Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:39.567191901Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:39.647227531Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:39.726759159Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:39.811440468Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:39.887605364Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:39.966684191Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:40.046960749Z", "value": 51.8},
{"timestamp": "2024-03-16T15:44:40.127057499Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:40.206555911Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:40.287511Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:40.3706436Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:40.446335054Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:40.526173659Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:40.606660523Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:40.686585528Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:40.768108458Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:40.84643829Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:40.928722855Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:41.006790094Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:41.086541051Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:41.16763774Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:41.247049079Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:41.34178671Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:41.42311892Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:41.504243801Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:41.582660097Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:41.662630319Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:41.742912189Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:41.838032733Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:41.918972302Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:41.999124316Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:42.096297731Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:42.17446513Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:42.255038617Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:42.334596645Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:42.414655155Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:42.494528447Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:42.590187297Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:42.672853112Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:42.751084927Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:42.836515327Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:42.910854617Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:42.990505221Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:43.086090119Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:43.168426716Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:43.248195688Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:43.341815075Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:43.422589843Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:43.502765409Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:43.582721134Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:43.66241913Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:43.741889318Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:43.841034387Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:43.918809721Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:44.014343067Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:44.094707017Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:44.174146228Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:44.254450338Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:44.334771889Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:44.41672874Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:44.494751179Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:44.574775032Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:44.654474564Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:44.733880399Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:44.814535231Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:44.894489836Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:44.975925534Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:45.055023976Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:45.13551407Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:45.21440384Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:45.294455309Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:45.374467034Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:45.454653Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:45.534699029Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:45.614907267Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:45.694383278Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:45.774648828Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:45.854052967Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:45.934261493Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:46.015768775Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:46.094935505Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:46.173991067Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:46.254767019Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:46.334690744Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:46.414764581Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:46.49489109Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:46.592650651Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:46.674223757Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:46.751778418Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:46.831809855Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:46.909731429Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:46.990158259Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:47.08617263Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:47.16944827Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:47.246576081Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:47.341693457Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:47.422563873Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:47.506972381Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:47.59767547Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:47.67820454Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:47.759444557Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:47.838546679Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:47.918636933Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:47.9981836Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:48.093391632Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:48.174388Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:48.254833742Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:48.336073376Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:48.413819237Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:48.494270707Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:48.589649492Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:48.670333539Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:48.750371952Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:48.830606749Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:48.916150301Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:48.990745848Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:49.085548118Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:49.166835239Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:49.246802644Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:49.32615555Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:49.406734413Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:49.488787713Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:49.566439174Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:49.64625813Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:49.726291679Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:49.806212939Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:49.886434073Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:49.965825443Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:50.049111803Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:50.125768477Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:50.205869642Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:50.285839414Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:50.366371621Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:50.446377137Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:50.525843996Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:50.608584786Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:50.685946294Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:50.765718594Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:50.847664149Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:50.926618974Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:51.006152746Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:51.088370014Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:51.16842497Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:51.248530007Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:51.341399663Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:51.421861053Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:51.501781898Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:51.582152504Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:51.661733507Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:51.742964052Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:51.837238736Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:51.917884479Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:51.997596843Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:52.09322158Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:52.181563156Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:52.269331419Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:52.354607577Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:52.430133526Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:52.509703458Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:52.589719374Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:52.66947241Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:52.749432806Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:52.830582135Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:52.912588426Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:52.989765837Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:53.085288974Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:53.1658727Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:53.245588424Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:53.341213704Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:53.421586358Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:53.502951591Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:53.582494386Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:53.662425246Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:53.742154954Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:53.840116371Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:53.918879771Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:54.000391788Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:54.094094727Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:54.175876601Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:54.254508577Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:54.334505645Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:54.414136217Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:54.493518179Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:54.574077361Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:54.654597791Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:54.734404619Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:54.814130006Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:54.894526148Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:54.974192143Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:55.055255231Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:55.155360143Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:55.230492811Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:55.310586072Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:55.390146531Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:55.469883022Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:55.549387929Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:55.629392389Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:55.711604889Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:55.790198176Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:55.86944801Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:55.950126425Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:56.030244485Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:56.110331218Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:56.190519711Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:56.273395221Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:56.350241942Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:56.429829601Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:56.509836109Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:56.590589564Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:56.669444229Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:56.751168599Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:56.832141158Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:56.910163084Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:56.989872695Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:57.086655099Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:57.166243334Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:57.246227314Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:57.341364753Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:57.424894281Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:57.502701742Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:57.58256505Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:57.662038084Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:57.741817296Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:57.846881296Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:57.93338645Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:58.015636933Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:58.093525226Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:58.17628832Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:58.254239077Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:58.334395442Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:58.414501342Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:58.493497095Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:58.591152366Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:58.669597013Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:58.750299747Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:58.829861838Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:58.909844922Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:58.990149447Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:59.085549415Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:59.171026021Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:59.248078919Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:59.32717368Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:59.406518682Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:59.485708803Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:59.565647535Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:59.645551035Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:59.72764075Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:59.805584371Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:59.886565122Z", "value": 51.4},
{"timestamp": "2024-03-16T15:44:59.966175053Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:00.046118649Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:00.125555747Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:00.208052535Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:00.308018726Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:00.386766926Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:00.482070061Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:00.559752401Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:00.638833882Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:00.726837729Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:00.813188898Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:00.899814052Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:00.973639515Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:01.055616846Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:01.134095477Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:01.219046385Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:01.309212959Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:01.394416732Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:01.470674332Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:01.564993399Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:01.645299812Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:01.725501393Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:01.823401721Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:01.90205424Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:01.981390474Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:02.081857914Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:02.157578167Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:02.237618787Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:02.33329466Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:02.413888241Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:02.494869376Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:02.58903142Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:02.670929006Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:02.751649532Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:02.830054178Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:02.910211951Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:02.990497179Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:03.08581625Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:03.18375901Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:03.279144385Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:03.357706568Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:03.437822868Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:03.517738848Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:03.597441163Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:03.678312825Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:03.757788067Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:03.840520344Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:03.917837755Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:04.001312882Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:04.093488774Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:04.173867987Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:04.253170141Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:04.335018927Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:04.413762838Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:04.49373501Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:04.575090066Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:04.654412539Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:04.7336185Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:04.813401135Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:04.896721958Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:04.974908747Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:05.054640214Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:05.150754871Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:05.232818922Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:05.31123272Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:05.390187352Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:05.473405615Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:05.550240464Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:05.62923868Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:05.711031849Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:05.789773969Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:05.869692828Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:05.949268198Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:06.030693846Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:06.109805439Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:06.192109618Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:06.270206071Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:06.349007295Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:06.429313579Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:06.509584056Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:06.59326728Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:06.669994928Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:06.749746683Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:06.830383112Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:06.910538644Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:06.98986371Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:07.08518822Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:07.168035249Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:07.245636213Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:07.340888787Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:07.42138768Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:07.501794637Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:07.582915324Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:07.662313925Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:07.741434574Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:07.836701132Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:07.917523035Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:07.997633958Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:08.093252326Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:08.173114225Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:08.253574046Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:08.33509611Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:08.413573076Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:08.493615872Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:08.588882718Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:08.670407535Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:08.749232534Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:08.82998122Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:08.911080179Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:08.989699098Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:09.08506428Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:09.165740806Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:09.245549777Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:09.325459931Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:09.405836104Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:09.487713562Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:09.565307197Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:09.645080583Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:09.725540692Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:09.80503731Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:09.885635915Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:09.965866359Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:10.048289034Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:10.125555436Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:10.22071073Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:10.301013654Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:10.381397411Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:10.462697138Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:10.541599354Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:10.62557333Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:10.701101775Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:10.781397211Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:10.864020975Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:10.941730994Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:11.021493149Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:11.10155284Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:11.183872379Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:11.261883296Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:11.342599021Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:11.421482868Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:11.501414943Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:11.582557806Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:11.661632758Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:11.741401345Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:11.836780895Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:11.917487853Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:11.997342391Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:12.092799094Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:12.176376525Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:12.253463438Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:12.335118911Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:12.413477412Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:12.49356152Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:12.58897387Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:12.669987901Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:12.749751047Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:12.829189072Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:12.910823361Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:12.98922103Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:13.084891526Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:13.16649359Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:13.245283901Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:13.340771164Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:13.423251215Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:13.50162818Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:13.583029124Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:13.66162241Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:13.740848531Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:13.837782902Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:13.916894526Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:14.001515929Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:14.093376747Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:14.173309014Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:14.253563202Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:14.333550829Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:14.413367927Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:14.493290017Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:14.576901656Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:14.653586392Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:14.732918209Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:14.81283822Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:14.893400664Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:14.973155266Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:15.052893516Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:15.140135951Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:15.229328185Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:15.309451972Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:15.389450479Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:15.469556314Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:15.549530693Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:15.629300111Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:15.709647067Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:15.78915002Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:15.869416976Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:15.95108928Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:16.029548198Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:16.110526036Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:16.189487099Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:16.272644625Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:16.349515505Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:16.429167323Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:16.509206854Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:16.589611666Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:16.66961014Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:16.749275462Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:16.831428216Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:16.909313596Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:16.989333223Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:17.084870981Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:17.16611794Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:17.245619037Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:17.341033083Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:17.424347121Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:17.501345041Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:17.581671261Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:17.662785196Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:17.741179025Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:17.836188686Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:17.917122779Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:17.99769108Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:18.092790085Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:18.173243505Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:18.252888155Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:18.333160166Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:18.413436754Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:18.493377564Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:18.592022277Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:18.669312166Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:18.750867286Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:18.844174189Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:18.924998395Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:19.004962117Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:19.085368817Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:19.166646848Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:19.245295462Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:19.326682549Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:19.420697902Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:19.50099033Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:19.58155959Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:19.661193136Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:19.742447678Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:19.821177765Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:19.901107919Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:19.980997433Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:20.062278216Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:20.141005326Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:20.221560282Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:20.302495784Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:20.380987309Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:20.460884856Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:20.540982626Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:20.621511183Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:20.700698134Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:20.781022594Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:20.861337709Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:20.940735478Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:21.021028801Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:21.100940395Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:21.18205241Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:21.260960032Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:21.340670058Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:21.423428669Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:21.502540709Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:21.581450764Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:21.660784244Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:21.740631806Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:21.83608134Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:21.916880937Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:21.997845686Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:22.092568594Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:22.254253996Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:22.172787357Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:22.333176147Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:22.412956828Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:22.495529007Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:22.588646789Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:22.668977457Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:22.74938342Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:22.829316358Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:22.90968741Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:22.991967716Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:23.087405506Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:23.164781987Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:23.244424748Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:23.34006657Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:23.420919608Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:23.501021986Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:23.595802174Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:23.678830802Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:23.75751196Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:23.836472703Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:23.917061739Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:23.997196054Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:24.092459347Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:24.172993407Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:24.254209901Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:24.333137043Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:24.413103389Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:24.493373385Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:24.573121842Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:24.653056476Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:24.732764261Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:24.81422754Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:24.89779553Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:24.97336999Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:25.052959886Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:25.132785432Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:25.212541697Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:25.292899373Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:25.374443772Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:25.453007585Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:25.533216492Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:25.613006165Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:25.692979071Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:25.772556904Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:25.852869523Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:25.934545091Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:26.012942376Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:26.093175987Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:26.173118877Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:26.252969158Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:26.333699603Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:26.414479551Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:26.495055787Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:26.588497154Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:26.668852365Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:26.748880503Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:26.828665665Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:26.908923276Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:26.988949398Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:27.086898523Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:27.165548257Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:27.244830696Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:27.340154277Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:27.420701137Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:27.500817244Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:27.596129112Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:27.678116649Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:27.758871093Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:27.836576408Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:27.916844899Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:27.997316078Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:28.092511435Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:28.172945462Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:28.253736227Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:28.333124458Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:28.413101684Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:28.492843325Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:28.588425307Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:28.668803078Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:28.750320053Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:28.849077981Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:28.924562424Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:29.004526402Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:29.085816144Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:29.164963447Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:29.245134754Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:29.324503113Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:29.407124028Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:29.485099615Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:29.564848904Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:29.644911698Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:29.724767643Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:29.804848678Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:29.884881615Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:29.967847107Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:30.044456386Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:30.12473198Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:30.20481695Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:30.28481392Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:30.365254059Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:30.444929268Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:30.526573571Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:30.604754439Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:30.685439891Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:30.76523622Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:30.844761508Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:30.924577774Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:31.004955929Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:31.085568964Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:31.16482702Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:31.244647349Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:31.340274642Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:31.420699389Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:31.500754919Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:31.599661872Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:31.67683816Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:31.757051674Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:31.836765795Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:31.91660382Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:31.996918167Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:32.092232564Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:32.174188548Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:32.252377255Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:32.332896563Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:32.412621243Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:32.492819238Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:32.588264323Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:32.668538061Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:32.752648548Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:32.844262229Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:32.924488255Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:33.004718473Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:33.085344245Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:33.164571324Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:33.244525413Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:33.34005261Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:33.42064219Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:33.500515575Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:33.595940628Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:33.676507775Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:33.756555465Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:33.836747091Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:33.923461267Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:34.012042937Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:34.092644837Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:34.172556462Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:34.252203734Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:34.332683809Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:34.417205882Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:34.493715096Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:34.573007103Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:34.652676519Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:34.732645008Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:34.828045101Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:34.908647737Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:34.989488069Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:35.070560722Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:35.148604885Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:35.237773885Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:35.324356988Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:35.404532006Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:35.486954007Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:35.5653903Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:35.648361807Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:35.724364555Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:35.804518965Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:35.884217917Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:35.964567976Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:36.044821106Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:36.124657499Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:36.211433723Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:36.300078625Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:36.380976685Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:36.460641269Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:36.555840881Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:36.636663837Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:36.716626214Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:36.813477192Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:36.892930799Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:36.972943257Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:37.068651382Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:37.148367262Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:37.228335303Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:37.324176421Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:37.40572386Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:37.486382015Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:37.579714229Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:37.676093652Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:37.756101214Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:37.836064967Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:37.916342417Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:38.000239207Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:38.092093496Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:38.172609954Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:38.252913965Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:38.332467508Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:38.412391677Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:38.492705Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:38.590624844Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:38.66850571Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:38.748340759Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:38.828929186Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:38.908418602Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:38.98982172Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:39.083866319Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:39.166395745Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:39.253824995Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:39.339980736Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:39.420505771Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:39.500435444Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:39.580262397Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:39.660261222Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:39.742347638Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:39.820676761Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:39.900945539Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:39.980420203Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:40.060396852Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:40.140498781Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:40.220451366Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:40.301098897Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:40.380505464Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:40.460689602Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:40.541107629Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:40.620392499Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:40.700390684Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:40.781572265Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:40.859894701Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:40.940461016Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:41.020401153Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:41.100467562Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:41.180519187Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:41.260421948Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:41.342122922Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:41.420541966Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:41.500379927Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:41.596086324Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:41.677347809Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:41.756718088Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:41.836365808Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:41.921311785Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:41.996565154Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:42.091907006Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:42.172321064Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:42.252602578Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:42.332642875Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:42.412308003Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:42.492481837Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:42.589356333Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:42.668760852Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:42.74843206Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:42.82865687Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:42.908313262Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:42.987696724Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:43.083993299Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:43.164044572Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:43.321456838Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:43.40424316Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:43.484501537Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:43.58136781Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:43.660671401Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:43.740578705Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:43.835565356Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:43.916190903Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:43.996324448Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:44.092016509Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:44.172752264Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:44.252241551Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:44.333772285Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:44.412501889Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:44.492628171Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:44.572221458Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:44.652313275Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:44.73168941Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:44.812150252Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:44.893517146Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:44.974818183Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:45.052276903Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:45.131923791Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:45.304559594Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:45.388069342Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:45.468228359Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:45.549353908Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:45.628335897Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:45.708336098Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:45.788455947Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:45.868253043Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:45.94819462Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:46.028199268Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:46.109049584Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:46.189461754Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:46.268144158Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:46.348216903Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:46.428037359Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:46.508267769Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:46.588147425Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:46.672223703Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:46.748548116Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:46.84435512Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:46.92409148Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:47.004296898Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:47.085987376Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:47.164323859Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:47.33635038Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:47.419974656Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:47.499942377Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:47.595482661Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:47.677255987Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:47.756942011Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:47.836489218Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:47.919149843Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:47.99622981Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:48.180627668Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:48.267403731Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:48.349069889Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:48.428859817Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:48.508174127Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:48.591268642Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:48.668450305Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:48.748530314Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:48.843500228Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:48.923982958Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:49.004081719Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:49.083818206Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:49.168683927Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:49.320901998Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:49.40362944Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:49.483952937Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:49.564028434Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:49.643980826Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:49.724334052Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:49.805797553Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:49.884091188Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:49.964595358Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:50.043949892Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:50.124819248Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:50.203790325Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:50.284806304Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:50.364025158Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:50.443575213Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:50.523637398Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:50.603624286Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:50.684006568Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:50.763781487Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:50.84640096Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:50.923760256Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:51.003819305Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:51.083467824Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:51.163538712Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:51.336424147Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:51.419464422Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:51.507026663Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:51.595063818Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:51.678069276Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:51.755977534Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:51.837817228Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:51.916883761Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:51.995950327Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:52.094399612Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:52.17248499Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:52.255305167Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:52.333527378Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:52.41170898Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:52.491754204Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:52.587671801Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:52.671086893Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:52.748203275Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:52.827894163Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:52.908390748Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:52.987585058Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:53.083042173Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:53.163503559Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:53.336342018Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:53.41938482Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:53.499686269Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:53.595298745Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:53.676320325Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:53.755453482Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:53.835994036Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:53.92018897Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:53.996161541Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:54.092050305Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:54.172060265Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:54.251441392Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:54.331744601Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:54.412279139Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:54.49329963Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:54.572072754Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:54.65252582Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:54.731518401Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:54.811376776Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:54.892053011Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:54.972627101Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:55.05316839Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:55.131752042Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:55.211770546Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:55.291805786Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:55.371966083Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:55.451955627Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:55.531894163Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:55.611732954Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:55.692388676Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:55.772004299Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:55.851412273Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:55.931664442Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:56.011860227Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:56.091876235Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:56.173102871Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:56.25155097Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:56.332113731Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:56.411946027Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:56.49228866Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:56.589226548Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:56.667784823Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:56.750868041Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:56.843740028Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:56.925937419Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:57.004270317Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:57.083871092Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:57.165461665Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:57.33601122Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:57.420777484Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:57.499860176Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:57.595282379Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:57.675751445Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:57.756378431Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:57.835138851Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:57.92243661Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:58.013553583Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:58.09145464Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:58.171746489Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:58.253492966Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:58.33207393Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:58.411762224Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:58.491803864Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:58.587476404Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:58.667620796Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:58.747764069Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:58.82824475Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:58.90768098Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:58.987806332Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:59.08547443Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:59.164912068Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:59.320660486Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:59.403142902Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:59.483692191Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:59.5652891Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:59.643868432Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:59.723925272Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:59.803994624Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:59.883495558Z", "value": 51.4},
{"timestamp": "2024-03-16T15:45:59.963971023Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:00.043816758Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:00.123260284Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:00.204054727Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:00.288324284Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:00.363734613Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:00.444017118Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:00.524083621Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:00.603756524Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:00.683719604Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:00.763941308Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:00.844743751Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:00.923798667Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:01.004069812Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:01.08372281Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:01.163764738Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:01.335839801Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:01.419247436Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:01.499960982Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:01.594818351Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:01.675687321Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:01.755880993Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:01.835900169Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:01.915616848Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:01.995574391Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:02.093278201Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:02.171731356Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:02.251535907Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:02.332364941Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:02.411639826Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:02.491696474Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:02.587225813Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:02.668849186Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:02.747726438Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:02.842904159Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:02.924331436Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:03.003662449Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:03.083668632Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:03.163940321Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:03.336119576Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:03.41920561Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:03.499587923Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:03.59533371Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:03.676328889Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:03.755640158Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:03.835502821Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:03.922428547Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:04.011380168Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:04.091709265Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:04.171521624Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:04.252198401Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:04.3318794Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:04.41137403Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:04.493324059Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:04.571519805Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:04.65147994Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:04.731423468Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:04.81157266Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:04.892834431Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:04.973892426Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:05.054278419Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:05.131788242Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:05.211592793Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:05.291081118Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:05.371757128Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:05.451510287Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:05.532645978Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:05.614278022Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:05.691627237Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:05.771126795Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:05.852285398Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:05.931989789Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:06.011646467Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:06.09217998Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:06.173285303Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:06.252735548Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:06.331908801Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:06.412767339Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:06.491734351Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:06.587059625Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:06.667233521Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:06.750212258Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:06.842836083Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:06.92286025Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:07.003378403Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:07.083144138Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:07.163652371Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:07.335653353Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:07.421874436Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:07.499756677Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:07.594810589Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:07.675855624Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:07.755040717Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:07.835612438Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:07.91530406Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:07.996646312Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:08.090697821Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:08.173827087Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:08.252335857Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:08.331824182Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:08.411648285Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:08.492011941Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:08.587213055Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:08.668128553Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:08.749240884Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:08.842637671Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:08.923958226Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:09.003113239Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:09.084625827Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:09.164340361Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:09.320257098Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:09.405450754Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:09.483468963Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:09.563183465Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:09.643236496Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:09.724927677Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:09.804068961Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:09.883249126Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:09.963659182Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:10.043648501Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:10.123309499Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:10.203572483Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:10.284644846Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:10.363497041Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:10.443517368Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:10.523339679Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:10.604496137Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:10.683471629Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:10.763584053Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:10.846598022Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:10.923090657Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:11.003340073Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:11.082731854Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:11.16309663Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:11.335512237Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:11.419012928Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:11.500670284Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:11.594491712Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:11.675092745Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:11.755202321Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:11.83517052Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:11.915222079Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:11.99468938Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:12.091681475Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:12.171546825Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:12.251255279Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:12.331624983Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:12.411257021Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:12.491879078Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:12.58680003Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:12.668527467Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:12.747342958Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:12.842674471Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:12.923099695Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:13.003297719Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:13.089377202Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:13.16366935Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:13.335580091Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:13.419112013Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:13.499955575Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:13.594798479Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:13.675235287Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:13.755785088Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:13.835560422Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:13.915248556Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:13.995414803Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:14.090574284Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:14.17119554Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:14.251116283Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:14.331198722Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:14.411304649Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:14.49441641Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:14.571662136Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:14.651283774Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:14.731339845Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:14.811079754Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:14.891021201Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:14.971130072Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:15.053852296Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:15.131302662Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:15.288067401Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:15.37109865Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:15.450973728Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:15.531081671Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:15.611026894Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:15.694163007Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:15.771313052Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:15.850930914Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:15.930484263Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:16.011143824Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:16.091691736Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:16.171297502Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:16.25177159Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:16.331174315Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:16.411013201Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:16.491126808Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:16.587468916Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:16.667124858Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:16.747060832Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:16.843725918Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:16.92310669Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:17.003115401Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:17.083363312Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:17.163209495Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:17.335404108Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:17.419749185Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:17.503801333Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:17.594522014Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:17.675146215Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:17.754732972Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:17.83501346Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:17.915130011Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:17.994873057Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:18.091540766Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:18.171103939Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:18.251485451Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:18.331807762Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:18.411266967Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:18.490490587Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:18.587942363Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:18.666964286Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:18.746981189Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:18.842273758Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:18.92291303Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:19.003019373Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:19.083306517Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:19.164231646Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:19.319925917Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:19.402737901Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:19.483002516Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:19.565111873Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:19.642930433Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:19.723016359Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:19.804270002Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:19.883040629Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:19.963622525Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:20.042884193Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:20.123448745Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:20.203040398Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:20.283152565Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:20.36568442Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:20.443096418Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:20.522893639Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:20.602280236Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:20.682659316Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:20.763052635Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:20.842939265Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:20.927001749Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:21.003399664Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:21.083263958Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:21.162929339Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:21.335282096Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:21.418821538Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:21.498986729Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:21.594669443Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:21.674749481Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:21.754557295Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:21.834877046Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:21.915501343Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:21.995103812Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:22.090451357Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:22.172734506Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:22.251623181Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:22.331047057Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:22.410798807Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:22.49095827Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:22.586682967Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:22.666888382Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:22.746453315Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:22.826793419Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:22.90707925Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:22.98648111Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:23.082211728Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:23.178188171Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:23.258753331Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:23.34137421Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:23.418580447Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:23.498742885Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:23.593666845Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:23.674512006Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:23.754375051Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:23.834341745Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:23.916878464Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:23.994937184Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:24.090435609Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:24.170940865Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:24.250999655Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:24.331584623Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:24.410992659Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:24.491058746Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:24.571134336Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:24.651011462Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:24.730200681Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:24.810506545Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:24.890787032Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:24.971276671Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:25.05139159Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:25.130777514Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:25.211043025Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:25.290696886Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:25.370946077Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:25.45127914Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:25.530542568Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:25.612167347Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:25.690846549Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:25.77129158Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:25.850965442Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:25.931009672Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:26.010156267Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:26.090845299Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:26.171250811Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:26.25087168Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:26.330873222Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:26.410625931Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:26.491024466Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:26.587130829Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:26.670723455Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:26.746891064Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:26.842730322Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:26.92272396Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:27.003100511Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:27.08213165Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:27.162546474Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:27.335257663Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:27.418310127Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:27.498790999Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:27.594359024Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:27.675763642Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:27.754840413Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:27.836065639Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:27.918333653Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:27.99498392Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:28.090108743Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:28.170383406Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:28.327887441Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:28.410396224Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:28.49110692Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:28.589346889Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:28.667358089Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:28.747045262Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:28.841789764Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:28.922442252Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:29.002598994Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:29.082904665Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:29.164408996Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:29.320012097Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:29.402703056Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:29.482993175Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:29.563279166Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:29.642055455Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:29.722336998Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:29.808625441Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:29.882976724Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:29.962437368Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:30.044096739Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:30.122655172Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:30.202493866Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:30.282674256Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:30.379091372Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:30.458639024Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:30.539406712Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:30.618956988Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:30.698676513Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:30.778623719Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:30.85849262Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:30.939543542Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:31.021659714Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:31.098535422Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:31.178449059Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:31.258555465Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:31.338456143Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:31.41783445Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:31.501826981Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:31.594584853Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:31.674806075Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:31.754846785Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:31.834548614Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:31.914771212Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:31.994974195Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:32.093331092Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:32.170906738Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:32.251470649Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:32.33064518Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:32.410443041Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:32.490476455Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:32.586301313Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:32.666506247Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:32.746561965Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:32.841712164Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:32.922798381Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:33.002317425Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:33.083711483Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:33.162455997Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:33.334823537Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:33.418179905Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:33.498391111Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:33.593234974Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:33.674508295Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:33.754463597Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:33.834578163Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:33.920705036Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:34.009690959Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:34.090330199Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:34.170348957Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:34.250651491Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:34.330053927Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:34.415631071Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:34.493554205Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:34.570790874Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:34.650143165Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:34.729812578Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:34.810856971Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:34.890591631Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:34.971384055Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:35.050712315Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:35.13062368Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:35.210359397Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:35.291659246Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:35.371426003Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:35.451012919Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:35.530759196Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:35.612962184Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:35.691709802Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:35.769722569Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:35.850383696Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:35.931032728Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:36.010342363Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:36.094116173Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:36.170561607Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:36.250679245Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:36.330599346Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:36.41072396Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:36.49037462Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:36.588881534Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:36.67046292Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:36.745892415Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:36.826253797Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:36.906202891Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:36.986146832Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:37.081802728Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:37.162344912Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:37.243313752Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:37.337810317Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:37.418309876Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:37.498646586Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:37.593671217Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:37.6742934Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:37.753750844Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:37.84027071Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:37.914349672Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:37.994118253Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:38.089758629Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:38.170284556Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:38.327221101Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:38.409843739Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:38.491438245Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:38.570249351Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:38.665794719Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:38.745567843Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:38.841295516Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:38.921775427Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:39.012453707Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:39.102629425Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:39.178752266Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:39.258191309Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:39.338081042Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:39.41835164Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:39.498207453Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:39.578424163Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:39.665556223Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:39.753401438Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:39.83415223Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:39.914218667Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:39.995251988Z", "value": 51.4},
{"timestamp": "2024-03-16T15:46:40.073502196Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:40.154319899Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:40.3111951Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:40.393787753Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:40.474196944Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:40.55457503Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:40.634145466Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:40.714279167Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:40.793889859Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:40.875544398Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:40.954122894Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:41.034117908Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:41.113450006Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:41.193169211Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:41.275164998Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:41.3542506Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:41.439998272Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:41.529283492Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:41.609818475Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:41.690348689Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:41.770097526Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:41.850088283Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:41.930496097Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:42.012667693Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:42.090394411Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:42.170620529Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:42.250313365Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:42.330406202Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:42.41006227Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:42.49019434Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:42.588637349Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:42.666337602Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:42.74587047Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:42.841202301Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:53.082807294Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:53.161276989Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:53.334317328Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:53.416927933Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:53.496923842Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:53.592719321Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:53.675085477Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:53.753319908Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:53.833413257Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:53.914629489Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:53.993423986Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:54.089069225Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:54.169644303Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:54.328008018Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:54.409388219Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:54.489688064Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:54.570210055Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:54.649534185Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:54.729099244Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:54.809342929Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:54.889582262Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:54.971851329Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:55.052292007Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:55.129157537Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:55.209467623Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:55.289541515Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:55.369398799Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:55.449525043Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:55.529413047Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:55.611117025Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:55.690214947Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:55.769719941Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:55.849463465Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:55.929390253Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:56.010212884Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:56.089422261Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:56.170039131Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:56.250216128Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:56.329498594Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:56.409348966Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:56.489039593Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:56.585215874Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:56.68122201Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:56.764619369Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:56.841891077Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:56.921400263Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:57.00152526Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:57.081378831Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:57.161446036Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:57.240925334Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:57.338186995Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:57.417726901Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:57.497475161Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:57.592863087Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:57.673573973Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:57.753094072Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:57.834021919Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:57.914904262Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:57.993465061Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:58.08887302Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:58.169710466Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:58.326734529Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:58.409280685Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:58.489738579Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:58.588049234Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:58.665709071Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:58.74541445Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:58.841087977Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:58.921371662Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:59.00126821Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:59.08252761Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:59.163274848Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:59.241564767Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:59.321423394Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:59.400876133Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:59.48132081Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:59.56185096Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:59.641413075Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:59.724601345Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:59.801543163Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:59.881303934Z", "value": 51.3},
{"timestamp": "2024-03-16T15:46:59.961498723Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:00.040857157Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:00.120988809Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:00.200946637Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:00.284266908Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:00.360968277Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:00.440819449Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:00.522784067Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:00.601675523Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:00.681232326Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:00.761449034Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:00.842565522Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:00.921408402Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:01.004659521Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:01.082774431Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:01.161537182Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:01.241230369Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:01.336865112Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:01.420175079Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:01.497580738Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:01.592950264Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:01.674422433Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:01.753482594Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:01.833492742Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:01.913331785Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:01.994667889Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:02.088913539Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:02.169333864Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:02.249308364Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:02.328989263Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:02.409200244Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:02.489542617Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:02.587963352Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:02.665643477Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:02.746338651Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:02.840737325Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:02.92147682Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:03.001556728Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:03.08161254Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:03.16486145Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:03.242220421Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:03.336706616Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:03.417275486Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:03.497272641Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:03.592972216Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:03.672860284Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:03.753541954Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:03.833183044Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:03.913190728Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:03.993598413Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:04.089208644Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:04.169243655Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:04.255687648Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:04.344659393Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:04.4256786Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:04.505335883Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:04.585539663Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:04.665240018Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:04.745060757Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:04.830711819Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:04.90561971Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:04.985378785Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:05.065202852Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:05.145463369Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:05.226172655Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:05.305475216Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:05.385319539Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:05.467728255Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:05.545288411Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:05.624727356Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:05.705523683Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:05.784592899Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:05.865203113Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:05.949713179Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:06.025864306Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:06.105107572Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:06.185017271Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:06.265081723Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:06.345842593Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:06.426109765Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:06.507984239Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:06.587470033Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:06.665554958Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:06.745165105Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:06.825537686Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:06.904547798Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:06.98534678Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:07.082791896Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:07.161401943Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:07.241812828Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:07.336550544Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:07.417703767Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:07.497233433Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:07.592789615Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:07.676573695Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:07.752754006Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:07.832450617Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:07.913265695Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:07.993160194Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:08.088652568Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:08.169403838Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:08.25026698Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:08.331527788Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:08.409210728Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:08.489009226Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:08.584555872Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:08.665027173Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:08.745288938Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:08.842758182Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:08.92115642Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:09.000955495Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:09.080786954Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:09.161068366Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:09.241137234Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:09.326906344Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:09.40327248Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:09.481294717Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:09.560966175Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:09.641056707Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:09.722237418Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:09.801196618Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:09.880559052Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:09.962511029Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:10.041339157Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:10.120516918Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:10.207669328Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:10.297362771Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:10.376605652Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:10.457069465Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:10.537474334Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:10.61717408Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:10.69739754Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:10.776982918Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:10.856734857Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:10.936851628Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:11.016974192Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:11.09945078Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:11.176976151Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:11.256952442Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:11.336548092Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:11.416843136Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:11.497808295Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:11.592447162Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:11.675805096Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:11.753142659Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:11.833075334Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:11.913017929Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:11.994545489Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:12.089085603Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:12.169173191Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:12.249471115Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:12.331490069Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:12.409266481Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:12.489338485Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:12.584712394Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:12.66498491Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:12.744916017Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:12.840585575Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:12.921011756Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:13.001134415Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:13.080840306Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:13.161116822Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:13.241356538Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:13.350330683Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:13.433141191Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:13.51309489Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:13.593068653Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:13.672895664Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:13.752802099Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:13.832969142Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:13.915762275Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:13.995985799Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:14.088708115Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:14.168820471Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:14.248891098Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:14.329405375Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:14.409580483Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:14.491476428Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:14.569244392Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:14.649072682Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:14.72872174Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:14.808887024Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:14.888923347Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:14.96882927Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:15.050331742Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:15.128967229Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:15.2088688Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:15.288775266Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:15.368923686Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:15.448763945Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:15.528256618Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:15.609104592Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:15.688393873Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:15.768526516Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:15.848558839Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:15.928705627Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:16.009128511Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:16.088661217Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:16.169764328Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:16.248925544Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:16.329070251Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:16.40901419Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:16.488839601Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:16.585227273Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:16.664774378Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:16.745485232Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:16.840089474Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:16.920978792Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:17.002037262Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:17.081991121Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:17.160829968Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:17.240829299Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:17.337124459Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:17.416673741Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:17.496588367Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:17.592254757Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:17.672301928Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:17.752157195Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:17.834214836Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:17.918112932Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:17.992896182Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:18.087956394Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:18.168749327Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:18.248664882Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:18.330221242Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:18.408694712Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:18.490432448Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:18.584729138Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:18.664835189Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:18.744179062Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:18.825173052Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:18.904830302Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:18.984977377Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:19.081321145Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:19.160844058Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:19.24120659Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:19.320801568Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:19.400726658Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:19.480429732Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:19.560867912Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:19.64243144Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:19.72139368Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:19.801237746Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:19.880833524Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:19.960921591Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:20.040785529Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:20.12077318Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:20.203391143Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:20.280476097Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:20.360328387Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:20.440314502Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:20.520712746Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:20.600825229Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:20.680947056Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:20.762762009Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:20.840308404Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:20.920821368Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:21.001889183Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:21.081156383Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:21.160757121Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:21.240693731Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:21.339064993Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:21.416739836Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:21.496947168Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:21.592250548Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:21.67271932Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:21.752760635Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:21.832636734Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:21.912164159Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:21.992405154Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:22.088205816Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:22.168667036Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:22.248899936Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:22.328874402Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:22.421240141Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:22.504406906Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:22.585119903Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:22.665243522Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:22.744246466Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:22.840349176Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:22.920940637Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:23.000202685Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:23.080722882Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:23.160797317Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:23.240114245Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:23.335772538Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:23.416340895Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:23.496390754Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:23.595055424Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:23.673504958Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:23.75251747Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:23.83260208Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:23.912697699Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:23.992666246Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:24.089473887Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:24.171747337Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:24.248923234Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:24.330318569Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:24.409100008Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:24.488076455Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:24.568286155Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:24.648276909Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:24.730382934Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:24.808565555Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:24.888604982Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:24.968714393Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:25.048433883Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:25.128514429Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:25.208067294Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:25.291090155Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:25.370484011Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:25.448757736Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:25.528391786Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:25.608333452Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:25.688997585Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:25.768472785Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:25.853029827Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:25.928654519Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:26.008765786Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:26.088066746Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:26.168840671Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:26.248712513Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:26.329751879Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:26.409489929Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:26.488536904Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:26.584657311Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:26.664649249Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:26.744520099Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:26.842527552Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:26.920725276Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:27.004094314Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:27.096771061Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:27.176635735Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:27.256296728Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:27.336128954Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:27.416226909Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:27.496599681Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:27.595475968Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:27.672700857Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:27.75259462Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:27.832268093Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:27.912336576Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:27.99244349Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:28.088367992Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:28.170905891Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:28.248898943Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:28.328600384Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:28.407876544Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:28.48827306Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:28.584082713Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:28.664675517Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:28.745584803Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:28.839715347Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:28.920342807Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:29.000549914Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:29.080842877Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:29.160461502Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:29.240564897Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:29.324010414Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:29.400784198Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:29.480019238Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:29.561762126Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:29.640508268Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:29.720523695Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:29.800521553Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:29.882703482Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:29.960260245Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:30.040460088Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:30.120065625Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:30.200250811Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:30.280541535Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:30.366018387Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:30.441344262Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:30.51997482Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:30.600982249Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:30.72150667Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:30.80817879Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:30.88950814Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:30.970298033Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:31.048825455Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:31.128448432Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:31.208309809Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:31.303647077Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:31.384156681Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:31.464219819Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:31.568354779Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:31.660168548Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:31.736508506Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:31.831843182Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:31.912153329Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:31.992329172Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:32.087681543Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:32.169518288Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:32.248412142Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:32.328546321Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:32.408267282Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:32.48827554Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:32.583758216Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:32.664080587Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:32.745041297Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:32.839735874Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:32.920257894Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:33.00037956Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:33.080538411Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:33.160065036Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:33.240220398Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:33.336940294Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:33.41613031Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:33.496479881Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:33.591755196Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:33.672406208Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:33.75213853Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:33.831839459Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:33.914063148Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:33.99224212Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:34.087668476Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:34.168263744Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:34.248887044Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:34.328251492Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:34.408126342Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:34.496033473Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:34.583758396Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:34.664136799Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:34.743642528Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:34.823412929Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:34.904194342Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:34.984441576Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:35.067499316Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:35.144585677Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:35.224258734Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:35.304146415Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:35.384097585Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:35.464106419Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:35.54450367Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:35.629299944Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:35.703905016Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:35.784085115Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:35.864464318Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:35.943737022Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:36.023779136Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:36.103991395Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:36.185233064Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:36.264610088Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:36.344107817Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:36.42466958Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:36.504182541Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:36.585407987Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:36.66391096Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:36.744979189Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:36.839628582Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:36.920128586Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:37.000194988Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:37.080968688Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:37.160135503Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:37.240042449Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:37.336927753Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:37.416095368Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:37.496128426Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:37.59161539Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:37.671961857Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:37.751419361Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:37.832010597Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:37.915076529Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:37.992126153Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:38.088163519Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:38.167980352Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:38.247986594Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:38.328500933Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:38.407933605Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:38.490555151Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:38.58389046Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:38.664541472Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:38.744103552Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:38.839375283Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:38.919804599Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:38.99956364Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:39.095742382Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:39.17579976Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:39.257485879Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:39.336141108Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:39.415898485Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:39.495879255Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:39.575971097Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:39.656097179Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:39.735923484Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:39.815827934Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:39.895966336Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:39.975899425Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:40.055886307Z", "value": 51.3},
{"timestamp": "2024-03-16T15:47:40.136601447Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:40.216087719Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:40.295922312Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:40.375693961Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:40.455868395Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:40.536657392Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:40.616468113Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:40.696349554Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:40.775408561Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:40.855909876Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:40.936034454Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:41.016491961Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:41.098471809Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:41.176441244Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:41.257160704Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:41.336996226Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:41.41549379Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:41.495921601Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:41.59122754Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:41.671944856Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:41.751951194Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:41.834337443Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:41.912007037Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:41.991842879Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:42.087495539Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:42.167829493Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:42.247729334Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:42.328679515Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:42.407628889Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:42.487705883Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:42.583414351Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:42.664229908Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:42.743929428Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:42.839256391Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:42.919862155Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:43.001212785Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:43.080349263Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:43.159697231Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:43.239774481Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:43.33521834Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:43.415740583Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:43.49561076Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:43.592788001Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:43.671890848Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:43.751680128Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:43.831962051Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:43.911806884Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:43.991799045Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:44.087379545Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:44.1689648Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:44.24790323Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:44.327644926Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:44.407678272Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:44.487679297Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:44.567690851Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:44.647773477Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:44.729538828Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:44.807975976Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:44.887808489Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:44.967788491Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:45.047091978Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:45.127748973Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:45.207676047Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:45.290827962Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:45.368566676Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:45.447729811Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:45.527778613Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:45.607083124Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:45.687685463Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:45.767886553Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:45.847833979Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:45.927732604Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:46.007747357Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:46.087733662Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:46.167653824Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:46.247810785Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:46.328018755Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:46.407538851Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:46.487543653Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:46.584358844Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:46.664011964Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:46.743092379Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:46.824117248Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:46.903677503Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:46.985001925Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:47.080228215Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:47.159707703Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:47.23970268Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:47.335135307Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:47.415704878Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:47.495786128Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:47.59343137Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:47.671835814Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:47.751162309Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:47.83157028Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:47.912137835Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:47.991601067Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:48.087437951Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:48.170354954Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:48.247870563Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:48.327906468Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:48.407580645Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:48.487503238Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:48.583387226Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:48.663679164Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:48.74559194Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:48.839273745Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:48.919806708Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:48.999539188Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:49.079990903Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:49.15923503Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:49.239795769Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:49.320197563Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:49.399878075Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:49.479527035Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:49.559625597Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:49.639933183Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:49.719785408Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:49.801424198Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:49.879258433Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:49.959323522Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:50.039537476Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:50.119120548Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:50.199278629Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:50.279372167Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:50.361852912Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:50.439245929Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:50.519132458Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:50.599063498Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:50.68104933Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:50.759140237Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:50.840685843Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:50.9218246Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:50.999474322Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:51.079870356Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:51.159264659Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:51.239577461Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:51.334511814Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:51.415107145Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:51.496262126Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:51.591545632Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:51.671603682Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:51.751573283Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:51.831211683Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:51.910969347Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:51.991188613Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:52.091687304Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:52.167419003Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:52.247150811Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:52.328369376Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:52.422813328Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:52.502834609Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:52.583206259Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:52.665557532Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:52.743154229Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:52.838914153Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:52.918987594Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:52.999519245Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:53.094716703Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:53.175546466Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:53.255357795Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:53.33534922Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:53.415615237Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:53.495523174Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:53.591562875Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:53.671433051Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:53.751457756Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:53.832562273Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:53.911914816Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:53.991793408Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:54.086542961Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:54.167417908Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:54.247416021Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:54.327538551Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:54.408150234Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:54.48745532Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:54.567398841Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:54.64729513Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:54.728297438Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:54.807108763Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:54.887052508Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:54.970802121Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:55.047539775Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:55.132668593Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:55.207430177Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:55.287286817Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:55.367263938Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:55.448299558Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:55.529481931Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:55.609126731Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:55.687525382Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:55.76720375Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:55.847311143Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:55.928751085Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:56.007668394Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:56.088292621Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:56.167704108Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:56.247400044Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:56.328003887Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:56.40687422Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:56.48731515Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:56.583037186Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:56.664977545Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:56.743575269Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:56.838970391Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:56.919314713Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:56.999536859Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:57.079783356Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:57.164935054Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:57.242356934Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:57.335075984Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:57.415519666Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:57.495025553Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:57.591067237Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:57.671157318Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:57.751075143Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:57.833884401Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:57.911537482Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:57.991599755Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:58.087173854Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:58.167272735Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:58.339533128Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:58.423942007Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:58.504248664Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:58.582906965Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:58.663229654Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:58.743306423Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:58.83878641Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:58.919509389Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:59.000657041Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:59.080821651Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:59.15927003Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:59.316139142Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:59.39920152Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:59.479453522Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:59.560071892Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:59.640247285Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:59.719389619Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:59.799148883Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:59.879260084Z", "value": 51.8},
{"timestamp": "2024-03-16T15:47:59.959184501Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:00.03882514Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:00.119663576Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:00.201979648Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:00.28053334Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:00.359442393Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:00.439607514Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:00.519258873Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:00.59913337Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:00.679081306Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:00.763720074Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:00.839562813Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:00.921340931Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:00.998892156Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:01.080779267Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:01.159164222Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:01.331607431Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:01.418500766Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:01.495678261Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:01.591728617Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:01.67122724Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:01.752219276Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:01.831184425Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:01.91113473Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:01.995568793Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:02.086610429Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:02.167024702Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:02.324368375Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:02.406926016Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:02.487686147Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:02.582856532Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:02.665084859Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:02.743234166Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:02.83860676Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:02.919074282Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:02.999411659Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:03.081228754Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:03.15920814Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:03.33144354Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:03.41503488Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:03.4949472Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:03.590495378Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:03.671247317Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:03.751045525Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:03.831115222Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:03.913149661Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:03.991105495Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:04.086080551Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:04.167742797Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:04.323956578Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:04.406756939Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:04.486914636Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:04.569142324Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:04.647219918Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:04.726675596Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:04.806469516Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:04.887165295Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:04.96866722Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:05.046594766Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:05.128064275Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:05.207059216Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:05.287103153Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:05.367022033Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:05.447371026Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:05.526939761Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:05.606997746Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:05.68694693Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:05.766955346Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:05.846976851Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:05.926845747Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:06.006345425Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:06.088533209Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:06.167213141Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:06.339063995Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:06.422947272Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:06.503054953Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:06.584234765Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:06.664138669Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:06.743140714Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:06.838289051Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:06.920843427Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:06.998985598Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:07.082258025Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:07.158531581Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:07.238874526Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:07.334286096Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:07.414847122Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:07.499319905Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:07.590753413Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:07.671459688Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:07.750760966Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:07.830609478Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:07.910918087Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:07.990804295Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:08.08723126Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:08.166301241Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:08.324462548Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:08.406105529Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:08.486659419Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:08.582328909Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:08.66356101Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:08.742999376Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:08.838313281Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:08.918873987Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:08.998814979Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:09.094478614Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:09.174915639Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:09.25447295Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:09.335445433Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:09.414331286Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:09.494765367Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:09.575615546Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:09.654865624Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:09.735042521Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:09.814947448Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:09.895118137Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:09.9748054Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:10.054698264Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:10.134747736Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:10.291774191Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:10.374285367Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:10.456067485Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:10.53500073Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:10.614989498Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:10.694941754Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:10.774798425Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:10.85483001Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:10.934770714Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:11.015989534Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:11.097194402Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:11.174406329Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:11.254831034Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:11.334754778Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:11.414205144Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:11.494895418Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:11.594466777Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:11.672038001Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:11.751425264Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:11.83096443Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:11.910732269Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:11.99078779Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:12.086188799Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:12.168147237Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:12.247015586Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:12.342471923Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:12.422581043Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:12.503540727Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:12.583011701Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:12.663043573Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:12.74652Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:12.838360582Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:12.918671911Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:12.998856872Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:13.094020824Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:13.174567386Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:13.254846619Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:13.335597693Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:13.41413596Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:13.496487168Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:13.590026155Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:13.670643373Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:13.751013582Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:13.830822157Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:13.911317551Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:13.991080206Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:14.086507487Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:14.166736576Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:14.323702102Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:14.409802058Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:14.502282897Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:14.583944471Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:14.662364337Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:14.742139217Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:14.822648338Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:14.90252885Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:14.983602997Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:15.06322754Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:15.142932915Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:15.299466279Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:15.382904146Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:15.462749745Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:15.542681073Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:15.622612209Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:15.702011023Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:15.784291382Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:15.863060498Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:15.942965969Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:16.022768336Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:16.102665872Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:16.182557007Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:16.262779312Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:16.34842957Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:16.423411314Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:16.502628751Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:16.583939347Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:16.662847471Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:16.74257339Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:16.83820432Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:16.92067236Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:16.999332739Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:17.094919925Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:17.174918388Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:17.254541619Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:17.334916148Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:17.414760979Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:17.495134324Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:17.590311268Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:17.670555621Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:17.749999619Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:17.829966851Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:17.91000685Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:17.992154953Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:18.086189302Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:18.166776855Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:18.323694189Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:18.412250216Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:18.487568952Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:18.581693413Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:18.664335853Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:18.74267124Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:18.83782876Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:18.917776216Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:18.997865016Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:19.093659274Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:19.174824301Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:19.258186583Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:19.334642732Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:19.414100426Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:19.494421066Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:19.574481898Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:19.654588906Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:19.734603658Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:19.81473745Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:19.894540265Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:19.97440324Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:20.05378119Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:20.134672328Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:20.214345127Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:20.294551751Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:20.37672971Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:20.454610086Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:20.534394341Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:20.614369317Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:20.693833635Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:20.77424842Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:20.854759493Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:20.935786696Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:21.014582564Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:21.093704256Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:21.174771427Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:21.254281633Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:21.334177921Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:21.415472612Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:21.498619758Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:21.591715159Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:21.670558995Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:21.750552147Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:21.83057845Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:21.910488593Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:21.990751826Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:22.086854821Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:22.166604036Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:22.323604313Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:22.410085613Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:22.487077443Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:22.581740593Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:22.662890997Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:22.743851479Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:22.837578722Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:22.917686978Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:22.998717093Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:23.093125811Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:23.17424863Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:23.256864797Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:23.33460687Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:23.414814934Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:23.49441714Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:23.589716196Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:23.670178789Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:23.750810279Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:23.831003687Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:23.914104848Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:23.990696293Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:24.087689178Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:24.166512598Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:24.323181706Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:24.407423799Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:24.486491411Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:24.570272415Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:24.646203857Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:24.725728047Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:24.80566347Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:24.887322227Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:24.965764429Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:25.046346159Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:25.127739986Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:25.206703855Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:25.286527277Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:25.366537005Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:25.445741706Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:25.525890761Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:25.605889609Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:25.689056114Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:25.766146664Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:25.845550758Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:25.925653829Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:26.009869234Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:26.102244505Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:26.182224856Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:26.266602597Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:26.342389271Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:26.421557812Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:26.502380438Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:26.582038612Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:26.662196212Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:26.742299155Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:26.8377617Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:26.918426086Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:26.998160452Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:27.093149907Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:27.174566583Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:27.253558323Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:27.337709855Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:27.415175127Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:27.510723207Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:27.590258341Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:27.670291173Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:27.755329492Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:27.840890117Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:27.927994267Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:28.005880083Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:28.085543121Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:28.166648404Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:28.24620613Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:28.327152596Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:28.407093331Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:28.48839327Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:28.58216701Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:28.662122241Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:28.741518078Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:28.837672689Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:28.918305458Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:28.998226417Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:29.094653572Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:29.174167938Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:29.253652064Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:29.333848511Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:29.414345184Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:29.494103678Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:29.574183742Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:29.655252224Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:29.734052412Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:29.813453401Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:29.894107482Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:29.974268442Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:30.053509079Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:30.134270552Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:30.291060524Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:30.373238002Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:30.45411618Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:30.534191923Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:30.614538612Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:30.749050848Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:30.838146429Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:30.918722013Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:30.998016058Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:31.079329758Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:31.15788716Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:31.330427038Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:31.413291782Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:31.493393734Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:31.589724313Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:31.670441466Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:31.750154776Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:31.830050039Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:31.90939938Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:31.989889589Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:32.085456197Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:32.16864475Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:32.246596071Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:32.341259765Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:32.421642101Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:32.502720855Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:32.582138164Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:32.661769042Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:32.745834334Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:32.837445058Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:32.91775773Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:32.998681188Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:33.093049265Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:33.17374117Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:33.254069586Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:33.337617212Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:33.414375217Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:33.494171791Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:33.589295358Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:33.669709983Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:33.749749982Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:33.830162366Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:33.911980547Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:33.990048924Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:34.085854797Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:34.165744971Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:34.322792512Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:34.405689704Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:34.485613319Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:34.568221678Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:34.646311559Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:34.725367395Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:34.805701026Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:34.885751042Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:34.965754048Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:35.045861056Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:35.129724043Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:35.206181502Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:35.285767612Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:35.365830043Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:35.445416153Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:35.525772537Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:35.606018584Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:35.688009885Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:35.766167382Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:35.845808436Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:35.926200212Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:36.006063667Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:36.085477744Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:36.165665807Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:36.323155813Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:36.405365226Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:36.48674619Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:36.583920995Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:36.662192604Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:36.741688282Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:36.840579637Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:36.918087819Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:36.997611113Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:37.093871803Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:37.173765498Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:37.253285783Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:37.334386585Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:37.415189339Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:37.493745269Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:37.589102884Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:37.669775621Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:37.749456995Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:37.829383329Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:37.909638913Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:37.991198309Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:38.084775983Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:38.165770801Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:38.337891317Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:38.440713564Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:38.518233011Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:38.597783088Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:38.683892418Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:38.773230207Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:38.853695231Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:38.933655741Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:39.013641436Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:39.093221625Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:39.173649945Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:39.259056489Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:39.333695351Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:39.413222164Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:39.493241171Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:39.573763667Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:39.653706898Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:39.733735216Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:39.817035802Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:39.893781326Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:39.973663948Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:40.053669067Z", "value": 51.8},
{"timestamp": "2024-03-16T15:48:40.133703081Z", "value": 52},
{"timestamp": "2024-03-16T15:48:40.213708936Z", "value": 52},
{"timestamp": "2024-03-16T15:48:40.293598662Z", "value": 52},
{"timestamp": "2024-03-16T15:48:40.374697256Z", "value": 52},
{"timestamp": "2024-03-16T15:48:40.453580772Z", "value": 52},
{"timestamp": "2024-03-16T15:48:40.533220129Z", "value": 52},
{"timestamp": "2024-03-16T15:48:40.612993247Z", "value": 52},
{"timestamp": "2024-03-16T15:48:40.693498943Z", "value": 52},
{"timestamp": "2024-03-16T15:48:40.773255901Z", "value": 52},
{"timestamp": "2024-03-16T15:48:40.853559453Z", "value": 52},
{"timestamp": "2024-03-16T15:48:40.93435539Z", "value": 52},
{"timestamp": "2024-03-16T15:48:41.013838523Z", "value": 52},
{"timestamp": "2024-03-16T15:48:41.093765401Z", "value": 52},
{"timestamp": "2024-03-16T15:48:41.174286585Z", "value": 52},
{"timestamp": "2024-03-16T15:48:41.253830358Z", "value": 52},
{"timestamp": "2024-03-16T15:48:41.333535476Z", "value": 52},
{"timestamp": "2024-03-16T15:48:41.413853715Z", "value": 52},
{"timestamp": "2024-03-16T15:48:41.494243955Z", "value": 52},
{"timestamp": "2024-03-16T15:48:41.588930913Z", "value": 52},
{"timestamp": "2024-03-16T15:48:41.669500961Z", "value": 52},
{"timestamp": "2024-03-16T15:48:41.7495312Z", "value": 52},
{"timestamp": "2024-03-16T15:48:41.829775199Z", "value": 52},
{"timestamp": "2024-03-16T15:48:41.909590621Z", "value": 52},
{"timestamp": "2024-03-16T15:48:41.989571163Z", "value": 52},
{"timestamp": "2024-03-16T15:48:42.088417718Z", "value": 52},
{"timestamp": "2024-03-16T15:48:42.166661647Z", "value": 52},
{"timestamp": "2024-03-16T15:48:42.24562193Z", "value": 52},
{"timestamp": "2024-03-16T15:48:42.340937529Z", "value": 52},
{"timestamp": "2024-03-16T15:48:42.42151097Z", "value": 52},
{"timestamp": "2024-03-16T15:48:42.501527608Z", "value": 52},
{"timestamp": "2024-03-16T15:48:42.581839832Z", "value": 52},
{"timestamp": "2024-03-16T15:48:42.661571797Z", "value": 52},
{"timestamp": "2024-03-16T15:48:42.74146626Z", "value": 52},
{"timestamp": "2024-03-16T15:48:42.836800419Z", "value": 52},
{"timestamp": "2024-03-16T15:48:42.916963106Z", "value": 52},
{"timestamp": "2024-03-16T15:48:42.997463362Z", "value": 52},
{"timestamp": "2024-03-16T15:48:43.092999762Z", "value": 52},
{"timestamp": "2024-03-16T15:48:43.173519954Z", "value": 52},
{"timestamp": "2024-03-16T15:48:43.253724593Z", "value": 52},
{"timestamp": "2024-03-16T15:48:43.333506223Z", "value": 52},
{"timestamp": "2024-03-16T15:48:43.413638542Z", "value": 52},
{"timestamp": "2024-03-16T15:48:43.494020173Z", "value": 52},
{"timestamp": "2024-03-16T15:48:43.589048732Z", "value": 52},
{"timestamp": "2024-03-16T15:48:43.669274555Z", "value": 52},
{"timestamp": "2024-03-16T15:48:43.749111353Z", "value": 52},
{"timestamp": "2024-03-16T15:48:43.832020641Z", "value": 52},
{"timestamp": "2024-03-16T15:48:43.909571191Z", "value": 52},
{"timestamp": "2024-03-16T15:48:43.989658678Z", "value": 52},
{"timestamp": "2024-03-16T15:48:44.092314492Z", "value": 52},
{"timestamp": "2024-03-16T15:48:44.181005815Z", "value": 52},
{"timestamp": "2024-03-16T15:48:44.261480246Z", "value": 52},
{"timestamp": "2024-03-16T15:48:44.341505973Z", "value": 52},
{"timestamp": "2024-03-16T15:48:44.423391865Z", "value": 52},
{"timestamp": "2024-03-16T15:48:44.501434194Z", "value": 52},
{"timestamp": "2024-03-16T15:48:44.581571952Z", "value": 52},
{"timestamp": "2024-03-16T15:48:44.661543375Z", "value": 52},
{"timestamp": "2024-03-16T15:48:44.741003531Z", "value": 52},
{"timestamp": "2024-03-16T15:48:44.820962698Z", "value": 52},
{"timestamp": "2024-03-16T15:48:44.901378729Z", "value": 52},
{"timestamp": "2024-03-16T15:48:44.986739929Z", "value": 52},
{"timestamp": "2024-03-16T15:48:45.061221094Z", "value": 52},
{"timestamp": "2024-03-16T15:48:45.141428965Z", "value": 52},
{"timestamp": "2024-03-16T15:48:45.221599108Z", "value": 52},
{"timestamp": "2024-03-16T15:48:45.301376097Z", "value": 52},
{"timestamp": "2024-03-16T15:48:45.381450368Z", "value": 52},
{"timestamp": "2024-03-16T15:48:45.46125635Z", "value": 52},
{"timestamp": "2024-03-16T15:48:45.543139714Z", "value": 52},
{"timestamp": "2024-03-16T15:48:45.621643132Z", "value": 52},
{"timestamp": "2024-03-16T15:48:45.701363801Z", "value": 52},
{"timestamp": "2024-03-16T15:48:45.78150956Z", "value": 52},
{"timestamp": "2024-03-16T15:48:45.861670295Z", "value": 52},
{"timestamp": "2024-03-16T15:48:45.940970899Z", "value": 52},
{"timestamp": "2024-03-16T15:48:46.024044923Z", "value": 52},
{"timestamp": "2024-03-16T15:48:46.101732114Z", "value": 52},
{"timestamp": "2024-03-16T15:48:46.181489072Z", "value": 52},
{"timestamp": "2024-03-16T15:48:46.261741231Z", "value": 52},
{"timestamp": "2024-03-16T15:48:46.341433612Z", "value": 52},
{"timestamp": "2024-03-16T15:48:46.421440907Z", "value": 52},
{"timestamp": "2024-03-16T15:48:46.501565417Z", "value": 52},
{"timestamp": "2024-03-16T15:48:46.585558676Z", "value": 52},
{"timestamp": "2024-03-16T15:48:46.66171623Z", "value": 52},
{"timestamp": "2024-03-16T15:48:46.741287011Z", "value": 52},
{"timestamp": "2024-03-16T15:48:46.836783507Z", "value": 52},
{"timestamp": "2024-03-16T15:48:46.918550295Z", "value": 52},
{"timestamp": "2024-03-16T15:48:46.997358225Z", "value": 52},
{"timestamp": "2024-03-16T15:48:47.093522819Z", "value": 52},
{"timestamp": "2024-03-16T15:48:47.176523883Z", "value": 52},
{"timestamp": "2024-03-16T15:48:47.253661792Z", "value": 52},
{"timestamp": "2024-03-16T15:48:47.333305405Z", "value": 52},
{"timestamp": "2024-03-16T15:48:47.413452092Z", "value": 52},
{"timestamp": "2024-03-16T15:48:47.493406554Z", "value": 52},
{"timestamp": "2024-03-16T15:48:47.589036426Z", "value": 52},
{"timestamp": "2024-03-16T15:48:47.669416361Z", "value": 52},
{"timestamp": "2024-03-16T15:48:47.750784844Z", "value": 52},
{"timestamp": "2024-03-16T15:48:47.828866084Z", "value": 52},
{"timestamp": "2024-03-16T15:48:47.909344452Z", "value": 52},
{"timestamp": "2024-03-16T15:48:47.989453091Z", "value": 52},
{"timestamp": "2024-03-16T15:48:48.084758834Z", "value": 52},
{"timestamp": "2024-03-16T15:48:48.165260753Z", "value": 52},
{"timestamp": "2024-03-16T15:48:48.245326992Z", "value": 52},
{"timestamp": "2024-03-16T15:48:48.344092714Z", "value": 52},
{"timestamp": "2024-03-16T15:48:48.422635235Z", "value": 52},
{"timestamp": "2024-03-16T15:48:48.501395166Z", "value": 52},
{"timestamp": "2024-03-16T15:48:48.581645373Z", "value": 52},
{"timestamp": "2024-03-16T15:48:48.661283162Z", "value": 52},
{"timestamp": "2024-03-16T15:48:48.741096823Z", "value": 52},
{"timestamp": "2024-03-16T15:48:48.836887048Z", "value": 52},
{"timestamp": "2024-03-16T15:48:48.91995368Z", "value": 52},
{"timestamp": "2024-03-16T15:48:48.997414022Z", "value": 52},
{"timestamp": "2024-03-16T15:48:49.093843864Z", "value": 52},
{"timestamp": "2024-03-16T15:48:49.173250261Z", "value": 52},
{"timestamp": "2024-03-16T15:48:49.253264755Z", "value": 52},
{"timestamp": "2024-03-16T15:48:49.333324561Z", "value": 52},
{"timestamp": "2024-03-16T15:48:49.413219951Z", "value": 52},
{"timestamp": "2024-03-16T15:48:49.49468101Z", "value": 52},
{"timestamp": "2024-03-16T15:48:49.573310124Z", "value": 52},
{"timestamp": "2024-03-16T15:48:49.653286762Z", "value": 52},
{"timestamp": "2024-03-16T15:48:49.73318644Z", "value": 52},
{"timestamp": "2024-03-16T15:48:49.813296582Z", "value": 52},
{"timestamp": "2024-03-16T15:48:49.893300292Z", "value": 52},
{"timestamp": "2024-03-16T15:48:49.973839012Z", "value": 52},
{"timestamp": "2024-03-16T15:48:50.058082096Z", "value": 52},
{"timestamp": "2024-03-16T15:48:50.13305411Z", "value": 52},
{"timestamp": "2024-03-16T15:48:50.214636705Z", "value": 52},
{"timestamp": "2024-03-16T15:48:50.292865434Z", "value": 52},
{"timestamp": "2024-03-16T15:48:50.373200857Z", "value": 52},
{"timestamp": "2024-03-16T15:48:50.453046614Z", "value": 52},
{"timestamp": "2024-03-16T15:48:50.533337878Z", "value": 52},
{"timestamp": "2024-03-16T15:48:50.615792731Z", "value": 52},
{"timestamp": "2024-03-16T15:48:50.693155281Z", "value": 52},
{"timestamp": "2024-03-16T15:48:50.772860334Z", "value": 52},
{"timestamp": "2024-03-16T15:48:50.852870989Z", "value": 52},
{"timestamp": "2024-03-16T15:48:50.93270801Z", "value": 52},
{"timestamp": "2024-03-16T15:48:51.01267092Z", "value": 52},
{"timestamp": "2024-03-16T15:48:51.093891626Z", "value": 52},
{"timestamp": "2024-03-16T15:48:51.176314032Z", "value": 52},
{"timestamp": "2024-03-16T15:48:51.253154244Z", "value": 52},
{"timestamp": "2024-03-16T15:48:51.33319565Z", "value": 52},
{"timestamp": "2024-03-16T15:48:51.413322145Z", "value": 52},
{"timestamp": "2024-03-16T15:48:51.49299475Z", "value": 52},
{"timestamp": "2024-03-16T15:48:51.588450253Z", "value": 52},
{"timestamp": "2024-03-16T15:48:51.669575823Z", "value": 52},
{"timestamp": "2024-03-16T15:48:51.751301106Z", "value": 52},
{"timestamp": "2024-03-16T15:48:51.829084425Z", "value": 52},
{"timestamp": "2024-03-16T15:48:51.913194772Z", "value": 52},
{"timestamp": "2024-03-16T15:48:51.989024261Z", "value": 52},
{"timestamp": "2024-03-16T15:48:52.086710907Z", "value": 52},
{"timestamp": "2024-03-16T15:48:52.165268245Z", "value": 52},
{"timestamp": "2024-03-16T15:48:52.245088338Z", "value": 52},
{"timestamp": "2024-03-16T15:48:52.328115002Z", "value": 52},
{"timestamp": "2024-03-16T15:48:52.405037998Z", "value": 52},
{"timestamp": "2024-03-16T15:48:52.484767371Z", "value": 52},
{"timestamp": "2024-03-16T15:48:52.58064198Z", "value": 52},
{"timestamp": "2024-03-16T15:48:52.660642778Z", "value": 52},
{"timestamp": "2024-03-16T15:48:52.740657656Z", "value": 52},
{"timestamp": "2024-03-16T15:48:52.836107783Z", "value": 52},
{"timestamp": "2024-03-16T15:48:52.919577456Z", "value": 52},
{"timestamp": "2024-03-16T15:48:52.997085062Z", "value": 52},
{"timestamp": "2024-03-16T15:48:53.092370933Z", "value": 52},
{"timestamp": "2024-03-16T15:48:53.173354006Z", "value": 52},
{"timestamp": "2024-03-16T15:48:53.25277813Z", "value": 52},
{"timestamp": "2024-03-16T15:48:53.332720784Z", "value": 52},
{"timestamp": "2024-03-16T15:48:53.412644174Z", "value": 52},
{"timestamp": "2024-03-16T15:48:53.49475925Z", "value": 52},
{"timestamp": "2024-03-16T15:48:53.588782845Z", "value": 52},
{"timestamp": "2024-03-16T15:48:53.66927158Z", "value": 52},
{"timestamp": "2024-03-16T15:48:53.764511307Z", "value": 52},
{"timestamp": "2024-03-16T15:48:53.845316779Z", "value": 52},
{"timestamp": "2024-03-16T15:48:53.9250906Z", "value": 52},
{"timestamp": "2024-03-16T15:48:54.005137415Z", "value": 52},
{"timestamp": "2024-03-16T15:48:54.090302901Z", "value": 52},
{"timestamp": "2024-03-16T15:48:54.16549498Z", "value": 52},
{"timestamp": "2024-03-16T15:48:54.245136736Z", "value": 52},
{"timestamp": "2024-03-16T15:48:54.325238527Z", "value": 52},
{"timestamp": "2024-03-16T15:48:54.405164988Z", "value": 52},
{"timestamp": "2024-03-16T15:48:54.484565464Z", "value": 52},
{"timestamp": "2024-03-16T15:48:54.566551933Z", "value": 52},
{"timestamp": "2024-03-16T15:48:54.646111641Z", "value": 52},
{"timestamp": "2024-03-16T15:48:54.724794195Z", "value": 52},
{"timestamp": "2024-03-16T15:48:54.804909361Z", "value": 52},
{"timestamp": "2024-03-16T15:48:54.885206224Z", "value": 52},
{"timestamp": "2024-03-16T15:48:54.965257038Z", "value": 52},
{"timestamp": "2024-03-16T15:48:55.044991659Z", "value": 52},
{"timestamp": "2024-03-16T15:48:55.125403115Z", "value": 52},
{"timestamp": "2024-03-16T15:48:55.205596521Z", "value": 52},
{"timestamp": "2024-03-16T15:48:55.285113477Z", "value": 52},
{"timestamp": "2024-03-16T15:48:55.365158275Z", "value": 52},
{"timestamp": "2024-03-16T15:48:55.44532765Z", "value": 52},
{"timestamp": "2024-03-16T15:48:55.525016031Z", "value": 52},
{"timestamp": "2024-03-16T15:48:55.604709948Z", "value": 52},
{"timestamp": "2024-03-16T15:48:55.686158494Z", "value": 52},
{"timestamp": "2024-03-16T15:48:55.765245305Z", "value": 52},
{"timestamp": "2024-03-16T15:48:55.845067575Z", "value": 52},
{"timestamp": "2024-03-16T15:48:55.925267509Z", "value": 52},
{"timestamp": "2024-03-16T15:48:56.005611732Z", "value": 52},
{"timestamp": "2024-03-16T15:48:56.084777519Z", "value": 52},
{"timestamp": "2024-03-16T15:48:56.164771597Z", "value": 52},
{"timestamp": "2024-03-16T15:48:56.246096239Z", "value": 52},
{"timestamp": "2024-03-16T15:48:56.340751292Z", "value": 52},
{"timestamp": "2024-03-16T15:48:56.421038874Z", "value": 52},
{"timestamp": "2024-03-16T15:48:56.500593815Z", "value": 52},
{"timestamp": "2024-03-16T15:48:56.581069558Z", "value": 52},
{"timestamp": "2024-03-16T15:48:56.660929971Z", "value": 52},
{"timestamp": "2024-03-16T15:48:56.7404348Z", "value": 52},
{"timestamp": "2024-03-16T15:48:56.8374969Z", "value": 52},
{"timestamp": "2024-03-16T15:48:56.917049312Z", "value": 52},
{"timestamp": "2024-03-16T15:48:56.996994942Z", "value": 52},
{"timestamp": "2024-03-16T15:48:57.092585453Z", "value": 52},
{"timestamp": "2024-03-16T15:48:57.172978604Z", "value": 52},
{"timestamp": "2024-03-16T15:48:57.252847466Z", "value": 52},
{"timestamp": "2024-03-16T15:48:57.333017256Z", "value": 52},
{"timestamp": "2024-03-16T15:48:57.415948719Z", "value": 52},
{"timestamp": "2024-03-16T15:48:57.493165732Z", "value": 52},
{"timestamp": "2024-03-16T15:48:57.588452338Z", "value": 52},
{"timestamp": "2024-03-16T15:48:57.66894133Z", "value": 52},
{"timestamp": "2024-03-16T15:48:57.754096128Z", "value": 52},
{"timestamp": "2024-03-16T15:48:57.83475696Z", "value": 52},
{"timestamp": "2024-03-16T15:48:57.909099308Z", "value": 52},
{"timestamp": "2024-03-16T15:48:57.990763023Z", "value": 52},
{"timestamp": "2024-03-16T15:48:58.084262135Z", "value": 52},
{"timestamp": "2024-03-16T15:48:58.165129464Z", "value": 52},
{"timestamp": "2024-03-16T15:48:58.245007925Z", "value": 52},
{"timestamp": "2024-03-16T15:48:58.340364164Z", "value": 52},
{"timestamp": "2024-03-16T15:48:58.420866019Z", "value": 52},
{"timestamp": "2024-03-16T15:48:58.501069921Z", "value": 52},
{"timestamp": "2024-03-16T15:48:58.582388451Z", "value": 52},
{"timestamp": "2024-03-16T15:48:58.662294593Z", "value": 52},
{"timestamp": "2024-03-16T15:48:58.741110107Z", "value": 52},
{"timestamp": "2024-03-16T15:48:58.836069672Z", "value": 52},
{"timestamp": "2024-03-16T15:48:58.9168322Z", "value": 52},
{"timestamp": "2024-03-16T15:48:58.997101575Z", "value": 52},
{"timestamp": "2024-03-16T15:48:59.093097879Z", "value": 52},
{"timestamp": "2024-03-16T15:48:59.176147742Z", "value": 52},
{"timestamp": "2024-03-16T15:48:59.253503412Z", "value": 52},
{"timestamp": "2024-03-16T15:48:59.333171504Z", "value": 52},
{"timestamp": "2024-03-16T15:48:59.413402351Z", "value": 52},
{"timestamp": "2024-03-16T15:48:59.492798987Z", "value": 52},
{"timestamp": "2024-03-16T15:48:59.573039785Z", "value": 52},
{"timestamp": "2024-03-16T15:48:59.65286599Z", "value": 52},
{"timestamp": "2024-03-16T15:48:59.734211816Z", "value": 52},
{"timestamp": "2024-03-16T15:48:59.812971362Z", "value": 52},
{"timestamp": "2024-03-16T15:48:59.892605119Z", "value": 52},
{"timestamp": "2024-03-16T15:48:59.972360924Z", "value": 52},
{"timestamp": "2024-03-16T15:49:00.052912411Z", "value": 52},
{"timestamp": "2024-03-16T15:49:00.132788952Z", "value": 52},
{"timestamp": "2024-03-16T15:49:00.212596309Z", "value": 52},
{"timestamp": "2024-03-16T15:49:00.295401372Z", "value": 52},
{"timestamp": "2024-03-16T15:49:00.372744273Z", "value": 52},
{"timestamp": "2024-03-16T15:49:00.454437748Z", "value": 52},
{"timestamp": "2024-03-16T15:49:00.533750416Z", "value": 52},
{"timestamp": "2024-03-16T15:49:00.612965867Z", "value": 52},
{"timestamp": "2024-03-16T15:49:00.692975624Z", "value": 52},
{"timestamp": "2024-03-16T15:49:00.772965158Z", "value": 52},
{"timestamp": "2024-03-16T15:49:00.857815891Z", "value": 52},
{"timestamp": "2024-03-16T15:49:00.933057154Z", "value": 52},
{"timestamp": "2024-03-16T15:49:01.013747714Z", "value": 52},
{"timestamp": "2024-03-16T15:49:01.092865564Z", "value": 52},
{"timestamp": "2024-03-16T15:49:01.172771834Z", "value": 52},
{"timestamp": "2024-03-16T15:49:01.252869848Z", "value": 52},
{"timestamp": "2024-03-16T15:49:01.332911221Z", "value": 52},
{"timestamp": "2024-03-16T15:49:01.414110807Z", "value": 52},
{"timestamp": "2024-03-16T15:49:01.492992785Z", "value": 52},
{"timestamp": "2024-03-16T15:49:01.589224066Z", "value": 52},
{"timestamp": "2024-03-16T15:49:01.66946976Z", "value": 52},
{"timestamp": "2024-03-16T15:49:01.748472987Z", "value": 52},
{"timestamp": "2024-03-16T15:49:01.829409307Z", "value": 52},
{"timestamp": "2024-03-16T15:49:01.908696119Z", "value": 52},
{"timestamp": "2024-03-16T15:49:01.990494554Z", "value": 52},
{"timestamp": "2024-03-16T15:49:02.084964165Z", "value": 52},
{"timestamp": "2024-03-16T15:49:02.164680962Z", "value": 52},
{"timestamp": "2024-03-16T15:49:02.244900576Z", "value": 52},
{"timestamp": "2024-03-16T15:49:02.340241071Z", "value": 52},
{"timestamp": "2024-03-16T15:49:02.421112975Z", "value": 52},
{"timestamp": "2024-03-16T15:49:02.50041985Z", "value": 52},
{"timestamp": "2024-03-16T15:49:02.582460046Z", "value": 52},
{"timestamp": "2024-03-16T15:49:02.661127656Z", "value": 52},
{"timestamp": "2024-03-16T15:49:02.740861636Z", "value": 52},
{"timestamp": "2024-03-16T15:49:02.836437395Z", "value": 52},
{"timestamp": "2024-03-16T15:49:02.916666642Z", "value": 52},
{"timestamp": "2024-03-16T15:49:02.996717967Z", "value": 52},
{"timestamp": "2024-03-16T15:49:03.092341566Z", "value": 52},
{"timestamp": "2024-03-16T15:49:03.174940292Z", "value": 52},
{"timestamp": "2024-03-16T15:49:03.253004859Z", "value": 52},
{"timestamp": "2024-03-16T15:49:03.332704024Z", "value": 52},
{"timestamp": "2024-03-16T15:49:03.413348216Z", "value": 52},
{"timestamp": "2024-03-16T15:49:03.493179189Z", "value": 52},
{"timestamp": "2024-03-16T15:49:03.588409442Z", "value": 52},
{"timestamp": "2024-03-16T15:49:03.669293091Z", "value": 52},
{"timestamp": "2024-03-16T15:49:03.749432417Z", "value": 52},
{"timestamp": "2024-03-16T15:49:03.828824924Z", "value": 52},
{"timestamp": "2024-03-16T15:49:03.90876777Z", "value": 52},
{"timestamp": "2024-03-16T15:49:03.988787479Z", "value": 52},
{"timestamp": "2024-03-16T15:49:04.084549351Z", "value": 52},
{"timestamp": "2024-03-16T15:49:04.164724869Z", "value": 52},
{"timestamp": "2024-03-16T15:49:04.248849807Z", "value": 52},
{"timestamp": "2024-03-16T15:49:04.325771747Z", "value": 52},
{"timestamp": "2024-03-16T15:49:04.404821629Z", "value": 52},
{"timestamp": "2024-03-16T15:49:04.485214556Z", "value": 52},
{"timestamp": "2024-03-16T15:49:04.564911065Z", "value": 52},
{"timestamp": "2024-03-16T15:49:04.644622997Z", "value": 52},
{"timestamp": "2024-03-16T15:49:04.724234897Z", "value": 52},
{"timestamp": "2024-03-16T15:49:04.806355926Z", "value": 52},
{"timestamp": "2024-03-16T15:49:04.885228047Z", "value": 52},
{"timestamp": "2024-03-16T15:49:04.964619467Z", "value": 52},
{"timestamp": "2024-03-16T15:49:05.044647337Z", "value": 52},
{"timestamp": "2024-03-16T15:49:05.125046055Z", "value": 52},
{"timestamp": "2024-03-16T15:49:05.20471034Z", "value": 52},
{"timestamp": "2024-03-16T15:49:05.284842593Z", "value": 52},
{"timestamp": "2024-03-16T15:49:05.366587492Z", "value": 52},
{"timestamp": "2024-03-16T15:49:05.445354334Z", "value": 52},
{"timestamp": "2024-03-16T15:49:05.524747321Z", "value": 52},
{"timestamp": "2024-03-16T15:49:05.604972696Z", "value": 52},
{"timestamp": "2024-03-16T15:49:05.685677943Z", "value": 52},
{"timestamp": "2024-03-16T15:49:05.764605009Z", "value": 52},
{"timestamp": "2024-03-16T15:49:05.84505336Z", "value": 52},
{"timestamp": "2024-03-16T15:49:05.924700876Z", "value": 52},
{"timestamp": "2024-03-16T15:49:06.004659754Z", "value": 52},
{"timestamp": "2024-03-16T15:49:06.084337766Z", "value": 52},
{"timestamp": "2024-03-16T15:49:06.164916805Z", "value": 52},
{"timestamp": "2024-03-16T15:49:06.244585154Z", "value": 52},
{"timestamp": "2024-03-16T15:49:06.325129153Z", "value": 52},
{"timestamp": "2024-03-16T15:49:06.40430918Z", "value": 52},
{"timestamp": "2024-03-16T15:49:06.485698301Z", "value": 52},
{"timestamp": "2024-03-16T15:49:06.580432169Z", "value": 52},
{"timestamp": "2024-03-16T15:49:06.660607335Z", "value": 52},
{"timestamp": "2024-03-16T15:49:06.740612997Z", "value": 52},
{"timestamp": "2024-03-16T15:49:06.836130131Z", "value": 52},
{"timestamp": "2024-03-16T15:49:06.91664277Z", "value": 52},
{"timestamp": "2024-03-16T15:49:06.996663216Z", "value": 52},
{"timestamp": "2024-03-16T15:49:07.094276293Z", "value": 52},
{"timestamp": "2024-03-16T15:49:07.172892126Z", "value": 52},
{"timestamp": "2024-03-16T15:49:07.25247081Z", "value": 52},
{"timestamp": "2024-03-16T15:49:07.33470435Z", "value": 52},
{"timestamp": "2024-03-16T15:49:07.413257271Z", "value": 52},
{"timestamp": "2024-03-16T15:49:07.492707955Z", "value": 52},
{"timestamp": "2024-03-16T15:49:07.590517384Z", "value": 52},
{"timestamp": "2024-03-16T15:49:07.67064791Z", "value": 52},
{"timestamp": "2024-03-16T15:49:07.748224924Z", "value": 52},
{"timestamp": "2024-03-16T15:49:07.828300089Z", "value": 52},
{"timestamp": "2024-03-16T15:49:07.909119129Z", "value": 52},
{"timestamp": "2024-03-16T15:49:07.988548757Z", "value": 52},
{"timestamp": "2024-03-16T15:49:08.085158823Z", "value": 52},
{"timestamp": "2024-03-16T15:49:08.165020035Z", "value": 52},
{"timestamp": "2024-03-16T15:49:08.248035946Z", "value": 52},
{"timestamp": "2024-03-16T15:49:08.34008187Z", "value": 52},
{"timestamp": "2024-03-16T15:49:08.422391858Z", "value": 52},
{"timestamp": "2024-03-16T15:49:08.50008452Z", "value": 52},
{"timestamp": "2024-03-16T15:49:08.580367271Z", "value": 52},
{"timestamp": "2024-03-16T15:49:08.661095654Z", "value": 52},
{"timestamp": "2024-03-16T15:49:08.740606018Z", "value": 52},
{"timestamp": "2024-03-16T15:49:08.838268279Z", "value": 52},
{"timestamp": "2024-03-16T15:49:08.91631707Z", "value": 52},
{"timestamp": "2024-03-16T15:49:08.996275275Z", "value": 52},
{"timestamp": "2024-03-16T15:49:09.091644889Z", "value": 52},
{"timestamp": "2024-03-16T15:49:09.171997752Z", "value": 52},
{"timestamp": "2024-03-16T15:49:09.252640119Z", "value": 52},
{"timestamp": "2024-03-16T15:49:09.332534068Z", "value": 52},
{"timestamp": "2024-03-16T15:49:09.413976086Z", "value": 52},
{"timestamp": "2024-03-16T15:49:09.492298894Z", "value": 52},
{"timestamp": "2024-03-16T15:49:09.572117354Z", "value": 52},
{"timestamp": "2024-03-16T15:49:09.652684777Z", "value": 52},
{"timestamp": "2024-03-16T15:49:09.733278248Z", "value": 52},
{"timestamp": "2024-03-16T15:49:09.813084165Z", "value": 52},
{"timestamp": "2024-03-16T15:49:09.893221571Z", "value": 52},
{"timestamp": "2024-03-16T15:49:09.974055139Z", "value": 52},
{"timestamp": "2024-03-16T15:49:10.052706556Z", "value": 52},
{"timestamp": "2024-03-16T15:49:10.1376762Z", "value": 52},
{"timestamp": "2024-03-16T15:49:10.213015607Z", "value": 52},
{"timestamp": "2024-03-16T15:49:10.293712374Z", "value": 52},
{"timestamp": "2024-03-16T15:49:10.37247944Z", "value": 52},
{"timestamp": "2024-03-16T15:49:10.452685197Z", "value": 52},
{"timestamp": "2024-03-16T15:49:10.534337104Z", "value": 52},
{"timestamp": "2024-03-16T15:49:10.612470375Z", "value": 52},
{"timestamp": "2024-03-16T15:49:10.691987427Z", "value": 52},
{"timestamp": "2024-03-16T15:49:10.7721264Z", "value": 52},
{"timestamp": "2024-03-16T15:49:10.854071364Z", "value": 52},
{"timestamp": "2024-03-16T15:49:10.932667357Z", "value": 52},
{"timestamp": "2024-03-16T15:49:11.012577305Z", "value": 52},
{"timestamp": "2024-03-16T15:49:11.094479197Z", "value": 52},
{"timestamp": "2024-03-16T15:49:11.172563764Z", "value": 52},
{"timestamp": "2024-03-16T15:49:11.252554001Z", "value": 52},
{"timestamp": "2024-03-16T15:49:11.332871567Z", "value": 52},
{"timestamp": "2024-03-16T15:49:11.412401291Z", "value": 52},
{"timestamp": "2024-03-16T15:49:11.492412648Z", "value": 52},
{"timestamp": "2024-03-16T15:49:11.588804825Z", "value": 52},
{"timestamp": "2024-03-16T15:49:11.671386302Z", "value": 52},
{"timestamp": "2024-03-16T15:49:11.747989393Z", "value": 52},
{"timestamp": "2024-03-16T15:49:11.828721968Z", "value": 52},
{"timestamp": "2024-03-16T15:49:11.909525872Z", "value": 52},
{"timestamp": "2024-03-16T15:49:11.988627242Z", "value": 52},
{"timestamp": "2024-03-16T15:49:12.085568893Z", "value": 52},
{"timestamp": "2024-03-16T15:49:12.164400022Z", "value": 52},
{"timestamp": "2024-03-16T15:49:12.247298749Z", "value": 52},
{"timestamp": "2024-03-16T15:49:12.339867969Z", "value": 52},
{"timestamp": "2024-03-16T15:49:12.42083869Z", "value": 52},
{"timestamp": "2024-03-16T15:49:12.500759038Z", "value": 52},
{"timestamp": "2024-03-16T15:49:12.580652315Z", "value": 52},
{"timestamp": "2024-03-16T15:49:12.661020537Z", "value": 52},
{"timestamp": "2024-03-16T15:49:12.740608405Z", "value": 52},
{"timestamp": "2024-03-16T15:49:12.836841222Z", "value": 52},
{"timestamp": "2024-03-16T15:49:12.916489698Z", "value": 52},
{"timestamp": "2024-03-16T15:49:12.996876128Z", "value": 52},
{"timestamp": "2024-03-16T15:49:13.091687084Z", "value": 52},
{"timestamp": "2024-03-16T15:49:13.172501868Z", "value": 52},
{"timestamp": "2024-03-16T15:49:13.25239908Z", "value": 52},
{"timestamp": "2024-03-16T15:49:13.333441993Z", "value": 52},
{"timestamp": "2024-03-16T15:49:13.412572003Z", "value": 52},
{"timestamp": "2024-03-16T15:49:13.493387619Z", "value": 52},
{"timestamp": "2024-03-16T15:49:13.589185106Z", "value": 52},
{"timestamp": "2024-03-16T15:49:13.668680493Z", "value": 52},
{"timestamp": "2024-03-16T15:49:13.748372713Z", "value": 52},
{"timestamp": "2024-03-16T15:49:13.829113545Z", "value": 52},
{"timestamp": "2024-03-16T15:49:13.911045324Z", "value": 52},
{"timestamp": "2024-03-16T15:49:13.988382624Z", "value": 52},
{"timestamp": "2024-03-16T15:49:14.084314512Z", "value": 52},
{"timestamp": "2024-03-16T15:49:14.164186957Z", "value": 52},
{"timestamp": "2024-03-16T15:49:14.244667627Z", "value": 52},
{"timestamp": "2024-03-16T15:49:14.324090854Z", "value": 52},
{"timestamp": "2024-03-16T15:49:14.404402148Z", "value": 52},
{"timestamp": "2024-03-16T15:49:14.484924739Z", "value": 52},
{"timestamp": "2024-03-16T15:49:14.564714495Z", "value": 52},
{"timestamp": "2024-03-16T15:49:14.644567036Z", "value": 52},
{"timestamp": "2024-03-16T15:49:14.804342517Z", "value": 52},
{"timestamp": "2024-03-16T15:49:14.883879473Z", "value": 52},
{"timestamp": "2024-03-16T15:49:14.96829174Z", "value": 52},
{"timestamp": "2024-03-16T15:49:14.724486073Z", "value": 52},
{"timestamp": "2024-03-16T15:49:15.045429968Z", "value": 52},
{"timestamp": "2024-03-16T15:49:15.124511594Z", "value": 52},
{"timestamp": "2024-03-16T15:49:15.204333446Z", "value": 52},
{"timestamp": "2024-03-16T15:49:15.284221347Z", "value": 52},
{"timestamp": "2024-03-16T15:49:15.36432816Z", "value": 52},
{"timestamp": "2024-03-16T15:49:15.444335197Z", "value": 52},
{"timestamp": "2024-03-16T15:49:15.526724834Z", "value": 52},
{"timestamp": "2024-03-16T15:49:15.605692379Z", "value": 52},
{"timestamp": "2024-03-16T15:49:15.684598357Z", "value": 52},
{"timestamp": "2024-03-16T15:49:15.764490321Z", "value": 52},
{"timestamp": "2024-03-16T15:49:15.844413294Z", "value": 52},
{"timestamp": "2024-03-16T15:49:15.924345003Z", "value": 52},
{"timestamp": "2024-03-16T15:49:16.004469992Z", "value": 52},
{"timestamp": "2024-03-16T15:49:16.083813859Z", "value": 52},
{"timestamp": "2024-03-16T15:49:16.167023338Z", "value": 52},
{"timestamp": "2024-03-16T15:49:16.244415711Z", "value": 52},
{"timestamp": "2024-03-16T15:49:16.339626988Z", "value": 52},
{"timestamp": "2024-03-16T15:49:16.420189803Z", "value": 52},
{"timestamp": "2024-03-16T15:49:16.501003562Z", "value": 52},
{"timestamp": "2024-03-16T15:49:16.580475109Z", "value": 52},
{"timestamp": "2024-03-16T15:49:16.660286242Z", "value": 52},
{"timestamp": "2024-03-16T15:49:16.743252328Z", "value": 52},
{"timestamp": "2024-03-16T15:49:16.835807853Z", "value": 52},
{"timestamp": "2024-03-16T15:49:16.916177771Z", "value": 52},
{"timestamp": "2024-03-16T15:49:16.996352552Z", "value": 52},
{"timestamp": "2024-03-16T15:49:17.091751542Z", "value": 52},
{"timestamp": "2024-03-16T15:49:17.171803475Z", "value": 52},
{"timestamp": "2024-03-16T15:49:17.252225361Z", "value": 52},
{"timestamp": "2024-03-16T15:49:17.335291736Z", "value": 52},
{"timestamp": "2024-03-16T15:49:17.414736019Z", "value": 52},
{"timestamp": "2024-03-16T15:49:17.492564521Z", "value": 52},
{"timestamp": "2024-03-16T15:49:17.587885014Z", "value": 52},
{"timestamp": "2024-03-16T15:49:17.66827986Z", "value": 52},
{"timestamp": "2024-03-16T15:49:17.747610511Z", "value": 52},
{"timestamp": "2024-03-16T15:49:17.827923373Z", "value": 52},
{"timestamp": "2024-03-16T15:49:17.910009712Z", "value": 52},
{"timestamp": "2024-03-16T15:49:17.988253896Z", "value": 52},
{"timestamp": "2024-03-16T15:49:18.083761717Z", "value": 52},
{"timestamp": "2024-03-16T15:49:18.164464852Z", "value": 52},
{"timestamp": "2024-03-16T15:49:18.243919088Z", "value": 52},
{"timestamp": "2024-03-16T15:49:18.325151504Z", "value": 52},
{"timestamp": "2024-03-16T15:49:18.404189034Z", "value": 52},
{"timestamp": "2024-03-16T15:49:18.488063123Z", "value": 52},
{"timestamp": "2024-03-16T15:49:18.579970454Z", "value": 52},
{"timestamp": "2024-03-16T15:49:18.660130963Z", "value": 52},
{"timestamp": "2024-03-16T15:49:18.740361009Z", "value": 52},
{"timestamp": "2024-03-16T15:49:18.835715454Z", "value": 52},
{"timestamp": "2024-03-16T15:49:18.916458621Z", "value": 52},
{"timestamp": "2024-03-16T15:49:18.996255897Z", "value": 52},
{"timestamp": "2024-03-16T15:49:19.095283826Z", "value": 52},
{"timestamp": "2024-03-16T15:49:19.172293894Z", "value": 52},
{"timestamp": "2024-03-16T15:49:19.252150466Z", "value": 52},
{"timestamp": "2024-03-16T15:49:19.331675101Z", "value": 52},
{"timestamp": "2024-03-16T15:49:19.41220006Z", "value": 52},
{"timestamp": "2024-03-16T15:49:19.492124728Z", "value": 52},
{"timestamp": "2024-03-16T15:49:19.572206101Z", "value": 52},
{"timestamp": "2024-03-16T15:49:19.653226901Z", "value": 52},
{"timestamp": "2024-03-16T15:49:19.732226447Z", "value": 52},
{"timestamp": "2024-03-16T15:49:19.812044267Z", "value": 52},
{"timestamp": "2024-03-16T15:49:19.892169896Z", "value": 52},
{"timestamp": "2024-03-16T15:49:19.972113221Z", "value": 52},
{"timestamp": "2024-03-16T15:49:20.052154786Z", "value": 52},
{"timestamp": "2024-03-16T15:49:20.133524707Z", "value": 52},
{"timestamp": "2024-03-16T15:49:20.214694499Z", "value": 52},
{"timestamp": "2024-03-16T15:49:20.292300408Z", "value": 52},
{"timestamp": "2024-03-16T15:49:20.371646835Z", "value": 52},
{"timestamp": "2024-03-16T15:49:20.452271314Z", "value": 52},
{"timestamp": "2024-03-16T15:49:20.53213067Z", "value": 52},
{"timestamp": "2024-03-16T15:49:20.613494415Z", "value": 52},
{"timestamp": "2024-03-16T15:49:20.700268097Z", "value": 52},
{"timestamp": "2024-03-16T15:49:20.791606946Z", "value": 52},
{"timestamp": "2024-03-16T15:49:20.868456949Z", "value": 52},
{"timestamp": "2024-03-16T15:49:20.948049104Z", "value": 52},
{"timestamp": "2024-03-16T15:49:21.028380398Z", "value": 52},
{"timestamp": "2024-03-16T15:49:21.1088051Z", "value": 52},
{"timestamp": "2024-03-16T15:49:21.188186695Z", "value": 52},
{"timestamp": "2024-03-16T15:49:21.268159363Z", "value": 52},
{"timestamp": "2024-03-16T15:49:21.348244352Z", "value": 52},
{"timestamp": "2024-03-16T15:49:21.427785468Z", "value": 52},
{"timestamp": "2024-03-16T15:49:21.507866361Z", "value": 52},
{"timestamp": "2024-03-16T15:49:21.5898927Z", "value": 52},
{"timestamp": "2024-03-16T15:49:21.668714037Z", "value": 52},
{"timestamp": "2024-03-16T15:49:21.748337808Z", "value": 52},
{"timestamp": "2024-03-16T15:49:21.829530705Z", "value": 52},
{"timestamp": "2024-03-16T15:49:21.912018453Z", "value": 52},
{"timestamp": "2024-03-16T15:49:21.988419847Z", "value": 52},
{"timestamp": "2024-03-16T15:49:22.085457753Z", "value": 52},
{"timestamp": "2024-03-16T15:49:22.164367506Z", "value": 52},
{"timestamp": "2024-03-16T15:49:22.336226129Z", "value": 52},
{"timestamp": "2024-03-16T15:49:22.419993466Z", "value": 52},
{"timestamp": "2024-03-16T15:49:22.501039546Z", "value": 52},
{"timestamp": "2024-03-16T15:49:22.579824658Z", "value": 52},
{"timestamp": "2024-03-16T15:49:22.660165904Z", "value": 52},
{"timestamp": "2024-03-16T15:49:22.740210797Z", "value": 52},
{"timestamp": "2024-03-16T15:49:22.83608422Z", "value": 52},
{"timestamp": "2024-03-16T15:49:22.916180761Z", "value": 52},
{"timestamp": "2024-03-16T15:49:22.996151413Z", "value": 52},
{"timestamp": "2024-03-16T15:49:23.092528261Z", "value": 52},
{"timestamp": "2024-03-16T15:49:23.172265345Z", "value": 52},
{"timestamp": "2024-03-16T15:49:23.252035293Z", "value": 52},
{"timestamp": "2024-03-16T15:49:23.332112218Z", "value": 52},
{"timestamp": "2024-03-16T15:49:23.412353783Z", "value": 52},
{"timestamp": "2024-03-16T15:49:23.492336916Z", "value": 52},
{"timestamp": "2024-03-16T15:49:23.587568481Z", "value": 52},
{"timestamp": "2024-03-16T15:49:23.670532967Z", "value": 52},
{"timestamp": "2024-03-16T15:49:23.748310076Z", "value": 52},
{"timestamp": "2024-03-16T15:49:23.828230585Z", "value": 52},
{"timestamp": "2024-03-16T15:49:23.908285589Z", "value": 52},
{"timestamp": "2024-03-16T15:49:23.988082129Z", "value": 52},
{"timestamp": "2024-03-16T15:49:24.083793984Z", "value": 52},
{"timestamp": "2024-03-16T15:49:24.164497022Z", "value": 52},
{"timestamp": "2024-03-16T15:49:24.322073552Z", "value": 52},
{"timestamp": "2024-03-16T15:49:24.403907122Z", "value": 52},
{"timestamp": "2024-03-16T15:49:24.48480997Z", "value": 52},
{"timestamp": "2024-03-16T15:49:24.564880398Z", "value": 52},
{"timestamp": "2024-03-16T15:49:24.6452019Z", "value": 52},
{"timestamp": "2024-03-16T15:49:24.723656324Z", "value": 52},
{"timestamp": "2024-03-16T15:49:24.803940385Z", "value": 52},
{"timestamp": "2024-03-16T15:49:24.884334559Z", "value": 52},
{"timestamp": "2024-03-16T15:49:24.96390249Z", "value": 52},
{"timestamp": "2024-03-16T15:49:25.044057239Z", "value": 52},
{"timestamp": "2024-03-16T15:49:25.123501682Z", "value": 52},
{"timestamp": "2024-03-16T15:49:25.203448142Z", "value": 52},
{"timestamp": "2024-03-16T15:49:25.284241421Z", "value": 52},
{"timestamp": "2024-03-16T15:49:25.364117961Z", "value": 52},
{"timestamp": "2024-03-16T15:49:25.446830383Z", "value": 52},
{"timestamp": "2024-03-16T15:49:25.523688769Z", "value": 52},
{"timestamp": "2024-03-16T15:49:25.604445632Z", "value": 52},
{"timestamp": "2024-03-16T15:49:25.684270364Z", "value": 52},
{"timestamp": "2024-03-16T15:49:25.764808026Z", "value": 52},
{"timestamp": "2024-03-16T15:49:25.844213653Z", "value": 52},
{"timestamp": "2024-03-16T15:49:25.923986513Z", "value": 52},
{"timestamp": "2024-03-16T15:49:26.007851385Z", "value": 52},
{"timestamp": "2024-03-16T15:49:26.084539115Z", "value": 52},
{"timestamp": "2024-03-16T15:49:26.164136103Z", "value": 52},
{"timestamp": "2024-03-16T15:49:26.243891746Z", "value": 52},
{"timestamp": "2024-03-16T15:49:26.339383856Z", "value": 52},
{"timestamp": "2024-03-16T15:49:26.419766797Z", "value": 52},
{"timestamp": "2024-03-16T15:49:26.499315688Z", "value": 52},
{"timestamp": "2024-03-16T15:49:26.58039572Z", "value": 52},
{"timestamp": "2024-03-16T15:49:26.659911459Z", "value": 52},
{"timestamp": "2024-03-16T15:49:26.740299457Z", "value": 52},
{"timestamp": "2024-03-16T15:49:26.835826862Z", "value": 52},
{"timestamp": "2024-03-16T15:49:26.915404906Z", "value": 52},
{"timestamp": "2024-03-16T15:49:26.995831239Z", "value": 52},
{"timestamp": "2024-03-16T15:49:27.091282901Z", "value": 52},
{"timestamp": "2024-03-16T15:49:27.171660178Z", "value": 52},
{"timestamp": "2024-03-16T15:49:27.251636335Z", "value": 52},
{"timestamp": "2024-03-16T15:49:27.331684747Z", "value": 52},
{"timestamp": "2024-03-16T15:49:27.411429639Z", "value": 52},
{"timestamp": "2024-03-16T15:49:27.492169318Z", "value": 52},
{"timestamp": "2024-03-16T15:49:27.587518802Z", "value": 52},
{"timestamp": "2024-03-16T15:49:27.668017488Z", "value": 52},
{"timestamp": "2024-03-16T15:49:27.747620812Z", "value": 52},
{"timestamp": "2024-03-16T15:49:27.836706533Z", "value": 52},
{"timestamp": "2024-03-16T15:49:27.924919931Z", "value": 52},
{"timestamp": "2024-03-16T15:49:28.00555593Z", "value": 52},
{"timestamp": "2024-03-16T15:49:28.085470934Z", "value": 52},
{"timestamp": "2024-03-16T15:49:28.164739376Z", "value": 52},
{"timestamp": "2024-03-16T15:49:28.336083564Z", "value": 52},
{"timestamp": "2024-03-16T15:49:28.422683326Z", "value": 52},
{"timestamp": "2024-03-16T15:49:28.499721681Z", "value": 52},
{"timestamp": "2024-03-16T15:49:28.580189198Z", "value": 52},
{"timestamp": "2024-03-16T15:49:28.660328779Z", "value": 52},
{"timestamp": "2024-03-16T15:49:28.740588424Z", "value": 52},
{"timestamp": "2024-03-16T15:49:28.835194771Z", "value": 52},
{"timestamp": "2024-03-16T15:49:28.915858097Z", "value": 52},
{"timestamp": "2024-03-16T15:49:29.001632672Z", "value": 52},
{"timestamp": "2024-03-16T15:49:29.091413275Z", "value": 52},
{"timestamp": "2024-03-16T15:49:29.172325978Z", "value": 52},
{"timestamp": "2024-03-16T15:49:29.252198358Z", "value": 52},
{"timestamp": "2024-03-16T15:49:29.331824882Z", "value": 52},
{"timestamp": "2024-03-16T15:49:29.411673069Z", "value": 52},
{"timestamp": "2024-03-16T15:49:29.491894506Z", "value": 52},
{"timestamp": "2024-03-16T15:49:29.577023831Z", "value": 52},
{"timestamp": "2024-03-16T15:49:29.652424517Z", "value": 52},
{"timestamp": "2024-03-16T15:49:29.732155456Z", "value": 52},
{"timestamp": "2024-03-16T15:49:29.830887832Z", "value": 52},
{"timestamp": "2024-03-16T15:49:29.908642285Z", "value": 52},
{"timestamp": "2024-03-16T15:49:29.989184299Z", "value": 52},
{"timestamp": "2024-03-16T15:49:30.068198244Z", "value": 52},
{"timestamp": "2024-03-16T15:49:30.149206532Z", "value": 52},
{"timestamp": "2024-03-16T15:49:30.228118813Z", "value": 52},
{"timestamp": "2024-03-16T15:49:30.308372282Z", "value": 52},
{"timestamp": "2024-03-16T15:49:30.387759284Z", "value": 52},
{"timestamp": "2024-03-16T15:49:30.467645616Z", "value": 52},
{"timestamp": "2024-03-16T15:49:30.548249166Z", "value": 52},
{"timestamp": "2024-03-16T15:49:30.627819113Z", "value": 52},
{"timestamp": "2024-03-16T15:49:30.707909158Z", "value": 52},
{"timestamp": "2024-03-16T15:49:30.788111491Z", "value": 52},
{"timestamp": "2024-03-16T15:49:30.868111711Z", "value": 52},
{"timestamp": "2024-03-16T15:49:30.948611741Z", "value": 52},
{"timestamp": "2024-03-16T15:49:31.029079387Z", "value": 52},
{"timestamp": "2024-03-16T15:49:31.107952371Z", "value": 52},
{"timestamp": "2024-03-16T15:49:31.187642255Z", "value": 52},
{"timestamp": "2024-03-16T15:49:31.269210864Z", "value": 52},
{"timestamp": "2024-03-16T15:49:31.347802856Z", "value": 52},
{"timestamp": "2024-03-16T15:49:31.427806948Z", "value": 52},
{"timestamp": "2024-03-16T15:49:31.507442175Z", "value": 52},
{"timestamp": "2024-03-16T15:49:31.587814781Z", "value": 52},
{"timestamp": "2024-03-16T15:49:31.667677624Z", "value": 52},
{"timestamp": "2024-03-16T15:49:31.749063769Z", "value": 52},
{"timestamp": "2024-03-16T15:49:31.828406803Z", "value": 52},
{"timestamp": "2024-03-16T15:49:31.923402495Z", "value": 52},
{"timestamp": "2024-03-16T15:49:32.003905117Z", "value": 52},
{"timestamp": "2024-03-16T15:49:32.084378042Z", "value": 52},
{"timestamp": "2024-03-16T15:49:32.16422767Z", "value": 52},
{"timestamp": "2024-03-16T15:49:32.336015284Z", "value": 52},
{"timestamp": "2024-03-16T15:49:32.421317281Z", "value": 52},
{"timestamp": "2024-03-16T15:49:32.499450455Z", "value": 52},
{"timestamp": "2024-03-16T15:49:32.580710455Z", "value": 52},
{"timestamp": "2024-03-16T15:49:32.661745527Z", "value": 52},
{"timestamp": "2024-03-16T15:49:32.739798797Z", "value": 52},
{"timestamp": "2024-03-16T15:49:32.835811963Z", "value": 52},
{"timestamp": "2024-03-16T15:49:32.91648169Z", "value": 52},
{"timestamp": "2024-03-16T15:49:32.998958398Z", "value": 52},
{"timestamp": "2024-03-16T15:49:33.091949219Z", "value": 52},
{"timestamp": "2024-03-16T15:49:33.171337821Z", "value": 52},
{"timestamp": "2024-03-16T15:49:33.252614845Z", "value": 52},
{"timestamp": "2024-03-16T15:49:33.332458425Z", "value": 52},
{"timestamp": "2024-03-16T15:49:33.411775155Z", "value": 52},
{"timestamp": "2024-03-16T15:49:33.492659218Z", "value": 52},
{"timestamp": "2024-03-16T15:49:33.588863681Z", "value": 52},
{"timestamp": "2024-03-16T15:49:33.668559612Z", "value": 52},
{"timestamp": "2024-03-16T15:49:33.748267032Z", "value": 52},
{"timestamp": "2024-03-16T15:49:33.828346836Z", "value": 52},
{"timestamp": "2024-03-16T15:49:33.907741742Z", "value": 52},
{"timestamp": "2024-03-16T15:49:33.987767818Z", "value": 52},
{"timestamp": "2024-03-16T15:49:34.084240571Z", "value": 52},
{"timestamp": "2024-03-16T15:49:34.164949561Z", "value": 52},
{"timestamp": "2024-03-16T15:49:34.320504483Z", "value": 52},
{"timestamp": "2024-03-16T15:49:34.402920647Z", "value": 52},
{"timestamp": "2024-03-16T15:49:34.483697861Z", "value": 52},
{"timestamp": "2024-03-16T15:49:34.564478372Z", "value": 52},
{"timestamp": "2024-03-16T15:49:34.644496672Z", "value": 52},
{"timestamp": "2024-03-16T15:49:34.723504633Z", "value": 52},
{"timestamp": "2024-03-16T15:49:34.806344318Z", "value": 52},
{"timestamp": "2024-03-16T15:49:34.883936339Z", "value": 52},
{"timestamp": "2024-03-16T15:49:34.964602129Z", "value": 52},
{"timestamp": "2024-03-16T15:49:35.04369793Z", "value": 52},
{"timestamp": "2024-03-16T15:49:35.123593862Z", "value": 52},
{"timestamp": "2024-03-16T15:49:35.203489122Z", "value": 52},
{"timestamp": "2024-03-16T15:49:35.28359539Z", "value": 52},
{"timestamp": "2024-03-16T15:49:35.364983135Z", "value": 52},
{"timestamp": "2024-03-16T15:49:35.443688343Z", "value": 52},
{"timestamp": "2024-03-16T15:49:35.523138385Z", "value": 52},
{"timestamp": "2024-03-16T15:49:35.603534606Z", "value": 52},
{"timestamp": "2024-03-16T15:49:35.683368842Z", "value": 52},
{"timestamp": "2024-03-16T15:49:35.763695655Z", "value": 52},
{"timestamp": "2024-03-16T15:49:35.843619747Z", "value": 52},
{"timestamp": "2024-03-16T15:49:35.923879424Z", "value": 52},
{"timestamp": "2024-03-16T15:49:36.003616635Z", "value": 52},
{"timestamp": "2024-03-16T15:49:36.083446839Z", "value": 52},
{"timestamp": "2024-03-16T15:49:36.163282354Z", "value": 52},
{"timestamp": "2024-03-16T15:49:36.335746769Z", "value": 52},
{"timestamp": "2024-03-16T15:49:36.419263385Z", "value": 52},
{"timestamp": "2024-03-16T15:49:36.501036314Z", "value": 52},
{"timestamp": "2024-03-16T15:49:36.587019305Z", "value": 52},
{"timestamp": "2024-03-16T15:49:36.675004062Z", "value": 52},
{"timestamp": "2024-03-16T15:49:36.755475196Z", "value": 52},
{"timestamp": "2024-03-16T15:49:36.835827737Z", "value": 52},
{"timestamp": "2024-03-16T15:49:36.915462132Z", "value": 52},
{"timestamp": "2024-03-16T15:49:36.996366387Z", "value": 52},
{"timestamp": "2024-03-16T15:49:37.091084797Z", "value": 52},
{"timestamp": "2024-03-16T15:49:37.172936799Z", "value": 52},
{"timestamp": "2024-03-16T15:49:37.251637943Z", "value": 52},
{"timestamp": "2024-03-16T15:49:37.331814099Z", "value": 52},
{"timestamp": "2024-03-16T15:49:37.41185864Z", "value": 52},
{"timestamp": "2024-03-16T15:49:37.492442445Z", "value": 52},
{"timestamp": "2024-03-16T15:49:37.588854173Z", "value": 52},
{"timestamp": "2024-03-16T15:49:37.667549813Z", "value": 52},
{"timestamp": "2024-03-16T15:49:37.74972412Z", "value": 52},
{"timestamp": "2024-03-16T15:49:37.827791054Z", "value": 52},
{"timestamp": "2024-03-16T15:49:37.907703625Z", "value": 52},
{"timestamp": "2024-03-16T15:49:37.987579653Z", "value": 52},
{"timestamp": "2024-03-16T15:49:38.083340723Z", "value": 52},
{"timestamp": "2024-03-16T15:49:38.163766896Z", "value": 52},
{"timestamp": "2024-03-16T15:49:38.335736334Z", "value": 52},
{"timestamp": "2024-03-16T15:49:38.421277083Z", "value": 52},
{"timestamp": "2024-03-16T15:49:38.500542197Z", "value": 52},
{"timestamp": "2024-03-16T15:49:38.580270192Z", "value": 52},
{"timestamp": "2024-03-16T15:49:38.659972427Z", "value": 52},
{"timestamp": "2024-03-16T15:49:38.7390121Z", "value": 52},
{"timestamp": "2024-03-16T15:49:38.83502533Z", "value": 52},
{"timestamp": "2024-03-16T15:49:38.915376975Z", "value": 52},
{"timestamp": "2024-03-16T15:49:38.999349784Z", "value": 52},
{"timestamp": "2024-03-16T15:49:39.091570682Z", "value": 52},
{"timestamp": "2024-03-16T15:49:39.17160447Z", "value": 52},
{"timestamp": "2024-03-16T15:49:39.251288209Z", "value": 52},
{"timestamp": "2024-03-16T15:49:39.331462061Z", "value": 52},
{"timestamp": "2024-03-16T15:49:39.411124392Z", "value": 52},
{"timestamp": "2024-03-16T15:49:39.492678473Z", "value": 52},
{"timestamp": "2024-03-16T15:49:39.572073155Z", "value": 52},
{"timestamp": "2024-03-16T15:49:39.651443357Z", "value": 52},
{"timestamp": "2024-03-16T15:49:39.731336056Z", "value": 52},
{"timestamp": "2024-03-16T15:49:39.810980083Z", "value": 52},
{"timestamp": "2024-03-16T15:49:39.891407536Z", "value": 52},
{"timestamp": "2024-03-16T15:49:39.971450029Z", "value": 52},
{"timestamp": "2024-03-16T15:49:40.051496105Z", "value": 52},
{"timestamp": "2024-03-16T15:49:40.134355501Z", "value": 52},
{"timestamp": "2024-03-16T15:49:40.288359026Z", "value": 52},
{"timestamp": "2024-03-16T15:49:40.371538296Z", "value": 52},
{"timestamp": "2024-03-16T15:49:40.451376404Z", "value": 52},
{"timestamp": "2024-03-16T15:49:40.532386067Z", "value": 52},
{"timestamp": "2024-03-16T15:49:40.61149422Z", "value": 52},
{"timestamp": "2024-03-16T15:49:40.691376967Z", "value": 52},
{"timestamp": "2024-03-16T15:49:40.77243191Z", "value": 52},
{"timestamp": "2024-03-16T15:49:40.851753248Z", "value": 52},
{"timestamp": "2024-03-16T15:49:40.931372507Z", "value": 52},
{"timestamp": "2024-03-16T15:49:41.011289782Z", "value": 52},
{"timestamp": "2024-03-16T15:49:41.091864308Z", "value": 52},
{"timestamp": "2024-03-16T15:49:41.171499599Z", "value": 52},
{"timestamp": "2024-03-16T15:49:41.253478641Z", "value": 52},
{"timestamp": "2024-03-16T15:49:41.331593479Z", "value": 52},
{"timestamp": "2024-03-16T15:49:41.41136637Z", "value": 52},
{"timestamp": "2024-03-16T15:49:41.491364669Z", "value": 52},
{"timestamp": "2024-03-16T15:49:41.588642704Z", "value": 52},
{"timestamp": "2024-03-16T15:49:41.667364231Z", "value": 52},
{"timestamp": "2024-03-16T15:49:41.747823493Z", "value": 52},
{"timestamp": "2024-03-16T15:49:41.830508521Z", "value": 52},
{"timestamp": "2024-03-16T15:49:41.90701001Z", "value": 52},
{"timestamp": "2024-03-16T15:49:41.986995062Z", "value": 52},
{"timestamp": "2024-03-16T15:49:42.083455397Z", "value": 52},
{"timestamp": "2024-03-16T15:49:42.163327489Z", "value": 52},
{"timestamp": "2024-03-16T15:49:42.335656159Z", "value": 52},
{"timestamp": "2024-03-16T15:49:42.418967397Z", "value": 52},
{"timestamp": "2024-03-16T15:49:42.504307378Z", "value": 52},
{"timestamp": "2024-03-16T15:49:42.579867392Z", "value": 52},
{"timestamp": "2024-03-16T15:49:42.66006326Z", "value": 52},
{"timestamp": "2024-03-16T15:49:42.740049144Z", "value": 52},
{"timestamp": "2024-03-16T15:49:42.83491549Z", "value": 52},
{"timestamp": "2024-03-16T15:49:42.915238911Z", "value": 52},
{"timestamp": "2024-03-16T15:49:42.997229569Z", "value": 52},
{"timestamp": "2024-03-16T15:49:43.09103444Z", "value": 52},
{"timestamp": "2024-03-16T15:49:43.171751846Z", "value": 52},
{"timestamp": "2024-03-16T15:49:43.252467876Z", "value": 52},
{"timestamp": "2024-03-16T15:49:43.331386909Z", "value": 52},
{"timestamp": "2024-03-16T15:49:43.41133132Z", "value": 52},
{"timestamp": "2024-03-16T15:49:43.490879922Z", "value": 52},
{"timestamp": "2024-03-16T15:49:43.586965889Z", "value": 52},
{"timestamp": "2024-03-16T15:49:43.669122595Z", "value": 52},
{"timestamp": "2024-03-16T15:49:43.748097372Z", "value": 52},
{"timestamp": "2024-03-16T15:49:43.827791063Z", "value": 52},
{"timestamp": "2024-03-16T15:49:43.907526386Z", "value": 52},
{"timestamp": "2024-03-16T15:49:43.987983375Z", "value": 52},
{"timestamp": "2024-03-16T15:49:44.086565285Z", "value": 52},
{"timestamp": "2024-03-16T15:49:44.16306511Z", "value": 52},
{"timestamp": "2024-03-16T15:49:44.320190532Z", "value": 52},
{"timestamp": "2024-03-16T15:49:44.403660683Z", "value": 52},
{"timestamp": "2024-03-16T15:49:44.484053735Z", "value": 52},
{"timestamp": "2024-03-16T15:49:44.5643785Z", "value": 52},
{"timestamp": "2024-03-16T15:49:44.643415421Z", "value": 52},
{"timestamp": "2024-03-16T15:49:44.723424729Z", "value": 52},
{"timestamp": "2024-03-16T15:49:44.803633685Z", "value": 52},
{"timestamp": "2024-03-16T15:49:44.88604828Z", "value": 52},
{"timestamp": "2024-03-16T15:49:44.96290033Z", "value": 52},
{"timestamp": "2024-03-16T15:49:45.04291607Z", "value": 52},
{"timestamp": "2024-03-16T15:49:45.122753857Z", "value": 52},
{"timestamp": "2024-03-16T15:49:45.203961312Z", "value": 52},
{"timestamp": "2024-03-16T15:49:45.282809048Z", "value": 52},
{"timestamp": "2024-03-16T15:49:45.363201589Z", "value": 52},
{"timestamp": "2024-03-16T15:49:45.448793538Z", "value": 52},
{"timestamp": "2024-03-16T15:49:45.523289997Z", "value": 52},
{"timestamp": "2024-03-16T15:49:45.603821738Z", "value": 52},
{"timestamp": "2024-03-16T15:49:45.683971174Z", "value": 52},
{"timestamp": "2024-03-16T15:49:45.76332368Z", "value": 52},
{"timestamp": "2024-03-16T15:49:45.843363356Z", "value": 52},
{"timestamp": "2024-03-16T15:49:45.923449592Z", "value": 52},
{"timestamp": "2024-03-16T15:49:46.004564599Z", "value": 52},
{"timestamp": "2024-03-16T15:49:46.083446671Z", "value": 52},
{"timestamp": "2024-03-16T15:49:46.163462667Z", "value": 52},
{"timestamp": "2024-03-16T15:49:46.335339271Z", "value": 52},
{"timestamp": "2024-03-16T15:49:46.419029966Z", "value": 52},
{"timestamp": "2024-03-16T15:49:46.499546444Z", "value": 52},
{"timestamp": "2024-03-16T15:49:46.580031433Z", "value": 52},
{"timestamp": "2024-03-16T15:49:46.661340008Z", "value": 52},
{"timestamp": "2024-03-16T15:49:46.739315646Z", "value": 52},
{"timestamp": "2024-03-16T15:49:46.834568809Z", "value": 52},
{"timestamp": "2024-03-16T15:49:46.91545204Z", "value": 52},
{"timestamp": "2024-03-16T15:49:46.995273987Z", "value": 52},
{"timestamp": "2024-03-16T15:49:47.09048859Z", "value": 52},
{"timestamp": "2024-03-16T15:49:47.171176492Z", "value": 52},
{"timestamp": "2024-03-16T15:49:47.251900746Z", "value": 52},
{"timestamp": "2024-03-16T15:49:47.33075549Z", "value": 52},
{"timestamp": "2024-03-16T15:49:47.411046142Z", "value": 52},
{"timestamp": "2024-03-16T15:49:47.491465211Z", "value": 52},
{"timestamp": "2024-03-16T15:49:47.586905415Z", "value": 52},
{"timestamp": "2024-03-16T15:49:47.667531621Z", "value": 52},
{"timestamp": "2024-03-16T15:49:47.746595197Z", "value": 52},
{"timestamp": "2024-03-16T15:49:47.829845187Z", "value": 52},
{"timestamp": "2024-03-16T15:49:47.907575767Z", "value": 52},
{"timestamp": "2024-03-16T15:49:47.987152882Z", "value": 52},
{"timestamp": "2024-03-16T15:49:48.082923615Z", "value": 52},
{"timestamp": "2024-03-16T15:49:48.163461852Z", "value": 52},
{"timestamp": "2024-03-16T15:49:48.335313176Z", "value": 52},
{"timestamp": "2024-03-16T15:49:48.419069312Z", "value": 52},
{"timestamp": "2024-03-16T15:49:48.501539203Z", "value": 52},
{"timestamp": "2024-03-16T15:49:48.579434328Z", "value": 52},
{"timestamp": "2024-03-16T15:49:48.659290483Z", "value": 52},
{"timestamp": "2024-03-16T15:49:48.739052526Z", "value": 52},
{"timestamp": "2024-03-16T15:49:48.834615162Z", "value": 52},
{"timestamp": "2024-03-16T15:49:48.915074583Z", "value": 52},
{"timestamp": "2024-03-16T15:49:48.995734133Z", "value": 52},
{"timestamp": "2024-03-16T15:49:49.09146317Z", "value": 52},
{"timestamp": "2024-03-16T15:49:49.171658654Z", "value": 52},
{"timestamp": "2024-03-16T15:49:49.251758426Z", "value": 52},
{"timestamp": "2024-03-16T15:49:49.331035475Z", "value": 52},
{"timestamp": "2024-03-16T15:49:49.411109422Z", "value": 52},
{"timestamp": "2024-03-16T15:49:49.493814066Z", "value": 52},
{"timestamp": "2024-03-16T15:49:49.571475431Z", "value": 52},
{"timestamp": "2024-03-16T15:49:49.655185646Z", "value": 52},
{"timestamp": "2024-03-16T15:49:49.732052543Z", "value": 52},
{"timestamp": "2024-03-16T15:49:49.811041848Z", "value": 52},
{"timestamp": "2024-03-16T15:49:49.892187607Z", "value": 52},
{"timestamp": "2024-03-16T15:49:49.971423376Z", "value": 52},
{"timestamp": "2024-03-16T15:49:50.051020266Z", "value": 52},
{"timestamp": "2024-03-16T15:49:50.146366998Z", "value": 52},
{"timestamp": "2024-03-16T15:49:50.304011557Z", "value": 52},
{"timestamp": "2024-03-16T15:49:50.386573993Z", "value": 52},
{"timestamp": "2024-03-16T15:49:50.46724855Z", "value": 52},
{"timestamp": "2024-03-16T15:49:50.548344613Z", "value": 52},
{"timestamp": "2024-03-16T15:49:50.628539777Z", "value": 52},
{"timestamp": "2024-03-16T15:49:50.707108472Z", "value": 52},
{"timestamp": "2024-03-16T15:49:50.789343451Z", "value": 52},
{"timestamp": "2024-03-16T15:49:50.866823406Z", "value": 52},
{"timestamp": "2024-03-16T15:49:50.946466856Z", "value": 52},
{"timestamp": "2024-03-16T15:49:51.026461796Z", "value": 52},
{"timestamp": "2024-03-16T15:49:51.106631168Z", "value": 52},
{"timestamp": "2024-03-16T15:49:51.186833916Z", "value": 52},
{"timestamp": "2024-03-16T15:49:51.26784393Z", "value": 52},
{"timestamp": "2024-03-16T15:49:51.350120413Z", "value": 52},
{"timestamp": "2024-03-16T15:49:51.427018479Z", "value": 52},
{"timestamp": "2024-03-16T15:49:51.506940362Z", "value": 52},
{"timestamp": "2024-03-16T15:49:51.588927339Z", "value": 52},
{"timestamp": "2024-03-16T15:49:51.666827168Z", "value": 52},
{"timestamp": "2024-03-16T15:49:51.747195613Z", "value": 52},
{"timestamp": "2024-03-16T15:49:51.827108376Z", "value": 52},
{"timestamp": "2024-03-16T15:49:51.909703387Z", "value": 52},
{"timestamp": "2024-03-16T15:49:51.987338159Z", "value": 52},
{"timestamp": "2024-03-16T15:49:52.08413392Z", "value": 52},
{"timestamp": "2024-03-16T15:49:52.162533366Z", "value": 52},
{"timestamp": "2024-03-16T15:49:52.335103316Z", "value": 52},
{"timestamp": "2024-03-16T15:49:52.418608442Z", "value": 52},
{"timestamp": "2024-03-16T15:49:52.532304288Z", "value": 52},
{"timestamp": "2024-03-16T15:49:52.61383216Z", "value": 52},
{"timestamp": "2024-03-16T15:49:52.692961496Z", "value": 52},
{"timestamp": "2024-03-16T15:49:52.771205486Z", "value": 52},
{"timestamp": "2024-03-16T15:49:52.850612104Z", "value": 52},
{"timestamp": "2024-03-16T15:49:52.930468899Z", "value": 52},
{"timestamp": "2024-03-16T15:49:53.010851327Z", "value": 52},
{"timestamp": "2024-03-16T15:49:53.090537402Z", "value": 52},
{"timestamp": "2024-03-16T15:49:53.171530264Z", "value": 52},
{"timestamp": "2024-03-16T15:49:53.250669937Z", "value": 52},
{"timestamp": "2024-03-16T15:49:53.330600364Z", "value": 52},
{"timestamp": "2024-03-16T15:49:53.410720391Z", "value": 52},
{"timestamp": "2024-03-16T15:49:53.491140996Z", "value": 52},
{"timestamp": "2024-03-16T15:49:53.586413807Z", "value": 52},
{"timestamp": "2024-03-16T15:49:53.668767602Z", "value": 52},
{"timestamp": "2024-03-16T15:49:53.751914423Z", "value": 52},
{"timestamp": "2024-03-16T15:49:53.842425236Z", "value": 52},
{"timestamp": "2024-03-16T15:49:53.923098161Z", "value": 52},
{"timestamp": "2024-03-16T15:49:54.003059596Z", "value": 52},
{"timestamp": "2024-03-16T15:49:54.083656009Z", "value": 52},
{"timestamp": "2024-03-16T15:49:54.162543265Z", "value": 52},
{"timestamp": "2024-03-16T15:49:54.319722767Z", "value": 52},
{"timestamp": "2024-03-16T15:49:54.404020952Z", "value": 52},
{"timestamp": "2024-03-16T15:49:54.482685967Z", "value": 52},
{"timestamp": "2024-03-16T15:49:54.562959723Z", "value": 52},
{"timestamp": "2024-03-16T15:49:54.643128679Z", "value": 52},
{"timestamp": "2024-03-16T15:49:54.722672576Z", "value": 52},
{"timestamp": "2024-03-16T15:49:54.803011549Z", "value": 52},
{"timestamp": "2024-03-16T15:49:54.882577655Z", "value": 52},
{"timestamp": "2024-03-16T15:49:54.966981312Z", "value": 52},
{"timestamp": "2024-03-16T15:49:55.042948398Z", "value": 52},
{"timestamp": "2024-03-16T15:49:55.122845129Z", "value": 52},
{"timestamp": "2024-03-16T15:49:55.204269673Z", "value": 52},
{"timestamp": "2024-03-16T15:49:55.283339809Z", "value": 52},
{"timestamp": "2024-03-16T15:49:55.363160892Z", "value": 52},
{"timestamp": "2024-03-16T15:49:55.443124151Z", "value": 52},
{"timestamp": "2024-03-16T15:49:55.53333733Z", "value": 52},
{"timestamp": "2024-03-16T15:49:55.618495774Z", "value": 52},
{"timestamp": "2024-03-16T15:49:55.698763514Z", "value": 52},
{"timestamp": "2024-03-16T15:49:55.779069078Z", "value": 52},
{"timestamp": "2024-03-16T15:49:55.858866001Z", "value": 52},
{"timestamp": "2024-03-16T15:49:55.938444778Z", "value": 52},
{"timestamp": "2024-03-16T15:49:56.018772711Z", "value": 52},
{"timestamp": "2024-03-16T15:49:56.100580584Z", "value": 52},
{"timestamp": "2024-03-16T15:49:56.178983998Z", "value": 52},
{"timestamp": "2024-03-16T15:49:56.258822552Z", "value": 52},
{"timestamp": "2024-03-16T15:49:56.339152309Z", "value": 52},
{"timestamp": "2024-03-16T15:49:56.419507537Z", "value": 52},
{"timestamp": "2024-03-16T15:49:56.499750445Z", "value": 52},
{"timestamp": "2024-03-16T15:49:56.579462151Z", "value": 52},
{"timestamp": "2024-03-16T15:49:56.660428293Z", "value": 52},
{"timestamp": "2024-03-16T15:49:56.738885372Z", "value": 52},
{"timestamp": "2024-03-16T15:49:56.834497384Z", "value": 52},
{"timestamp": "2024-03-16T15:49:56.915037509Z", "value": 52},
{"timestamp": "2024-03-16T15:49:56.99437923Z", "value": 52},
{"timestamp": "2024-03-16T15:49:57.090464076Z", "value": 52},
{"timestamp": "2024-03-16T15:49:57.171353514Z", "value": 52},
{"timestamp": "2024-03-16T15:49:57.253322667Z", "value": 52},
{"timestamp": "2024-03-16T15:49:57.331193951Z", "value": 52},
{"timestamp": "2024-03-16T15:49:57.411226779Z", "value": 52},
{"timestamp": "2024-03-16T15:49:57.490513299Z", "value": 52},
{"timestamp": "2024-03-16T15:49:57.586236224Z", "value": 52},
{"timestamp": "2024-03-16T15:49:57.684823509Z", "value": 52},
{"timestamp": "2024-03-16T15:49:57.765015313Z", "value": 52},
{"timestamp": "2024-03-16T15:49:57.844055881Z", "value": 52},
{"timestamp": "2024-03-16T15:49:57.922616736Z", "value": 52},
{"timestamp": "2024-03-16T15:49:58.002548603Z", "value": 52},
{"timestamp": "2024-03-16T15:49:58.084488892Z", "value": 52},
{"timestamp": "2024-03-16T15:49:58.163025107Z", "value": 52},
{"timestamp": "2024-03-16T15:49:58.334995854Z", "value": 52},
{"timestamp": "2024-03-16T15:49:58.419086934Z", "value": 52},
{"timestamp": "2024-03-16T15:49:58.49981042Z", "value": 52},
{"timestamp": "2024-03-16T15:49:58.57942187Z", "value": 52},
{"timestamp": "2024-03-16T15:49:58.658827943Z", "value": 52},
{"timestamp": "2024-03-16T15:49:58.738923714Z", "value": 52},
{"timestamp": "2024-03-16T15:49:58.834158861Z", "value": 52},
{"timestamp": "2024-03-16T15:49:58.915093163Z", "value": 52},
{"timestamp": "2024-03-16T15:49:58.994688869Z", "value": 52},
{"timestamp": "2024-03-16T15:49:59.090617426Z", "value": 52},
{"timestamp": "2024-03-16T15:49:59.171139311Z", "value": 52},
{"timestamp": "2024-03-16T15:49:59.251385419Z", "value": 52},
{"timestamp": "2024-03-16T15:49:59.330771812Z", "value": 52},
{"timestamp": "2024-03-16T15:49:59.411088736Z", "value": 52},
{"timestamp": "2024-03-16T15:49:59.491120827Z", "value": 52},
{"timestamp": "2024-03-16T15:49:59.570952054Z", "value": 52},
{"timestamp": "2024-03-16T15:49:59.65197314Z", "value": 52},
{"timestamp": "2024-03-16T15:49:59.730792267Z", "value": 52},
{"timestamp": "2024-03-16T15:49:59.811104935Z", "value": 52},
{"timestamp": "2024-03-16T15:49:59.891491203Z", "value": 52},
{"timestamp": "2024-03-16T15:49:59.970856221Z", "value": 52},
{"timestamp": "2024-03-16T15:50:00.050876152Z", "value": 52},
{"timestamp": "2024-03-16T15:50:00.180270446Z", "value": 52},
{"timestamp": "2024-03-16T15:50:00.27587849Z", "value": 52},
{"timestamp": "2024-03-16T15:50:00.35629887Z", "value": 52},
{"timestamp": "2024-03-16T15:50:00.43482302Z", "value": 52},
{"timestamp": "2024-03-16T15:50:00.514514374Z", "value": 52},
{"timestamp": "2024-03-16T15:50:00.594144416Z", "value": 52},
{"timestamp": "2024-03-16T15:50:00.676204546Z", "value": 52},
{"timestamp": "2024-03-16T15:50:00.755067001Z", "value": 52},
{"timestamp": "2024-03-16T15:50:00.834619859Z", "value": 52},
{"timestamp": "2024-03-16T15:50:00.914633038Z", "value": 52},
{"timestamp": "2024-03-16T15:50:01.015198537Z", "value": 52},
{"timestamp": "2024-03-16T15:50:01.10573255Z", "value": 52},
{"timestamp": "2024-03-16T15:50:01.187376806Z", "value": 52},
{"timestamp": "2024-03-16T15:50:01.27345426Z", "value": 52},
{"timestamp": "2024-03-16T15:50:01.363478286Z", "value": 52},
{"timestamp": "2024-03-16T15:50:01.452744102Z", "value": 52},
{"timestamp": "2024-03-16T15:50:01.557630063Z", "value": 52},
{"timestamp": "2024-03-16T15:50:01.634762977Z", "value": 52},
{"timestamp": "2024-03-16T15:50:01.714549052Z", "value": 52},
{"timestamp": "2024-03-16T15:50:01.810228808Z", "value": 52},
{"timestamp": "2024-03-16T15:50:01.891605511Z", "value": 52},
{"timestamp": "2024-03-16T15:50:01.981440705Z", "value": 52},
{"timestamp": "2024-03-16T15:50:02.067088717Z", "value": 52},
{"timestamp": "2024-03-16T15:50:02.154286655Z", "value": 52},
{"timestamp": "2024-03-16T15:50:02.33513567Z", "value": 52},
{"timestamp": "2024-03-16T15:50:02.41780441Z", "value": 52},
{"timestamp": "2024-03-16T15:50:02.501680417Z", "value": 52},
{"timestamp": "2024-03-16T15:50:02.585489352Z", "value": 52},
{"timestamp": "2024-03-16T15:50:02.673600444Z", "value": 52},
{"timestamp": "2024-03-16T15:50:02.754832731Z", "value": 52},
{"timestamp": "2024-03-16T15:50:02.833977075Z", "value": 52},
{"timestamp": "2024-03-16T15:50:02.915152274Z", "value": 52},
{"timestamp": "2024-03-16T15:50:02.994971084Z", "value": 52},
{"timestamp": "2024-03-16T15:50:03.089446452Z", "value": 52},
{"timestamp": "2024-03-16T15:50:03.181186356Z", "value": 52},
{"timestamp": "2024-03-16T15:50:03.268651462Z", "value": 52},
{"timestamp": "2024-03-16T15:50:03.347112604Z", "value": 52},
{"timestamp": "2024-03-16T15:50:03.426278325Z", "value": 52},
{"timestamp": "2024-03-16T15:50:03.512782628Z", "value": 52},
{"timestamp": "2024-03-16T15:50:03.589268436Z", "value": 52},
{"timestamp": "2024-03-16T15:50:03.667031976Z", "value": 52},
{"timestamp": "2024-03-16T15:50:03.746238816Z", "value": 52},
{"timestamp": "2024-03-16T15:50:03.829399365Z", "value": 52},
{"timestamp": "2024-03-16T15:50:03.906202038Z", "value": 52},
{"timestamp": "2024-03-16T15:50:03.986474354Z", "value": 52},
{"timestamp": "2024-03-16T15:50:04.082954944Z", "value": 52},
{"timestamp": "2024-03-16T15:50:04.161834775Z", "value": 52},
{"timestamp": "2024-03-16T15:50:04.321699181Z", "value": 52},
{"timestamp": "2024-03-16T15:50:04.402922571Z", "value": 52},
{"timestamp": "2024-03-16T15:50:04.48473006Z", "value": 52},
{"timestamp": "2024-03-16T15:50:04.565864426Z", "value": 52},
{"timestamp": "2024-03-16T15:50:04.642353114Z", "value": 52},
{"timestamp": "2024-03-16T15:50:04.72504899Z", "value": 52},
{"timestamp": "2024-03-16T15:50:04.80228008Z", "value": 52},
{"timestamp": "2024-03-16T15:50:04.882108234Z", "value": 52},
{"timestamp": "2024-03-16T15:50:04.961848036Z", "value": 52},
{"timestamp": "2024-03-16T15:50:05.044961417Z", "value": 52},
{"timestamp": "2024-03-16T15:50:05.122072122Z", "value": 52},
{"timestamp": "2024-03-16T15:50:05.202354358Z", "value": 52},
{"timestamp": "2024-03-16T15:50:05.284159095Z", "value": 52},
{"timestamp": "2024-03-16T15:50:05.362264843Z", "value": 52},
{"timestamp": "2024-03-16T15:50:05.442068294Z", "value": 52},
{"timestamp": "2024-03-16T15:50:05.522753411Z", "value": 52},
{"timestamp": "2024-03-16T15:50:05.60229958Z", "value": 52},
{"timestamp": "2024-03-16T15:50:05.691820533Z", "value": 52},
{"timestamp": "2024-03-16T15:50:05.780662827Z", "value": 52},
{"timestamp": "2024-03-16T15:50:05.858455615Z", "value": 52},
{"timestamp": "2024-03-16T15:50:05.938254457Z", "value": 52},
{"timestamp": "2024-03-16T15:50:06.019667385Z", "value": 52},
{"timestamp": "2024-03-16T15:50:06.098135054Z", "value": 52},
{"timestamp": "2024-03-16T15:50:06.179950351Z", "value": 52},
{"timestamp": "2024-03-16T15:50:06.259760105Z", "value": 52},
{"timestamp": "2024-03-16T15:50:06.445269007Z", "value": 52},
{"timestamp": "2024-03-16T15:50:06.532874241Z", "value": 52},
{"timestamp": "2024-03-16T15:50:06.610485397Z", "value": 52},
{"timestamp": "2024-03-16T15:50:06.690656816Z", "value": 52},
{"timestamp": "2024-03-16T15:50:06.771240684Z", "value": 52},
{"timestamp": "2024-03-16T15:50:06.854610706Z", "value": 52},
{"timestamp": "2024-03-16T15:50:06.930862881Z", "value": 52},
{"timestamp": "2024-03-16T15:50:07.009886137Z", "value": 52},
{"timestamp": "2024-03-16T15:50:07.089854547Z", "value": 52},
{"timestamp": "2024-03-16T15:50:07.170388336Z", "value": 52},
{"timestamp": "2024-03-16T15:50:07.249996329Z", "value": 52},
{"timestamp": "2024-03-16T15:50:07.330158436Z", "value": 52},
{"timestamp": "2024-03-16T15:50:07.41289124Z", "value": 52},
{"timestamp": "2024-03-16T15:50:07.490208986Z", "value": 52},
{"timestamp": "2024-03-16T15:50:07.585546949Z", "value": 52},
{"timestamp": "2024-03-16T15:50:07.666348386Z", "value": 52},
{"timestamp": "2024-03-16T15:50:07.745886395Z", "value": 52},
{"timestamp": "2024-03-16T15:50:07.826171639Z", "value": 52},
{"timestamp": "2024-03-16T15:50:07.909829597Z", "value": 52},
{"timestamp": "2024-03-16T15:50:07.988836437Z", "value": 52},
{"timestamp": "2024-03-16T15:50:08.08178716Z", "value": 52},
{"timestamp": "2024-03-16T15:50:08.163392632Z", "value": 52},
{"timestamp": "2024-03-16T15:50:08.334636816Z", "value": 52},
{"timestamp": "2024-03-16T15:50:08.419198329Z", "value": 52},
{"timestamp": "2024-03-16T15:50:08.498422098Z", "value": 52},
{"timestamp": "2024-03-16T15:50:08.578169611Z", "value": 52},
{"timestamp": "2024-03-16T15:50:08.659004009Z", "value": 52},
{"timestamp": "2024-03-16T15:50:08.73779488Z", "value": 52},
{"timestamp": "2024-03-16T15:50:08.833116682Z", "value": 52},
{"timestamp": "2024-03-16T15:50:08.91349159Z", "value": 52},
{"timestamp": "2024-03-16T15:50:08.994321252Z", "value": 52},
{"timestamp": "2024-03-16T15:50:09.089563374Z", "value": 52},
{"timestamp": "2024-03-16T15:50:09.169677097Z", "value": 52},
{"timestamp": "2024-03-16T15:50:09.251374633Z", "value": 52},
{"timestamp": "2024-03-16T15:50:09.329801119Z", "value": 52},
{"timestamp": "2024-03-16T15:50:09.409581049Z", "value": 52},
{"timestamp": "2024-03-16T15:50:09.489884756Z", "value": 52},
{"timestamp": "2024-03-16T15:50:09.570324592Z", "value": 52},
{"timestamp": "2024-03-16T15:50:09.649871913Z", "value": 52},
{"timestamp": "2024-03-16T15:50:09.730758567Z", "value": 52},
{"timestamp": "2024-03-16T15:50:09.810032095Z", "value": 52},
{"timestamp": "2024-03-16T15:50:09.88998841Z", "value": 52},
{"timestamp": "2024-03-16T15:50:09.969824436Z", "value": 52},
{"timestamp": "2024-03-16T15:50:10.049854127Z", "value": 52},
{"timestamp": "2024-03-16T15:50:10.129693065Z", "value": 52},
{"timestamp": "2024-03-16T15:50:10.28706767Z", "value": 52},
{"timestamp": "2024-03-16T15:50:10.370981853Z", "value": 52},
{"timestamp": "2024-03-16T15:50:10.449816756Z", "value": 52},
{"timestamp": "2024-03-16T15:50:10.530699473Z", "value": 52},
{"timestamp": "2024-03-16T15:50:10.610959308Z", "value": 52},
{"timestamp": "2024-03-16T15:50:10.689742659Z", "value": 52},
{"timestamp": "2024-03-16T15:50:10.769697374Z", "value": 52},
{"timestamp": "2024-03-16T15:50:10.849628472Z", "value": 52},
{"timestamp": "2024-03-16T15:50:10.930060564Z", "value": 52},
{"timestamp": "2024-03-16T15:50:11.009698093Z", "value": 52},
{"timestamp": "2024-03-16T15:50:11.08952708Z", "value": 52},
{"timestamp": "2024-03-16T15:50:11.169799939Z", "value": 52},
{"timestamp": "2024-03-16T15:50:11.249603517Z", "value": 52},
{"timestamp": "2024-03-16T15:50:11.329754616Z", "value": 52},
{"timestamp": "2024-03-16T15:50:11.410352404Z", "value": 52},
{"timestamp": "2024-03-16T15:50:11.497160164Z", "value": 52},
{"timestamp": "2024-03-16T15:50:11.590314504Z", "value": 52},
{"timestamp": "2024-03-16T15:50:11.665784404Z", "value": 52},
{"timestamp": "2024-03-16T15:50:11.745697327Z", "value": 52},
{"timestamp": "2024-03-16T15:50:11.826179755Z", "value": 52},
{"timestamp": "2024-03-16T15:50:11.906161093Z", "value": 52},
{"timestamp": "2024-03-16T15:50:11.985674398Z", "value": 52},
{"timestamp": "2024-03-16T15:50:12.083285616Z", "value": 52},
{"timestamp": "2024-03-16T15:50:12.161689318Z", "value": 52},
{"timestamp": "2024-03-16T15:50:12.350622165Z", "value": 52},
{"timestamp": "2024-03-16T15:50:12.433569657Z", "value": 52},
{"timestamp": "2024-03-16T15:50:12.514503798Z", "value": 52},
{"timestamp": "2024-03-16T15:50:12.593453038Z", "value": 52},
{"timestamp": "2024-03-16T15:50:12.673575113Z", "value": 52},
{"timestamp": "2024-03-16T15:50:12.758982996Z", "value": 52},
{"timestamp": "2024-03-16T15:50:12.83871163Z", "value": 52},
{"timestamp": "2024-03-16T15:50:12.91787639Z", "value": 52},
{"timestamp": "2024-03-16T15:50:12.993832916Z", "value": 52},
{"timestamp": "2024-03-16T15:50:13.089101662Z", "value": 52},
{"timestamp": "2024-03-16T15:50:13.169848315Z", "value": 52},
{"timestamp": "2024-03-16T15:50:13.249701365Z", "value": 52},
{"timestamp": "2024-03-16T15:50:13.330159921Z", "value": 52},
{"timestamp": "2024-03-16T15:50:13.409469225Z", "value": 52},
{"timestamp": "2024-03-16T15:50:13.490092005Z", "value": 52},
{"timestamp": "2024-03-16T15:50:13.585179343Z", "value": 52},
{"timestamp": "2024-03-16T15:50:13.665562763Z", "value": 52},
{"timestamp": "2024-03-16T15:50:13.746542696Z", "value": 52},
{"timestamp": "2024-03-16T15:50:13.825890529Z", "value": 52},
{"timestamp": "2024-03-16T15:50:13.920876426Z", "value": 52},
{"timestamp": "2024-03-16T15:50:14.002761227Z", "value": 52},
{"timestamp": "2024-03-16T15:50:14.082720357Z", "value": 52},
{"timestamp": "2024-03-16T15:50:14.162387966Z", "value": 52},
{"timestamp": "2024-03-16T15:50:14.242583353Z", "value": 52},
{"timestamp": "2024-03-16T15:50:14.321636145Z", "value": 52},
{"timestamp": "2024-03-16T15:50:14.40180126Z", "value": 52},
{"timestamp": "2024-03-16T15:50:14.48502248Z", "value": 52},
{"timestamp": "2024-03-16T15:50:14.561802561Z", "value": 52},
{"timestamp": "2024-03-16T15:50:14.642303293Z", "value": 52},
{"timestamp": "2024-03-16T15:50:14.721537557Z", "value": 52},
{"timestamp": "2024-03-16T15:50:14.802713683Z", "value": 52},
{"timestamp": "2024-03-16T15:50:14.882160204Z", "value": 52},
{"timestamp": "2024-03-16T15:50:14.962686888Z", "value": 52},
{"timestamp": "2024-03-16T15:50:15.045334314Z", "value": 52},
{"timestamp": "2024-03-16T15:50:15.12234886Z", "value": 52},
{"timestamp": "2024-03-16T15:50:15.202183573Z", "value": 52},
{"timestamp": "2024-03-16T15:50:15.282221264Z", "value": 52},
{"timestamp": "2024-03-16T15:50:15.362497547Z", "value": 52},
{"timestamp": "2024-03-16T15:50:15.442148485Z", "value": 52},
{"timestamp": "2024-03-16T15:50:15.521630269Z", "value": 52},
{"timestamp": "2024-03-16T15:50:15.604038655Z", "value": 52},
{"timestamp": "2024-03-16T15:50:15.68220466Z", "value": 52},
{"timestamp": "2024-03-16T15:50:15.761823373Z", "value": 52},
{"timestamp": "2024-03-16T15:50:15.842072488Z", "value": 52},
{"timestamp": "2024-03-16T15:50:15.92244266Z", "value": 52},
{"timestamp": "2024-03-16T15:50:16.002754527Z", "value": 52},
{"timestamp": "2024-03-16T15:50:16.082055031Z", "value": 52},
{"timestamp": "2024-03-16T15:50:16.171723024Z", "value": 52},
{"timestamp": "2024-03-16T15:50:16.257250812Z", "value": 52},
{"timestamp": "2024-03-16T15:50:16.337659255Z", "value": 52},
{"timestamp": "2024-03-16T15:50:16.418271252Z", "value": 52},
{"timestamp": "2024-03-16T15:50:16.498243758Z", "value": 52},
{"timestamp": "2024-03-16T15:50:16.578294089Z", "value": 52},
{"timestamp": "2024-03-16T15:50:16.658331683Z", "value": 52},
{"timestamp": "2024-03-16T15:50:16.738800159Z", "value": 52},
{"timestamp": "2024-03-16T15:50:16.833385799Z", "value": 52},
{"timestamp": "2024-03-16T15:50:16.91370205Z", "value": 52},
{"timestamp": "2024-03-16T15:50:16.994743936Z", "value": 52},
{"timestamp": "2024-03-16T15:50:17.089140903Z", "value": 52},
{"timestamp": "2024-03-16T15:50:17.172052491Z", "value": 52},
{"timestamp": "2024-03-16T15:50:17.25113533Z", "value": 52},
{"timestamp": "2024-03-16T15:50:17.332093407Z", "value": 52},
{"timestamp": "2024-03-16T15:50:17.410269396Z", "value": 52},
{"timestamp": "2024-03-16T15:50:17.490467407Z", "value": 52},
{"timestamp": "2024-03-16T15:50:17.585546617Z", "value": 52},
{"timestamp": "2024-03-16T15:50:17.66649855Z", "value": 52},
{"timestamp": "2024-03-16T15:50:17.745345293Z", "value": 52},
{"timestamp": "2024-03-16T15:50:17.825806696Z", "value": 52},
{"timestamp": "2024-03-16T15:50:17.90553181Z", "value": 52},
{"timestamp": "2024-03-16T15:50:17.985752157Z", "value": 52},
{"timestamp": "2024-03-16T15:50:18.081067175Z", "value": 52},
{"timestamp": "2024-03-16T15:50:18.161742787Z", "value": 52},
{"timestamp": "2024-03-16T15:50:18.242334816Z", "value": 52},
{"timestamp": "2024-03-16T15:50:18.337254281Z", "value": 52},
{"timestamp": "2024-03-16T15:50:18.417803621Z", "value": 52},
{"timestamp": "2024-03-16T15:50:18.499630725Z", "value": 52},
{"timestamp": "2024-03-16T15:50:18.578297563Z", "value": 52},
{"timestamp": "2024-03-16T15:50:18.657475346Z", "value": 52},
{"timestamp": "2024-03-16T15:50:18.73789115Z", "value": 52},
{"timestamp": "2024-03-16T15:50:18.832801495Z", "value": 52},
{"timestamp": "2024-03-16T15:50:18.913573172Z", "value": 52},
{"timestamp": "2024-03-16T15:50:18.994668049Z", "value": 52},
{"timestamp": "2024-03-16T15:50:19.089066137Z", "value": 52},
{"timestamp": "2024-03-16T15:50:19.169643189Z", "value": 52},
{"timestamp": "2024-03-16T15:50:19.251446357Z", "value": 52},
{"timestamp": "2024-03-16T15:50:19.335725788Z", "value": 52},
{"timestamp": "2024-03-16T15:50:19.410568838Z", "value": 52},
{"timestamp": "2024-03-16T15:50:19.490879041Z", "value": 52},
{"timestamp": "2024-03-16T15:50:19.572374304Z", "value": 52},
{"timestamp": "2024-03-16T15:50:19.650250228Z", "value": 52},
{"timestamp": "2024-03-16T15:50:19.729786029Z", "value": 52},
{"timestamp": "2024-03-16T15:50:19.809324582Z", "value": 52},
{"timestamp": "2024-03-16T15:50:19.890155618Z", "value": 52},
{"timestamp": "2024-03-16T15:50:19.970357885Z", "value": 52},
{"timestamp": "2024-03-16T15:50:20.0504886Z", "value": 52},
{"timestamp": "2024-03-16T15:50:20.131332949Z", "value": 52},
{"timestamp": "2024-03-16T15:50:20.210628109Z", "value": 52},
{"timestamp": "2024-03-16T15:50:20.289478179Z", "value": 52},
{"timestamp": "2024-03-16T15:50:20.372351271Z", "value": 52},
{"timestamp": "2024-03-16T15:50:20.450462587Z", "value": 52},
{"timestamp": "2024-03-16T15:50:20.529844403Z", "value": 52},
{"timestamp": "2024-03-16T15:50:20.609352076Z", "value": 52},
{"timestamp": "2024-03-16T15:50:20.689745191Z", "value": 52},
{"timestamp": "2024-03-16T15:50:20.769854562Z", "value": 52},
{"timestamp": "2024-03-16T15:50:20.849437371Z", "value": 52},
{"timestamp": "2024-03-16T15:50:20.929537205Z", "value": 52},
{"timestamp": "2024-03-16T15:50:21.010178705Z", "value": 52},
{"timestamp": "2024-03-16T15:50:21.089816011Z", "value": 52},
{"timestamp": "2024-03-16T15:50:21.169715588Z", "value": 52},
{"timestamp": "2024-03-16T15:50:21.250966402Z", "value": 52},
{"timestamp": "2024-03-16T15:50:21.329615544Z", "value": 52},
{"timestamp": "2024-03-16T15:50:21.409669907Z", "value": 52},
{"timestamp": "2024-03-16T15:50:21.489612973Z", "value": 52},
{"timestamp": "2024-03-16T15:50:21.585355064Z", "value": 52},
{"timestamp": "2024-03-16T15:50:21.665486899Z", "value": 52},
{"timestamp": "2024-03-16T15:50:21.745759086Z", "value": 52},
{"timestamp": "2024-03-16T15:50:21.828585393Z", "value": 52},
{"timestamp": "2024-03-16T15:50:21.906643813Z", "value": 52},
{"timestamp": "2024-03-16T15:50:21.986725567Z", "value": 52},
{"timestamp": "2024-03-16T15:50:22.082041897Z", "value": 52},
{"timestamp": "2024-03-16T15:50:22.162010083Z", "value": 52},
{"timestamp": "2024-03-16T15:50:22.241847933Z", "value": 52},
{"timestamp": "2024-03-16T15:50:22.337464904Z", "value": 52},
{"timestamp": "2024-03-16T15:50:22.420585388Z", "value": 52},
{"timestamp": "2024-03-16T15:50:22.498369439Z", "value": 52},
{"timestamp": "2024-03-16T15:50:22.577728087Z", "value": 52},
{"timestamp": "2024-03-16T15:50:22.657792945Z", "value": 52},
{"timestamp": "2024-03-16T15:50:22.738178797Z", "value": 52},
{"timestamp": "2024-03-16T15:50:22.834636154Z", "value": 52},
{"timestamp": "2024-03-16T15:50:22.913810386Z", "value": 52},
{"timestamp": "2024-03-16T15:50:22.998518011Z", "value": 52},
{"timestamp": "2024-03-16T15:50:23.088853493Z", "value": 52},
{"timestamp": "2024-03-16T15:50:23.170176979Z", "value": 52},
{"timestamp": "2024-03-16T15:50:23.250197262Z", "value": 52},
{"timestamp": "2024-03-16T15:50:23.330984842Z", "value": 52},
{"timestamp": "2024-03-16T15:50:23.415066385Z", "value": 52},
{"timestamp": "2024-03-16T15:50:23.498017556Z", "value": 52},
{"timestamp": "2024-03-16T15:50:23.589141905Z", "value": 52},
{"timestamp": "2024-03-16T15:50:23.666064322Z", "value": 52},
{"timestamp": "2024-03-16T15:50:23.746525661Z", "value": 52},
{"timestamp": "2024-03-16T15:50:23.826260598Z", "value": 52},
{"timestamp": "2024-03-16T15:50:23.905772815Z", "value": 52},
{"timestamp": "2024-03-16T15:50:23.986294347Z", "value": 52},
{"timestamp": "2024-03-16T15:50:24.100840625Z", "value": 52},
{"timestamp": "2024-03-16T15:50:24.178869957Z", "value": 52},
{"timestamp": "2024-03-16T15:50:24.25755305Z", "value": 52},
{"timestamp": "2024-03-16T15:50:24.337287732Z", "value": 52},
{"timestamp": "2024-03-16T15:50:24.417836495Z", "value": 52},
{"timestamp": "2024-03-16T15:50:24.498570476Z", "value": 52},
{"timestamp": "2024-03-16T15:50:24.577723555Z", "value": 52},
{"timestamp": "2024-03-16T15:50:24.657615229Z", "value": 52},
{"timestamp": "2024-03-16T15:50:24.738413017Z", "value": 52},
{"timestamp": "2024-03-16T15:50:24.817704465Z", "value": 52},
{"timestamp": "2024-03-16T15:50:24.8978723Z", "value": 52},
{"timestamp": "2024-03-16T15:50:24.977727685Z", "value": 52},
{"timestamp": "2024-03-16T15:50:25.057771936Z", "value": 52},
{"timestamp": "2024-03-16T15:50:25.137308632Z", "value": 52},
{"timestamp": "2024-03-16T15:50:25.21734581Z", "value": 52},
{"timestamp": "2024-03-16T15:50:25.30508266Z", "value": 52},
{"timestamp": "2024-03-16T15:50:25.393134296Z", "value": 52},
{"timestamp": "2024-03-16T15:50:25.474369526Z", "value": 52},
{"timestamp": "2024-03-16T15:50:25.557800826Z", "value": 52},
{"timestamp": "2024-03-16T15:50:25.634130089Z", "value": 52},
{"timestamp": "2024-03-16T15:50:25.713359616Z", "value": 52},
{"timestamp": "2024-03-16T15:50:25.793238842Z", "value": 52},
{"timestamp": "2024-03-16T15:50:25.875185082Z", "value": 52},
{"timestamp": "2024-03-16T15:50:25.95333275Z", "value": 52},
{"timestamp": "2024-03-16T15:50:26.033621129Z", "value": 52},
{"timestamp": "2024-03-16T15:50:26.1137153Z", "value": 52},
{"timestamp": "2024-03-16T15:50:26.194919681Z", "value": 52},
{"timestamp": "2024-03-16T15:50:26.273869432Z", "value": 52},
{"timestamp": "2024-03-16T15:50:26.353653329Z", "value": 52},
{"timestamp": "2024-03-16T15:50:26.435623249Z", "value": 52},
{"timestamp": "2024-03-16T15:50:26.51449348Z", "value": 52},
{"timestamp": "2024-03-16T15:50:26.594142785Z", "value": 52},
{"timestamp": "2024-03-16T15:50:26.673627129Z", "value": 52},
{"timestamp": "2024-03-16T15:50:26.753798452Z", "value": 52},
{"timestamp": "2024-03-16T15:50:26.833720525Z", "value": 52},
{"timestamp": "2024-03-16T15:50:26.913666855Z", "value": 52},
{"timestamp": "2024-03-16T15:50:26.994968293Z", "value": 52},
{"timestamp": "2024-03-16T15:50:27.088697194Z", "value": 52},
{"timestamp": "2024-03-16T15:50:27.169647879Z", "value": 52},
{"timestamp": "2024-03-16T15:50:27.249741569Z", "value": 52},
{"timestamp": "2024-03-16T15:50:27.329840731Z", "value": 52},
{"timestamp": "2024-03-16T15:50:27.409125171Z", "value": 52},
{"timestamp": "2024-03-16T15:50:27.489846639Z", "value": 52},
{"timestamp": "2024-03-16T15:50:27.585691963Z", "value": 52},
{"timestamp": "2024-03-16T15:50:27.665262259Z", "value": 52},
{"timestamp": "2024-03-16T15:50:27.748070134Z", "value": 52},
{"timestamp": "2024-03-16T15:50:27.825481Z", "value": 52},
{"timestamp": "2024-03-16T15:50:27.905033248Z", "value": 52},
{"timestamp": "2024-03-16T15:50:27.985438363Z", "value": 52},
{"timestamp": "2024-03-16T15:50:28.081310311Z", "value": 52},
{"timestamp": "2024-03-16T15:50:28.16117632Z", "value": 52},
{"timestamp": "2024-03-16T15:50:28.241299035Z", "value": 52},
{"timestamp": "2024-03-16T15:50:28.336679237Z", "value": 52},
{"timestamp": "2024-03-16T15:50:28.41783037Z", "value": 52},
{"timestamp": "2024-03-16T15:50:28.49833923Z", "value": 52},
{"timestamp": "2024-03-16T15:50:28.577826166Z", "value": 52},
{"timestamp": "2024-03-16T15:50:28.659475093Z", "value": 52},
{"timestamp": "2024-03-16T15:50:28.737689993Z", "value": 52},
{"timestamp": "2024-03-16T15:50:28.832628178Z", "value": 52},
{"timestamp": "2024-03-16T15:50:28.913510702Z", "value": 52},
{"timestamp": "2024-03-16T15:50:28.993774793Z", "value": 52},
{"timestamp": "2024-03-16T15:50:29.088946482Z", "value": 52},
{"timestamp": "2024-03-16T15:50:29.169629006Z", "value": 52},
{"timestamp": "2024-03-16T15:50:29.253749237Z", "value": 52},
{"timestamp": "2024-03-16T15:50:29.33211281Z", "value": 52},
{"timestamp": "2024-03-16T15:50:29.4097007Z", "value": 52},
{"timestamp": "2024-03-16T15:50:29.489527573Z", "value": 52},
{"timestamp": "2024-03-16T15:50:29.569266287Z", "value": 52},
{"timestamp": "2024-03-16T15:50:29.649494377Z", "value": 52},
{"timestamp": "2024-03-16T15:50:29.731605994Z", "value": 52},
{"timestamp": "2024-03-16T15:50:29.810770849Z", "value": 52},
{"timestamp": "2024-03-16T15:50:29.889660151Z", "value": 52},
{"timestamp": "2024-03-16T15:50:29.969566737Z", "value": 52},
{"timestamp": "2024-03-16T15:50:30.049749355Z", "value": 52},
{"timestamp": "2024-03-16T15:50:30.129564004Z", "value": 52},
{"timestamp": "2024-03-16T15:50:30.209751903Z", "value": 52},
{"timestamp": "2024-03-16T15:50:30.289591256Z", "value": 52},
{"timestamp": "2024-03-16T15:50:30.373305565Z", "value": 52},
{"timestamp": "2024-03-16T15:50:30.449839404Z", "value": 52},
{"timestamp": "2024-03-16T15:50:30.529602054Z", "value": 52},
{"timestamp": "2024-03-16T15:50:30.610383298Z", "value": 52},
{"timestamp": "2024-03-16T15:50:30.689562393Z", "value": 52},
{"timestamp": "2024-03-16T15:50:30.77108428Z", "value": 52},
{"timestamp": "2024-03-16T15:50:30.849707917Z", "value": 52},
{"timestamp": "2024-03-16T15:50:30.933004369Z", "value": 52},
{"timestamp": "2024-03-16T15:50:31.009950753Z", "value": 52},
{"timestamp": "2024-03-16T15:50:31.08966665Z", "value": 52},
{"timestamp": "2024-03-16T15:50:31.169451315Z", "value": 52},
{"timestamp": "2024-03-16T15:50:31.249329357Z", "value": 52},
{"timestamp": "2024-03-16T15:50:31.329574951Z", "value": 52},
{"timestamp": "2024-03-16T15:50:31.409566593Z", "value": 52},
{"timestamp": "2024-03-16T15:50:31.491024735Z", "value": 52},
{"timestamp": "2024-03-16T15:50:31.585559303Z", "value": 52},
{"timestamp": "2024-03-16T15:50:31.665187455Z", "value": 52},
{"timestamp": "2024-03-16T15:50:31.745422362Z", "value": 52},
{"timestamp": "2024-03-16T15:50:31.825684468Z", "value": 52},
{"timestamp": "2024-03-16T15:50:31.905423405Z", "value": 52},
{"timestamp": "2024-03-16T15:50:31.985382887Z", "value": 52},
{"timestamp": "2024-03-16T15:50:32.087910727Z", "value": 52},
{"timestamp": "2024-03-16T15:50:32.176696796Z", "value": 52},
{"timestamp": "2024-03-16T15:50:32.257246744Z", "value": 52},
{"timestamp": "2024-03-16T15:50:32.338225428Z", "value": 52},
{"timestamp": "2024-03-16T15:50:32.417598156Z", "value": 52},
{"timestamp": "2024-03-16T15:50:32.497389125Z", "value": 52},
{"timestamp": "2024-03-16T15:50:32.577766976Z", "value": 52},
{"timestamp": "2024-03-16T15:50:32.660180865Z", "value": 52},
{"timestamp": "2024-03-16T15:50:32.737186098Z", "value": 52},
{"timestamp": "2024-03-16T15:50:32.83279318Z", "value": 52},
{"timestamp": "2024-03-16T15:50:32.913410264Z", "value": 52},
{"timestamp": "2024-03-16T15:50:32.993468178Z", "value": 52},
{"timestamp": "2024-03-16T15:50:33.089035068Z", "value": 52},
{"timestamp": "2024-03-16T15:50:33.169339639Z", "value": 52},
{"timestamp": "2024-03-16T15:50:33.252139577Z", "value": 52},
{"timestamp": "2024-03-16T15:50:33.329615211Z", "value": 52},
{"timestamp": "2024-03-16T15:50:33.409420452Z", "value": 52},
{"timestamp": "2024-03-16T15:50:33.489357086Z", "value": 52},
{"timestamp": "2024-03-16T15:50:33.5849026Z", "value": 52},
{"timestamp": "2024-03-16T15:50:33.665449443Z", "value": 52},
{"timestamp": "2024-03-16T15:50:33.745508093Z", "value": 52},
{"timestamp": "2024-03-16T15:50:33.82664521Z", "value": 52},
{"timestamp": "2024-03-16T15:50:33.905512721Z", "value": 52},
{"timestamp": "2024-03-16T15:50:33.98539393Z", "value": 52},
{"timestamp": "2024-03-16T15:50:34.083128827Z", "value": 52},
{"timestamp": "2024-03-16T15:50:34.161410735Z", "value": 52},
{"timestamp": "2024-03-16T15:50:34.241852842Z", "value": 52},
{"timestamp": "2024-03-16T15:50:34.321548291Z", "value": 52},
{"timestamp": "2024-03-16T15:50:34.406342348Z", "value": 52},
{"timestamp": "2024-03-16T15:50:34.48149151Z", "value": 52},
{"timestamp": "2024-03-16T15:50:34.569345128Z", "value": 52},
{"timestamp": "2024-03-16T15:50:34.656884281Z", "value": 52},
{"timestamp": "2024-03-16T15:50:34.737134036Z", "value": 52},
{"timestamp": "2024-03-16T15:50:34.816908653Z", "value": 52},
{"timestamp": "2024-03-16T15:50:34.896836998Z", "value": 52},
{"timestamp": "2024-03-16T15:50:34.978460165Z", "value": 52},
{"timestamp": "2024-03-16T15:50:35.057464091Z", "value": 52},
{"timestamp": "2024-03-16T15:50:35.137345813Z", "value": 52},
{"timestamp": "2024-03-16T15:50:35.217353038Z", "value": 52},
{"timestamp": "2024-03-16T15:50:35.297422344Z", "value": 52},
{"timestamp": "2024-03-16T15:50:35.377448514Z", "value": 52},
{"timestamp": "2024-03-16T15:50:35.457318555Z", "value": 52},
{"timestamp": "2024-03-16T15:50:35.539088858Z", "value": 52},
{"timestamp": "2024-03-16T15:50:35.620632985Z", "value": 52},
{"timestamp": "2024-03-16T15:50:35.697128359Z", "value": 52},
{"timestamp": "2024-03-16T15:50:35.777521634Z", "value": 52},
{"timestamp": "2024-03-16T15:50:35.857339483Z", "value": 52},
{"timestamp": "2024-03-16T15:50:35.937224501Z", "value": 52},
{"timestamp": "2024-03-16T15:50:36.016717613Z", "value": 52},
{"timestamp": "2024-03-16T15:50:36.098300235Z", "value": 52},
{"timestamp": "2024-03-16T15:50:36.177305826Z", "value": 52},
{"timestamp": "2024-03-16T15:50:36.257447804Z", "value": 52},
{"timestamp": "2024-03-16T15:50:36.337418613Z", "value": 52},
{"timestamp": "2024-03-16T15:50:36.417237486Z", "value": 52},
{"timestamp": "2024-03-16T15:50:36.497386344Z", "value": 52},
{"timestamp": "2024-03-16T15:50:36.57734605Z", "value": 52},
{"timestamp": "2024-03-16T15:50:36.658750688Z", "value": 52},
{"timestamp": "2024-03-16T15:50:36.737603414Z", "value": 52},
{"timestamp": "2024-03-16T15:50:36.832865759Z", "value": 52},
{"timestamp": "2024-03-16T15:50:36.91331353Z", "value": 52},
{"timestamp": "2024-03-16T15:50:36.993343475Z", "value": 52},
{"timestamp": "2024-03-16T15:50:37.088479868Z", "value": 52},
{"timestamp": "2024-03-16T15:50:37.170714333Z", "value": 52},
{"timestamp": "2024-03-16T15:50:37.249366578Z", "value": 52},
{"timestamp": "2024-03-16T15:50:37.329553452Z", "value": 52},
{"timestamp": "2024-03-16T15:50:37.409509798Z", "value": 52},
{"timestamp": "2024-03-16T15:50:37.490740867Z", "value": 52},
{"timestamp": "2024-03-16T15:50:37.584798344Z", "value": 52},
{"timestamp": "2024-03-16T15:50:37.665395524Z", "value": 52},
{"timestamp": "2024-03-16T15:50:37.746252192Z", "value": 52},
{"timestamp": "2024-03-16T15:50:37.82528303Z", "value": 52},
{"timestamp": "2024-03-16T15:50:37.904718958Z", "value": 52},
{"timestamp": "2024-03-16T15:50:37.984840552Z", "value": 52},
{"timestamp": "2024-03-16T15:50:38.081684054Z", "value": 52},
{"timestamp": "2024-03-16T15:50:38.16117435Z", "value": 52},
{"timestamp": "2024-03-16T15:50:38.241267368Z", "value": 52},
{"timestamp": "2024-03-16T15:50:38.337818869Z", "value": 52},
{"timestamp": "2024-03-16T15:50:38.417548526Z", "value": 52},
{"timestamp": "2024-03-16T15:50:38.49719991Z", "value": 52},
{"timestamp": "2024-03-16T15:50:38.592257967Z", "value": 52},
{"timestamp": "2024-03-16T15:50:38.673109003Z", "value": 52},
{"timestamp": "2024-03-16T15:50:38.753403269Z", "value": 52},
{"timestamp": "2024-03-16T15:50:38.833410175Z", "value": 52},
{"timestamp": "2024-03-16T15:50:38.91460678Z", "value": 52},
{"timestamp": "2024-03-16T15:50:38.993339249Z", "value": 52},
{"timestamp": "2024-03-16T15:50:39.088656955Z", "value": 52},
{"timestamp": "2024-03-16T15:50:39.169266422Z", "value": 52},
{"timestamp": "2024-03-16T15:50:39.248677902Z", "value": 52},
{"timestamp": "2024-03-16T15:50:39.329316585Z", "value": 52},
{"timestamp": "2024-03-16T15:50:39.409331427Z", "value": 52},
{"timestamp": "2024-03-16T15:50:39.490710272Z", "value": 52},
{"timestamp": "2024-03-16T15:50:39.56947423Z", "value": 52},
{"timestamp": "2024-03-16T15:50:39.648741805Z", "value": 52},
{"timestamp": "2024-03-16T15:50:39.730057355Z", "value": 52},
{"timestamp": "2024-03-16T15:50:39.809007009Z", "value": 52},
{"timestamp": "2024-03-16T15:50:39.889161019Z", "value": 52},
{"timestamp": "2024-03-16T15:50:39.969305493Z", "value": 52},
{"timestamp": "2024-03-16T15:50:40.050501106Z", "value": 52},
{"timestamp": "2024-03-16T15:50:40.129450312Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:40.209278529Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:40.290384382Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:40.369196276Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:40.449347341Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:40.529455815Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:40.611979657Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:40.689424026Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:40.769167827Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:40.849273708Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:40.929193446Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:41.009244159Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:41.089142936Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:41.171591609Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:41.249237707Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:41.329313669Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:41.408637276Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:41.489060215Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:41.585129762Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:41.665041243Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:41.746130584Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:41.826015601Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:41.905160744Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:41.985168609Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:42.089608295Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:42.176541558Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:42.257000593Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:42.339922291Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:42.416841251Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:42.497027485Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:42.577679608Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:42.65707384Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:42.737192873Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:42.832534035Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:42.916960442Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:42.993369128Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:43.088518416Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:43.169128588Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:43.24879882Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:43.329019614Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:43.409068151Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:43.493629311Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:43.586823329Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:43.665268054Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:43.745015886Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:43.825489289Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:43.905146145Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:43.985205211Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:44.084777201Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:44.160846718Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:44.240903992Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:44.321515699Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:44.401035274Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:44.512831719Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:44.593708003Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:44.674513791Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:44.752903507Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:44.832975212Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:44.912497252Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:44.992907295Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:45.073141849Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:45.153257522Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:45.233329484Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:45.317553618Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:45.393316478Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:45.472874838Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:45.552934671Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:45.633015305Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:45.712364096Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:45.793238812Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:45.874528793Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:45.953373583Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:46.032998279Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:46.116178122Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:46.193621563Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:46.274281495Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:46.353391725Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:46.43315703Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:46.513031038Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:46.592746199Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:46.67291032Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:46.753042698Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:46.837348753Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:46.914497793Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:46.993115958Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:47.088273662Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:47.168911225Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:47.249048435Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:47.329335757Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:47.410768779Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:47.488909534Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:47.58714312Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:47.665617764Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:47.744420538Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:47.824632404Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:47.904418412Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:47.986750668Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:48.080573361Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:48.160895019Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:48.24082618Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:48.336177613Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:48.416746759Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:48.496867073Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:48.584993555Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:48.673276326Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:48.752850622Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:48.832730711Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:48.913884404Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:48.993886797Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:49.088156754Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:49.171007796Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:49.248835942Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:49.329069184Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:49.408782104Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:49.48895189Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:49.569051915Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:49.648735588Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:49.730275841Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:49.80883487Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:49.889123088Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:49.968595975Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:50.049149858Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:50.12874025Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:50.209373973Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:50.288542475Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:50.368630181Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:50.448364989Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:50.528716311Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:50.608460015Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:50.688508873Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:50.76851069Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:50.848608731Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:50.928292339Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:51.008661837Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:51.088216869Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:51.169206017Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:51.248492216Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:51.328920882Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:51.412194485Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:51.493811571Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:51.587380983Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:51.664498183Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:51.744229023Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:51.824637529Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:51.90476629Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:51.987568212Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:52.08635876Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:52.165618942Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:52.240499111Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:52.3358156Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:52.416691916Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:52.499698574Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:52.593448018Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:52.672378183Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:52.752248704Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:52.832290553Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:52.91212005Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:52.992306571Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:53.08786578Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:53.174729411Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:53.26370412Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:53.345975096Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:53.424599852Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:53.504618213Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:53.584736351Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:53.66478732Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:53.745681651Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:53.825605068Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:53.905158692Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:53.984864668Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:54.080619686Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:54.160565694Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:54.240908312Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:54.326404962Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:54.401060171Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:54.48066653Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:54.560898716Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:54.64075522Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:54.72033534Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:54.800302757Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:54.881451681Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:54.961026009Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:55.041022578Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:55.121175755Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:55.200826915Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:55.280779931Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:55.361979608Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:55.440698413Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:55.520972263Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:55.600348701Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:55.680550487Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:55.760497584Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:55.840544297Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:55.92187223Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:56.001095228Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:56.08144927Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:56.160591916Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:56.240515525Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:56.33676344Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:56.416121863Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:56.49752426Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:56.576922331Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:56.656143057Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:56.736595436Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:56.831976084Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:56.912725935Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:56.99249988Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:57.089433973Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:57.168566635Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:57.248484676Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:57.328591581Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:57.408492277Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:57.487965708Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:57.585103642Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:57.667049145Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:57.744737227Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:57.82413853Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:57.904046106Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:57.984670133Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:58.08086144Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:58.160463768Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:58.24289228Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:58.336104506Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:58.416619572Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:58.496655981Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:58.577125447Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:58.656066685Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:58.736459447Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:58.83259421Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:58.912421562Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:58.992311442Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:59.08821926Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:59.168172277Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:59.248015341Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:59.332297363Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:59.409332867Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:59.489060571Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:59.568697842Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:59.648093705Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:59.728814628Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:59.808428635Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:59.888457556Z", "value": 52.5},
{"timestamp": "2024-03-16T15:50:59.970348179Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:00.048456646Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:00.12850739Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:00.208368727Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:00.288599088Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:00.37082872Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:00.448662306Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:00.529454941Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:00.608370994Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:00.688539499Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:00.768041986Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:00.848847262Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:00.928898198Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:01.008539918Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:01.089351689Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:01.168559071Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:01.248408663Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:01.328585553Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:01.408524105Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:01.488401505Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:01.584638668Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:01.665282567Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:01.744141692Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:01.82437327Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:01.904502799Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:01.984281126Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:02.079807727Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:02.160260649Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:02.243134539Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:02.335811083Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:02.417095783Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:02.496366718Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:02.57756153Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:02.656618672Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:02.736295527Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:02.832473714Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:02.912110634Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:02.992300099Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:03.088368749Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:03.168371046Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:03.248376447Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:03.328381111Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:03.411461113Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:03.492812246Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:03.583769969Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:03.664302155Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:03.744494308Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:03.824764477Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:03.903988468Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:03.986585492Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:04.080471576Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:04.159835182Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:04.240421129Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:04.320304833Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:04.400239033Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:04.481679734Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:04.560497131Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:04.641031717Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:04.722278114Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:04.800128244Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:04.880273453Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:04.960237669Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:05.042073219Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:05.120472023Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:05.199885037Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:05.280014854Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:05.361315267Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:05.440421592Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:05.520415985Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:05.603277394Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:05.680395906Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:05.760124314Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:05.840132978Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:05.920278123Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:06.000728165Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:06.080268636Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:06.16143468Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:06.240475789Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:06.335741749Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:06.416220943Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:06.49624372Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:06.593400405Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:06.672274314Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:06.753773448Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:06.832389596Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:06.913743992Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:06.991687946Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:07.087694293Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:07.167702701Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:07.248137991Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:07.329494243Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:07.408312952Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:07.49278515Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:07.584012346Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:07.664340691Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:07.74388193Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:07.824141475Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:07.907266822Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:07.984302293Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:08.079880221Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:08.16007007Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:08.239583373Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:08.335479223Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:08.416187538Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:08.498943347Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:08.591638002Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:08.672416493Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:08.752017796Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:08.832144285Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:08.914933374Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:08.991877357Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:09.090323199Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:09.16880741Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:09.248503274Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:09.332000621Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:09.40851769Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:09.488141202Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:09.567938825Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:09.649194054Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:09.728155739Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:09.808187187Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:09.888118283Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:09.968180612Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:10.047639578Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:10.12794754Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:10.209264464Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:10.288215877Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:10.36907168Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:10.447970069Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:10.528009229Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:10.609326058Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:10.688297663Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:10.769232634Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:10.848225743Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:10.928002119Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:11.008157312Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:11.087974263Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:11.169120563Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:11.249268652Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:11.330058503Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:11.408199353Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:11.48833077Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:11.587160261Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:11.664055475Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:11.744024331Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:11.824620934Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:11.906827461Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:11.984313461Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:12.079642845Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:12.15989215Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:12.239849582Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:12.335401655Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:12.415997489Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:12.497204941Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:12.592020627Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:12.671980331Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:12.752000995Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:12.831913819Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:12.912751606Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:12.991968044Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:13.088322775Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:13.168214031Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:13.247974662Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:13.328792673Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:13.40779231Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:13.488036175Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:13.585827198Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:13.664094577Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:13.743736712Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:13.839091248Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:13.919868395Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:13.999914947Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:14.080495197Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:14.16271446Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:14.239830379Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:14.319888804Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:14.399941084Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:14.480034612Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:14.560471118Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:14.640188197Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:14.722266692Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:14.7996773Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:14.879743596Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:14.959849125Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:15.039973981Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:15.120028182Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:15.199882317Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:15.281087369Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:15.359997822Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:15.439946838Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:15.519826894Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:15.600206151Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:15.680362496Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:15.759937334Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:15.84629133Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:15.935276822Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:16.01592072Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:16.09588004Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:16.176316002Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:16.256766011Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:16.336000657Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:16.417777807Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:16.495974017Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:16.591068296Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:16.672439492Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:16.751862587Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:16.831907987Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:16.911295273Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:16.994649803Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:17.087470315Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:17.168080069Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:17.24817219Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:17.327998421Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:17.409766067Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:17.488101894Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:17.58632959Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:17.664531913Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:17.743231741Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:17.824004087Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:17.903792334Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:17.987996148Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:18.080196049Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:18.163225587Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:18.241422597Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:18.336076011Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:18.415346784Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:18.496101051Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:18.591040673Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:18.672440766Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:18.754270395Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:18.832124493Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:18.911889764Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:18.991841756Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:19.087553348Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:19.167946142Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:19.248403767Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:19.330265109Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:19.408831784Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:19.487969214Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:19.56940313Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:19.648277871Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:19.728379911Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:19.808187678Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:19.889982652Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:19.967837389Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:20.047538116Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:20.127526108Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:20.207486196Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:20.287861965Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:20.368238534Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:20.449434274Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:20.527996085Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:20.607990509Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:20.687603908Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:20.767487068Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:20.847607092Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:20.927931085Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:21.011936401Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:21.087982205Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:21.167430451Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:21.24825291Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:21.328094885Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:21.407830812Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:21.487661299Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:21.585565571Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:21.663937142Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:21.743584077Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:21.823935558Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:21.903699645Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:21.983646933Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:22.08173514Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:22.160079063Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:22.239586094Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:22.335056053Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:22.415826288Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:22.495660839Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:22.5916452Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:22.673282381Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:22.751626848Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:22.831819097Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:22.912857268Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:22.991774184Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:23.086904047Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:23.167665033Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:23.249887272Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:23.327705273Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:23.407662353Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:23.487613128Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:23.583871443Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:23.663627722Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:23.743875714Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:23.827721958Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:23.90404037Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:23.983569737Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:24.079756211Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:24.16140744Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:24.239668898Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:24.319463609Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:24.402069273Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:24.479730506Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:24.560260963Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:24.639602041Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:24.71933208Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:24.814773272Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:24.895559346Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:24.976444972Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:25.055656226Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:25.135509337Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:25.215461105Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:25.295718249Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:25.375929954Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:25.454971094Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:25.535334575Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:25.616107754Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:25.695426143Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:25.775868696Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:25.855576047Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:25.935425255Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:26.015038621Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:26.096347481Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:26.176080304Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:26.255253061Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:26.33502614Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:26.415511509Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:26.494936203Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:26.590789172Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:26.674093078Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:26.751837703Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:26.831535934Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:26.91160671Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:26.991485805Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:27.086982293Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:27.167545646Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:27.248847146Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:27.327730398Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:27.407528565Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:27.488043054Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:27.583492918Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:27.662835756Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:27.750201658Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:27.842409144Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:27.919617575Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:27.999527998Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:28.079653686Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:28.159420973Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:28.239536101Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:28.33551995Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:28.418078286Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:28.495577022Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:28.590783237Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:28.670744348Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:28.75077986Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:28.83151211Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:28.911430533Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:28.992670305Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:29.086850948Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:29.167274557Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:29.247336405Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:29.327316461Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:29.407335012Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:29.487741341Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:29.569505946Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:29.651304919Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:29.727349347Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:29.807141146Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:29.887445842Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:29.96729873Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:30.04698848Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:30.127704282Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:30.207473713Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:30.288124011Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:30.369078469Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:30.447082647Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:30.527426735Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:30.607320518Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:30.690774217Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:30.767378678Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:30.847307309Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:30.926905316Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:31.007280316Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:31.087165972Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:31.167829357Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:31.249179305Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:31.327596572Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:31.407291826Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:31.487229834Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:31.584079925Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:31.663465131Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:31.745260584Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:31.838693545Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:31.918858305Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:31.998687928Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:32.080752566Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:32.159306729Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:32.239340129Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:32.338631636Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:32.415710371Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:32.495445945Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:32.590817728Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:32.671186201Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:32.751454865Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:32.831309673Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:32.913599687Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:32.994629602Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:33.087271104Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:33.166654422Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:33.247197135Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:33.327285927Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:33.407155486Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:33.490072383Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:33.58285347Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:33.663058966Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:33.743244654Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:33.823682887Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:33.903965439Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:33.982983892Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:34.081083491Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:34.236543652Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:34.319002179Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:34.399792189Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:34.479197842Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:34.574206328Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:34.655207475Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:34.73977212Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:34.815575683Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:34.895126265Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:34.975085936Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:35.055076392Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:35.13518592Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:35.214658933Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:35.298660345Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:35.375553959Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:35.455319294Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:35.53511858Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:35.615842926Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:35.695491332Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:35.775248475Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:35.856306006Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:35.935529003Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:36.015821315Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:36.095213113Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:36.175090512Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:36.254652774Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:36.33496963Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:36.417221468Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:36.495179086Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:36.590800437Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:36.671157806Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:36.754484079Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:36.831241469Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:36.911499477Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:36.992262639Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:37.086757939Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:37.167583981Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:37.247391108Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:37.327095578Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:37.407278322Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:37.487310953Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:37.585829946Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:37.663364522Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:37.742548095Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:37.825380479Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:37.903055407Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:37.983070086Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:38.078551757Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:38.161736143Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:38.239140958Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:38.334432709Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:38.414543932Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:38.495026773Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:38.590958654Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:38.672405913Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:38.75210568Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:38.832143175Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:38.910950843Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:38.990870258Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:39.086520634Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:39.167179859Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:39.248197229Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:39.328442821Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:39.407253817Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:39.487544561Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:39.58238703Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:39.663008272Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:39.744152298Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:39.822659997Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:39.90441177Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:39.983044461Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:40.064850154Z", "value": 52.5},
{"timestamp": "2024-03-16T15:51:40.143964414Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:40.223087379Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:40.303090442Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:40.383136257Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:40.465037887Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:40.542519054Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:40.622784518Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:40.70287779Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:40.783226806Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:40.86283694Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:40.9457779Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:41.023509949Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:41.103228435Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:41.182772393Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:41.263148129Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:41.342858423Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:41.423189296Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:41.505512974Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:41.583064286Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:41.662671476Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:41.743362957Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:41.823440581Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:41.903454524Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:41.98302341Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:42.081758819Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:42.15920437Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:42.331281254Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:42.414502503Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:42.495383745Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:42.590308966Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:42.670962015Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:42.752289947Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:42.83114555Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:42.910892165Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:42.991275549Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:43.086548355Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:43.167320541Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:43.247172276Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:43.33070111Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:43.406834625Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:43.487258585Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:43.582790593Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:43.66292044Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:43.743097712Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:43.837816212Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:43.920192115Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:43.998801414Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:44.078664796Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:44.160075704Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:44.23897326Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:44.319116163Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:44.398958298Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:44.480006388Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:44.558797928Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:44.638918623Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:44.718460661Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:44.798171979Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:44.878203266Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:44.958313498Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:45.04332784Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:45.118963018Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:45.198755872Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:45.280581757Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:45.359064047Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:45.438936262Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:45.525376497Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:45.618609873Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:45.695315582Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:45.774694675Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:45.854864939Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:45.936293702Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:46.015473403Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:46.094781808Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:46.176405292Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:46.254738142Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:46.334549556Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:46.414671916Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:46.494879779Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:46.590507019Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:46.670701474Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:46.759701525Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:46.847213123Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:46.9276407Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:47.006273167Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:47.086891623Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:47.166698846Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:47.247013878Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:47.328295921Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:47.406758659Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:47.486929339Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:47.582221409Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:47.662509945Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:47.742139151Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:47.8229602Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:47.905692072Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:47.98290911Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:48.077537466Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:48.158626613Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:48.330876072Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:48.414349866Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:48.494532994Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:48.590352169Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:48.670371008Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:48.750711449Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:48.830475727Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:48.910790823Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:48.990849086Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:49.086140452Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:49.168304194Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:49.247106709Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:49.326655243Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:49.406585249Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:49.48660988Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:49.567463538Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:49.647385129Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:49.727437952Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:49.807013365Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:49.886785868Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:49.967054147Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:50.049321121Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:50.129301528Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:50.214378975Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:50.301725612Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:50.382319717Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:50.462065467Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:50.54197301Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:50.635103761Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:50.717839793Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:50.800244623Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:50.878213312Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:50.958205367Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:51.037828364Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:51.117856227Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:51.198080315Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:51.279019925Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:51.360864465Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:51.438135552Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:51.518212183Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:51.597823596Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:51.678102468Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:51.758202715Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:51.838169522Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:51.928078728Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:52.013681008Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:52.093758983Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:52.17377603Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:52.254081558Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:52.334086284Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:52.424946085Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:52.509858027Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:52.589813954Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:52.670662971Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:52.749893263Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:52.82980023Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:52.910055294Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:52.990192309Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:53.086584254Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:53.166047123Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:53.246367947Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:53.32619789Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:53.406142072Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:53.485884238Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:53.581887126Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:53.663723219Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:53.74312644Z", "value": 52.7},
{"timestamp": "2024-03-16T15:51:53.837610923Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:04.079305154Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:04.175260842Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:04.256574564Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:04.337195325Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:04.414663499Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:04.494969955Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:04.575448635Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:04.656387796Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:04.737115821Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:04.815219869Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:04.895838326Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:04.975081994Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:05.055239553Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:05.135160087Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:05.291697593Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:05.374651193Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:05.455165169Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:05.538086896Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:05.615677599Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:05.695138708Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:05.775194634Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:05.855154753Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:05.935557592Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:06.015719055Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:06.09894232Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:06.175475931Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:06.255071216Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:06.334486341Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:06.414822684Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:06.495109652Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:06.575432683Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:06.657761097Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:06.735348984Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:06.830428316Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:06.911885751Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:06.991116011Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:07.0873869Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:07.167285002Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:07.248221059Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:07.32718671Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:07.406179593Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:07.486731906Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:07.582424168Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:07.665014407Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:07.742420437Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:07.824305873Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:07.902914019Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:07.983178234Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:08.078420992Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:08.159276729Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:08.239498128Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:08.334232115Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:08.415032652Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:08.495510564Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:08.590217767Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:08.671405921Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:08.751443896Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:08.830931373Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:08.913565611Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:08.991535291Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:09.086504832Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:09.166780823Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:09.246894445Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:09.326743363Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:09.406962586Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:09.488281172Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:09.567048455Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:09.648136993Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:09.726854739Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:09.806871753Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:09.887304161Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:09.96681135Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:10.050482839Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:10.127082019Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:10.283734277Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:10.367295527Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:10.446835259Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:10.52689333Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:10.607167369Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:10.687997826Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:10.767262102Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:10.846854827Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:10.926849185Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:11.006787383Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:11.086886318Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:11.167028388Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:11.247995613Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:11.327061105Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:11.406765062Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:11.487291294Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:11.584119464Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:11.663513404Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:11.742196303Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:11.826913715Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:11.902996861Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:11.982930739Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:12.078424345Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:12.158824497Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:12.33089229Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:12.414533476Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:12.498510662Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:12.590266113Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:12.670922041Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:12.750859119Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:12.830075875Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:12.910579866Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:12.990802481Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:13.088560222Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:13.166935791Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:13.246866501Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:13.327213756Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:13.406767441Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:13.487862507Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:13.582340525Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:13.671963553Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:13.758429643Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:13.83857261Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:13.918034614Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:13.998591502Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:14.078935973Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:14.159452733Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:14.315688798Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:14.397960923Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:14.478513747Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:14.558906506Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:14.639415874Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:14.718669846Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:14.798240682Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:14.881478379Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:14.958359383Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:15.03855691Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:15.119698695Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:15.198830171Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:15.279126834Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:15.359160552Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:15.440292226Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:15.519142708Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:15.599031914Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:15.678656383Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:15.758826998Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:15.838652971Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:15.918958114Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:16.003294598Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:16.079292719Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:16.159504646Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:16.330880917Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:16.41437935Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:16.495352879Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:16.59052914Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:16.673137458Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:16.751049154Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:16.83318979Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:16.910563948Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:16.990541154Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:17.085436998Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:17.166472607Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:17.247899994Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:17.326872845Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:17.406956675Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:17.486735032Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:17.582070813Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:17.662783478Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:17.742080266Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:17.823113603Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:17.902468695Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:17.982799758Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:18.078619477Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:18.15779204Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:18.330801116Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:18.417739207Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:18.494804884Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:18.589713464Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:18.670624753Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:18.750051333Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:18.830352476Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:18.91093794Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:18.992534703Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:19.086102607Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:19.166343333Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:19.246146587Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:19.326572146Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:19.40643124Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:19.486427613Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:19.567673847Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:19.646594602Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:19.726380159Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:19.806831895Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:19.886349355Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:19.966716034Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:20.046488343Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:20.14302832Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:20.222570453Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:20.301735176Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:20.382009791Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:20.462676471Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:20.542719725Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:20.622252386Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:20.70429523Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:20.782540622Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:20.862478692Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:20.942361818Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:21.022564976Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:21.102318661Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:21.182561436Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:21.263594037Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:21.342718728Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:21.421762139Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:21.502493651Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:21.5847812Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:21.662409599Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:21.742478229Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:21.841282149Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:21.91854341Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:21.998723561Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:22.078567518Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:22.15869826Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:22.330605381Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:22.414582215Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:22.502223636Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:22.589813314Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:22.67471495Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:22.750574096Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:22.830419653Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:22.912417569Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:22.99070757Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:23.091243559Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:23.166653902Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:23.246329155Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:23.32678297Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:23.407012465Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:23.486402309Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:23.581373193Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:23.666928656Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:23.742953913Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:23.837453436Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:23.918739862Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:23.998740747Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:24.078686273Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:24.157618452Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:24.315608985Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:24.398075734Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:24.47862443Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:24.55868538Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:24.653414183Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:24.733739838Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:24.814070517Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:24.897299956Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:24.976079239Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:25.054954393Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:25.134594094Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:25.214358531Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:25.294559065Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:25.374334926Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:25.455536264Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:25.534248281Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:25.614542352Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:25.696693485Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:25.776815651Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:25.85471589Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:25.934301543Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:26.016791268Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:26.094266738Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:26.174629769Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:26.254252573Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:26.334342707Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:26.414147273Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:26.494107422Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:26.590286982Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:26.670140443Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:26.765323487Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:26.84625308Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:26.925812524Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:27.005488385Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:27.086550714Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:27.168755607Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:27.246172548Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:27.326329019Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:27.406589233Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:27.487897035Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:27.581639563Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:27.663500934Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:27.744321023Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:27.838707616Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:27.917883156Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:27.998128938Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:28.07889869Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:28.160378524Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:28.331315177Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:28.41350231Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:28.495158145Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:28.589098625Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:28.669752761Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:28.752765048Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:28.830446694Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:28.927549136Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:29.024951004Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:29.10202708Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:29.182845952Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:29.262874166Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:29.34219361Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:29.421695742Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:29.503842458Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:29.582742284Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:29.662052576Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:29.74212655Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:29.822223756Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:29.902396898Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:29.982113783Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:30.063115472Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:30.14141168Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:30.222109752Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:30.30237803Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:30.382188355Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:30.462666586Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:30.542083182Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:30.629603003Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:30.717606921Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:30.797710079Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:30.877697237Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:30.957504138Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:31.037759936Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:31.117860886Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:31.197791019Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:31.278083074Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:31.35774975Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:31.437641324Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:31.51776813Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:31.598557562Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:31.678544367Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:31.760635403Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:31.838170585Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:31.918205967Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:31.999241352Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:32.078883324Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:32.157824591Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:32.33023168Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:32.416417576Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:32.494288055Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:32.589301211Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:32.670581781Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:32.750340297Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:32.830083646Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:32.9102781Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:32.992556529Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:33.085456302Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:33.165807749Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:33.24579385Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:33.325690959Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:33.405768613Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:33.485846203Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:33.584073224Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:33.661858487Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:33.741662668Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:33.822386244Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:33.902292857Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:33.982162926Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:34.078280597Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:34.16264508Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:34.238571873Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:34.320214716Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:34.39736788Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:34.477314718Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:34.557730901Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:34.637581546Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:34.724278804Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:34.813053732Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:34.89385382Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:34.97386645Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:35.054155048Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:35.13380326Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:35.290997951Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:35.376421509Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:35.454243092Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:35.535136684Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:35.613714141Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:35.695128503Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:35.773759528Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:35.853984414Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:35.936216955Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:36.014119722Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:36.093752286Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:36.17463631Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:36.253854153Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:36.333684094Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:36.414305781Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:36.494670508Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:36.588916077Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:36.669714821Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:36.749745883Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:36.829828688Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:36.910678056Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:36.99325319Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:37.085780481Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:37.165751383Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:37.245753612Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:37.326285827Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:37.405705335Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:37.485588652Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:37.584650588Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:37.661619208Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:37.741121884Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:37.821418802Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:37.901712713Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:37.981693886Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:38.077656388Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:38.159810336Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:38.237820304Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:38.333232116Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:38.41353457Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:38.4936432Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:38.589176901Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:38.670560575Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:38.752518906Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:38.830101864Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:38.909749053Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:38.989680882Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:39.085421911Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:39.165525741Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:39.245675939Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:39.326826716Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:39.40656136Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:39.485710467Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:39.565761496Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:39.645567309Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:39.725625923Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:39.805040726Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:39.888761847Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:39.966089636Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:40.045321335Z", "value": 52.7},
{"timestamp": "2024-03-16T15:52:40.12633496Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:40.205136321Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:40.285624856Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:40.366990226Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:40.447559945Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:40.525781721Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:40.605313005Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:40.68603786Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:40.765570584Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:40.844995627Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:40.925157025Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:41.007488158Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:41.087999989Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:41.165766019Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:41.24563308Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:41.328576246Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:41.406039396Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:41.485567768Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:41.586127756Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:41.662639895Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:41.741609641Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:41.836914189Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:41.91689933Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:41.997754906Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:42.07740987Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:42.159348042Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:42.237671386Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:42.333121374Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:42.413717077Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:42.493512074Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:42.588942927Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:42.669970279Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:42.750604574Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:42.830523091Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:42.909592902Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:42.989362618Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:43.084994495Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:43.165632343Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:43.245525131Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:43.328272521Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:43.405632406Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:43.485656652Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:43.581128336Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:43.661477606Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:43.741471196Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:43.822667797Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:43.90203172Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:43.981491547Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:44.078865094Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:44.157314678Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:44.237631917Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:44.32106094Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:44.397525239Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:44.47903864Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:44.557501569Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:44.63739375Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:44.717158186Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:44.797536289Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:44.88146813Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:44.957470475Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:45.038904164Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:45.117509845Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:45.197068841Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:45.2775256Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:45.357395765Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:45.4380019Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:45.517588991Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:45.598670968Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:45.677800714Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:45.757476831Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:45.83745234Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:45.917369193Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:45.997562846Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:46.07770402Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:46.160008848Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:46.237286525Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:46.334555527Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:46.413561273Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:46.493651695Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:46.588835666Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:46.672032785Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:46.749694559Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:46.829477684Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:46.911171054Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:47.004880557Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:47.084996067Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:47.165381017Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:47.24805583Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:47.325397315Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:47.405456152Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:47.485409773Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:47.580867058Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:47.661332808Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:47.74074422Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:47.823077112Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:47.901423144Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:47.981260765Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:48.07751466Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:48.157336376Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:48.237330157Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:48.332957458Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:48.416245905Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:48.493885887Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:48.588937538Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:48.669263448Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:48.749305582Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:48.829278435Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:48.9092486Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:48.99499523Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:49.08495973Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:49.165223016Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:49.245389661Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:49.325281778Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:49.405262887Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:49.484720378Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:49.568483803Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:49.646801163Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:49.724889498Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:49.805293872Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:49.885695815Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:49.965094138Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:50.045994514Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:50.126928426Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:50.204863928Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:50.285075534Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:50.365364196Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:50.44505884Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:50.525721551Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:50.623384954Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:50.702788365Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:50.781076797Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:50.860780465Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:50.940798886Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:51.020901564Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:51.10121477Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:51.180812069Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:51.262855521Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:51.342686485Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:51.422419113Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:51.500803161Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:51.582438899Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:51.660983332Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:51.741294714Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:51.828204868Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:51.916407538Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:51.996966857Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:52.077126238Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:52.156810418Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:52.236720743Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:52.333694576Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:52.415462698Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:52.493321561Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:52.588174107Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:52.668553713Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:52.749214376Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:52.829060765Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:52.909024562Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:52.989755721Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:53.084524267Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:53.165037409Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:53.24485743Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:53.325180588Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:53.404610079Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:53.485270486Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:53.582808416Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:53.661233937Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:53.741052389Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:53.836493481Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:53.917214048Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:53.997195797Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:54.077336267Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:54.159793735Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:54.237431925Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:54.320488947Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:54.397734111Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:54.477199923Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:54.557171015Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:54.637090716Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:54.726521326Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:54.812705558Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:54.892449866Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:54.972711808Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:55.052551508Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:55.132915818Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:55.21459306Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:55.293212405Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:55.37321921Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:55.453087134Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:55.533184979Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:55.612926151Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:55.693156797Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:55.774390741Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:55.853029542Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:55.932934875Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:56.013032816Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:56.093026885Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:56.172982329Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:56.253188143Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:56.33455876Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:56.41309868Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:56.494311409Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:56.588675378Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:56.668957991Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:56.757549975Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:56.844221152Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:56.927810112Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:57.005327949Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:57.084368319Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:57.16505583Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:57.245009642Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:57.325349632Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:57.405176981Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:57.486951247Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:57.580551693Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:57.661100996Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:57.744102562Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:57.83704851Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:57.916977075Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:57.997068616Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:58.07877837Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:58.156407119Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:58.237819561Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:58.332507178Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:58.412971072Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:58.492978837Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:58.588328793Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:58.67238745Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:58.74927383Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:58.828947929Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:58.908432589Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:58.989280996Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:59.084900904Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:59.165250302Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:59.253176523Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:59.340630647Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:59.420785964Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:59.500908481Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:59.581018838Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:59.660967403Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:59.741080288Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:59.821758423Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:59.900651528Z", "value": 52.4},
{"timestamp": "2024-03-16T15:52:59.980960222Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:00.061456276Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:00.140816519Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:00.220855004Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:00.300753776Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:00.386047029Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:00.461504924Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:00.540978735Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:00.624839408Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:00.701167673Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:00.780915405Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:00.860900354Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:00.94387504Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:01.020994732Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:01.101018688Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:01.180848468Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:01.260825449Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:01.340259804Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:01.421619509Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:01.50225806Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:01.580570683Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:01.660506224Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:01.740529028Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:01.821168699Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:01.900318445Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:01.980458018Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:02.078541166Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:02.157167327Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:02.23683269Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:02.332431703Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:02.412272747Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:02.492348064Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:02.588247973Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:02.67077389Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:02.749152017Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:02.828841797Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:02.9097039Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:02.988825486Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:03.084412691Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:03.165025321Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:03.244988094Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:03.325131635Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:03.404804838Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:03.484818171Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:03.580769696Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:03.660640693Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:03.740552905Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:03.836832463Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:03.916767556Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:03.996770905Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:04.077096046Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:04.15685453Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:04.236352469Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:04.32803995Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:04.4125396Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:04.492771685Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:04.572068056Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:04.652239629Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:04.735050986Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:04.812993432Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:04.894627858Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:04.973222882Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:05.052226708Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:05.133593389Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:05.212339773Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:05.292601139Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:05.373436746Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:05.454650722Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:05.532709105Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:05.613320135Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:05.69259401Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:05.772586382Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:05.852839108Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:05.933881595Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:06.014749843Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:06.092835393Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:06.173143799Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:06.252545257Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:06.33312272Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:06.412838547Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:06.492706152Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:06.58907963Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:06.668654209Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:06.74940588Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:06.828194377Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:06.908683039Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:06.988670484Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:07.086556991Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:07.166210386Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:07.244697154Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:07.32507532Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:07.404209354Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:07.484494367Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:07.580536293Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:07.660757274Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:07.744096729Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:07.835652433Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:07.91652148Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:07.996258396Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:08.076871218Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:08.15661463Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:08.236658234Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:08.333025953Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:08.412690548Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:08.493595148Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:08.588097132Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:08.668815235Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:08.748625975Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:08.828982285Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:08.908789632Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:08.988893333Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:09.084385081Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:09.164652366Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:09.245200484Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:09.324986328Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:09.404607404Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:09.486401574Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:09.564674453Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:09.644412264Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:09.724868318Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:09.80452325Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:09.884586438Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:09.965227485Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:10.044704208Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:10.124227011Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:10.204121111Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:10.284432268Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:10.365560772Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:10.44458863Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:10.524423785Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:10.606376004Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:10.684701683Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:10.764429127Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:10.844331035Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:10.92450616Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:11.004531524Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:11.084085591Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:11.167956408Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:11.244900739Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:11.324322773Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:11.404447114Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:11.484646463Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:11.581206662Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:11.66047948Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:11.747527138Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:11.836239569Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:11.916343206Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:11.996320154Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:12.076906257Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:12.156322275Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:12.236333656Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:12.334893509Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:12.41455708Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:12.492601191Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:12.588215979Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:12.668797985Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:12.748644885Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:12.828645801Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:12.909423936Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:12.988511185Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:13.085967579Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:13.164364619Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:13.243876317Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:13.324904181Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:13.405675852Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:13.487317253Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:13.580288417Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:13.660345205Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:13.741275949Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:13.835826541Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:13.916413092Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:13.997357019Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:14.077251823Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:14.156393473Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:14.236322837Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:14.317493581Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:14.396762495Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:14.476432978Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:14.557767914Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:14.63634617Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:14.715876205Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:14.796099458Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:14.876300055Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:14.956338508Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:15.036463392Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:15.119716095Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:15.196513225Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:15.276181116Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:15.356480402Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:15.435938084Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:15.516278266Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:15.596391758Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:15.677626982Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:15.756223862Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:15.836344811Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:15.916278623Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:15.99645058Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:16.076240136Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:16.156488317Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:16.237595284Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:16.331748788Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:16.412307242Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:16.492004157Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:16.590938635Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:16.668492632Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:16.748716589Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:16.830795847Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:16.908502165Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:16.988436841Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:17.084109581Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:17.16432301Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:17.244289142Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:17.324532139Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:17.409154093Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:17.484525779Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:17.57960415Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:17.660823662Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:17.739729663Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:17.820383029Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:17.900417865Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:17.981113119Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:18.075841985Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:18.15605903Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:18.236274826Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:18.33168715Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:18.412377636Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:18.492200344Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:18.589096959Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:18.668728691Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:18.748452102Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:18.828202105Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:18.908400078Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:18.989252773Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:19.083681157Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:19.168695401Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:19.244407504Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:19.324149379Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:19.404257848Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:19.484144556Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:19.56430752Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:19.644296212Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:19.727942484Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:19.804302813Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:19.884352785Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:19.964193477Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:20.044289401Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:20.124138477Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:20.204121473Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:20.286784413Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:20.364979404Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:20.443987229Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:20.524006161Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:20.60401047Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:20.684035386Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:20.765497394Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:20.846550986Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:20.924204727Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:21.004090603Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:21.083614237Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:21.164058131Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:21.244042055Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:21.324486332Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:21.40432904Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:21.484905958Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:21.579621735Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:21.660277821Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:21.740490226Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:21.835555412Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:21.915992713Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:21.996509343Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:22.076722804Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:22.15612583Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:22.23606713Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:22.331420157Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:22.412086099Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:22.495496754Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:22.58752961Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:22.668430433Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:22.749313304Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:22.828290921Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:22.907547035Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:22.988116625Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:23.085193177Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:23.16417297Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:23.244019709Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:23.324322898Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:23.403982629Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:23.483928537Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:23.579598941Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:23.661780984Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:23.740135911Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:23.835355338Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:23.915939487Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:23.995453522Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:24.078312495Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:24.1561143Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:24.238571992Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:24.316713126Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:24.396436825Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:24.475908396Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:24.556140928Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:24.636094036Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:24.716266889Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:24.802163599Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:24.891378975Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:24.97226879Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:25.051936297Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:25.131531324Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:25.211834705Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:25.291950885Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:25.375070083Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:25.452026189Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:25.532052993Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:25.612232118Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:25.692150474Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:25.772147998Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:25.852066097Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:25.935255535Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:26.012187226Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:26.093273457Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:26.1714528Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:26.252221366Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:26.331854345Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:26.412101406Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:26.494995642Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:26.588119702Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:26.667908618Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:26.74798483Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:26.827929234Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:26.90794727Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:26.987906234Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:27.085348515Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:27.16376293Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:27.256779214Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:27.339378858Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:27.420437569Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:27.499664978Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:27.580113384Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:27.660058235Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:27.750942577Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:27.835714387Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:27.915858951Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:27.996098524Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:28.075828495Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:28.156157924Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:28.23934125Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:28.331057786Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:28.412400274Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:28.492194213Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:28.587358471Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:28.667842012Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:28.748105169Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:28.832082289Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:28.907939801Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:28.98787598Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:29.08357432Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:29.164380262Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:29.24375068Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:29.323932045Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:29.405315525Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:29.484104501Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:29.564441162Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:29.643883676Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:29.723866768Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:29.80380874Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:29.883972152Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:29.964643822Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:30.043854112Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:30.123806036Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:30.203981768Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:30.284169852Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:30.363348718Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:30.443457762Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:30.525637053Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:30.610276831Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:30.699154829Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:30.779424002Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:30.859751223Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:30.940539245Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:31.020442593Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:31.100097396Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:31.179707302Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:31.259619322Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:31.33957707Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:31.419570114Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:31.500023511Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:31.582242705Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:31.659837822Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:31.740519348Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:31.835417205Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:31.915761418Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:31.995886206Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:32.148806832Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:32.236154235Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:32.331029724Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:32.411362417Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:32.491521605Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:32.587670442Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:32.667321021Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:32.747448753Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:32.829251722Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:32.908152795Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:32.987713069Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:33.083277264Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:33.163663845Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:33.243812314Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:33.32410891Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:33.403782273Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:33.483698421Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:33.579228568Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:33.659118155Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:33.739696097Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:33.835015555Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:33.915627929Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:33.997292498Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:34.07552Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:34.155877877Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:34.235216711Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:34.319993929Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:34.395430447Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:34.476720295Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:34.558328063Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:34.641893214Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:34.730598924Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:34.811097506Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:34.891492695Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:34.971675531Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:35.051678783Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:35.132625013Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:35.211612806Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:35.291653274Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:35.371588109Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:35.451625153Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:35.532690936Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:35.611346632Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:35.692127198Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:35.771466448Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:35.851552772Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:35.931520855Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:36.011658731Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:36.092027584Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:36.171693971Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:36.254498415Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:36.331799931Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:36.412277168Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:36.491543041Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:36.586952996Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:36.668114363Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:36.748205007Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:36.82789357Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:36.907125715Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:36.987656233Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:37.08268625Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:37.163926978Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:37.243374932Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:37.323944329Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:37.406974246Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:37.48379784Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:37.57911077Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:37.659484487Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:37.739208762Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:37.836575683Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:37.916308854Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:38.000354998Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:38.079107877Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:38.15560363Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:38.235793987Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:38.331605094Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:38.41288947Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:38.491876943Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:38.590651643Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:38.670457711Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:38.747628858Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:38.827998062Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:38.907518113Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:38.987723349Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:39.082592502Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:39.166331477Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:39.243706208Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:39.323228083Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:39.404867755Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:39.484810655Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:39.563669455Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:39.643563618Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:39.725315643Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:39.80372529Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:39.884892833Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:39.963230224Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:40.043083747Z", "value": 52.4},
{"timestamp": "2024-03-16T15:53:40.122914166Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:40.203371115Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:40.283792448Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:40.370516456Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:40.458616852Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:40.538989929Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:40.619438782Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:40.69952293Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:40.782800207Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:40.859557401Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:40.939451148Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:41.019513376Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:41.099362547Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:41.179937545Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:41.259514907Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:41.342270775Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:41.419516642Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:41.499958295Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:41.579697034Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:41.659196796Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:41.739240144Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:41.834687058Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:41.91872981Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:41.995382459Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:42.077000564Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:42.155483971Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:42.235402006Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:42.335621639Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:42.411959824Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:42.494959564Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:42.587044645Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:42.667269561Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:42.747654222Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:42.82791405Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:42.907778421Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:42.987540328Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:43.085445842Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:43.163687232Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:43.243308915Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:43.323672519Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:43.402881368Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:43.48545458Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:43.579023857Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:43.66088145Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:43.739322361Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:43.834807035Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:43.915187664Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:43.995246852Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:44.075580472Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:44.155304235Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:44.24313167Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:44.330674177Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:44.410891861Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:44.490801544Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:44.571292381Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:44.65130584Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:44.730774626Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:44.811391064Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:44.892295214Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:44.971895872Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:45.051255282Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:45.131564742Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:45.211257625Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:45.291301036Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:45.375752877Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:45.452792696Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:45.530719109Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:45.611177082Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:45.691088685Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:45.770718943Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:45.851254324Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:45.931510121Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:46.011232155Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:46.091447151Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:46.171179234Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:46.251768055Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:46.331143433Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:46.410709051Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:46.494776699Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:46.586350897Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:46.667616681Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:46.747327643Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:46.827206478Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:46.907598531Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:46.987758935Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:47.084119196Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:47.163783407Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:47.24320672Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:47.32380911Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:47.403202087Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:47.483639292Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:47.578670045Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:47.6623839Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:47.738987621Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:47.834583176Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:47.915807167Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:47.995216944Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:48.076821513Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:48.155162327Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:48.238549973Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:48.331336303Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:48.410842273Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:48.492015704Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:48.586693592Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:48.667325581Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:48.746746783Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:48.828895929Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:48.907170983Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:48.987415579Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:49.082199739Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:49.162875761Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:49.242978917Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:49.323484441Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:49.404229807Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:49.483847521Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:49.563140403Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:49.643728712Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:49.723059897Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:49.803428622Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:49.883099872Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:49.96728992Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:50.043120775Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:50.122996442Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:50.203893968Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:50.282567295Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:50.362872083Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:50.445070669Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:50.522768154Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:50.602659021Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:50.682999233Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:50.766856704Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:50.842848583Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:50.922513498Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:51.005225557Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:51.082610113Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:51.162727156Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:51.242515463Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:51.3231959Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:51.404024754Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:51.483132035Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:51.58696707Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:51.67491889Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:51.755244286Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:51.834648784Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:51.914746435Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:51.994435958Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:52.075232299Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:52.154699325Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:52.235503987Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:52.330189939Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:52.411282441Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:52.490450426Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:52.585846556Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:52.666438609Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:52.749063213Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:52.82659644Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:52.906568012Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:52.986674847Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:53.082113825Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:53.162540982Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:53.243024491Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:53.323792832Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:53.40265112Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:53.484399113Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:53.57820295Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:53.658343962Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:53.738434829Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:53.834464721Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:53.920179542Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:53.995151098Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:54.076059504Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:54.154508126Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:54.235212788Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:54.315028902Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:54.395368603Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:54.476761554Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:54.554977568Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:54.634896307Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:54.715648936Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:54.795338171Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:54.875556047Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:54.954937056Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:55.035069428Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:55.114865766Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:55.194980922Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:55.274653068Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:55.35768324Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:55.435083572Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:55.514945702Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:55.5997114Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:55.675153934Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:55.754441599Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:55.840073283Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:55.914659078Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:55.994907386Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:56.075073389Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:56.155202337Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:56.234781875Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:56.331238488Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:56.410969386Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:56.490731869Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:56.586525088Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:56.667159541Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:56.749823792Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:56.82681513Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:56.907583056Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:56.987064706Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:57.082340035Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:57.164042363Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:57.242968427Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:57.324357123Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:57.402222415Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:57.482762276Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:57.578823912Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:57.659435837Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:57.738092172Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:57.836271575Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:57.91643457Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:57.9947342Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:58.076336432Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:58.154760991Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:58.234981714Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:58.330207252Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:58.410733993Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:58.490618683Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:58.586315198Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:58.666722579Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:58.746742982Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:58.826751129Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:58.906755564Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:58.988132227Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:59.082282401Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:59.162993847Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:59.242819113Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:59.322560348Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:59.40302584Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:59.483123844Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:59.566754242Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:59.64311713Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:59.722693372Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:59.80457986Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:59.883092259Z", "value": 53.1},
{"timestamp": "2024-03-16T15:53:59.963165878Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:00.04268308Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:00.124306688Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:00.202326797Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:00.282552385Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:00.362632308Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:00.442450631Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:00.522232953Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:00.602192076Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:00.684780135Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:00.763715351Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:00.842628743Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:00.922672218Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:01.002752909Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:01.082529631Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:01.162655731Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:01.242931367Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:01.327370823Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:01.403214126Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:01.483059232Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:01.578081505Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:01.657812147Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:01.738220424Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:01.835461743Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:01.914592319Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:01.994633843Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:02.075548904Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:02.15458844Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:02.234578187Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:02.330653455Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:02.411891878Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:02.490808342Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:02.587245915Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:02.666908109Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:02.745834589Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:02.826293105Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:02.906075843Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:02.990313731Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:03.081791833Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:03.162551022Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:03.241885599Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:03.322473396Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:03.4028106Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:03.482469786Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:03.579828802Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:03.659058547Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:03.739105702Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:03.833360356Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:03.914650683Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:03.994633838Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:04.075403747Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:04.15676585Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:04.23424743Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:04.316477663Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:04.395332975Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:04.474442367Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:04.555019188Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:04.634637126Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:04.714353624Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:04.793823465Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:04.874418558Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:04.953860527Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:05.034744229Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:05.115009561Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:05.194596202Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:05.276409859Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:05.35510021Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:05.434634947Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:05.514470262Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:05.594822922Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:05.674567324Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:05.754355246Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:05.836837193Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:05.914539253Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:05.994201063Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:06.076089631Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:06.15480283Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:06.235031138Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:06.330695236Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:06.411221849Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:06.490768651Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:06.586514605Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:06.681702702Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:06.76276378Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:06.842177526Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:06.922735946Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:07.00371024Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:07.081750957Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:07.162860995Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:07.242715862Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:07.323650251Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:07.402539867Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:07.482177741Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:07.578315793Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:07.658640581Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:07.738746168Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:07.833725208Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:07.914384077Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:07.994251008Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:08.079225282Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:08.153886468Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:08.234858586Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:08.329707994Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:08.410214126Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:08.489803552Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:08.585627971Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:08.666721465Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:08.746701004Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:08.826391998Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:08.906299696Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:08.986668164Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:09.082313223Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:09.162328186Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:09.246105272Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:09.322863553Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:09.402296242Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:09.48257543Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:09.562457816Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:09.642660492Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:09.722630047Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:09.805362394Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:09.882471716Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:09.962563191Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:10.041596583Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:10.122210267Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:10.202657552Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:10.28260237Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:10.368157798Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:10.442743208Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:10.522543867Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:10.602830318Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:10.683447139Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:10.762968884Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:10.842245221Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:10.925118273Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:11.002833644Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:11.083411777Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:11.162642481Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:11.242735652Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:11.3228326Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:11.402052392Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:11.48433533Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:11.577759837Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:11.658793139Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:11.738457061Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:11.833695238Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:11.914149626Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:11.994609294Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:12.076259494Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:12.154432755Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:12.234216037Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:12.329449126Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:12.410059259Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:12.48946222Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:12.585545264Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:12.683436921Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:12.762513673Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:12.842107706Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:12.92242539Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:13.002274976Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:13.082103827Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:13.16492651Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:13.243692797Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:13.337538298Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:13.419219057Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:13.498294369Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:13.577578194Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:13.65817287Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:13.738291866Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:13.83657226Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:13.914754961Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:13.994298338Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:14.076631836Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:14.15488593Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:14.234643196Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:14.314412974Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:14.399635344Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:14.475225398Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:14.554559878Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:14.635254683Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:14.729509209Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:14.811024112Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:14.973037372Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:14.889639199Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:15.050405735Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:15.12983548Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:15.210222891Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:15.290262942Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:15.370227633Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:15.451178854Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:15.533007391Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:15.610273705Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:15.689316729Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:15.770357871Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:15.850259809Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:15.93019234Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:16.010151718Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:16.089737208Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:16.16954561Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:16.250342143Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:16.32987Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:16.410053795Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:16.490404119Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:16.585527352Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:16.66684107Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:16.745334268Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:16.825647824Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:16.906115172Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:16.986086711Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:17.081308023Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:17.162737774Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:17.242294144Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:17.322631091Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:17.401799235Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:17.482249335Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:17.5773878Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:17.658081037Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:17.746600953Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:17.834424164Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:17.913874069Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:17.995278891Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:18.075590079Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:18.15443163Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:18.235684165Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:18.330246531Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:18.410103958Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:18.489856231Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:18.585355593Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:18.665738013Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:18.74576344Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:18.826768805Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:18.908110524Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:18.985588359Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:19.08162465Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:19.161788797Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:19.242338481Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:19.321868899Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:19.401774581Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:19.482185257Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:19.561825754Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:19.642091918Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:19.72187376Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:19.802592852Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:19.881723108Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:19.961785623Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:20.042402508Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:20.121762492Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:20.201787151Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:20.28187725Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:20.362125301Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:20.441960391Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:20.52199849Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:20.608198815Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:20.697251245Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:20.777755809Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:20.857731444Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:20.937739078Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:21.017859481Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:21.09808254Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:21.184163953Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:21.273146271Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:21.353693235Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:21.434605673Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:21.51432249Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:21.59470187Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:21.674134687Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:21.755250741Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:21.834286148Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:21.914943481Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:21.99447921Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:22.07425942Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:22.153887181Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:22.233798336Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:22.331746345Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:22.410063574Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:22.489666887Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:22.584834184Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:22.665665469Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:22.745889648Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:22.82714327Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:22.906987448Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:22.985840167Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:23.081287561Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:23.161991581Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:23.244944569Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:23.336787567Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:23.417627492Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:23.501207266Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:23.578275371Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:23.657660156Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:23.73763467Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:23.834506996Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:23.913691972Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:23.993710327Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:24.077484756Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:24.153875004Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:24.234137359Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:24.314200834Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:24.393210577Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:24.473841094Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:24.55367644Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:24.635525552Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:24.713252059Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:24.794951571Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:24.892568475Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:24.969289091Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:25.049535863Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:25.129693226Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:25.212205764Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:25.289647918Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:25.369615649Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:25.449038385Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:25.529350501Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:25.609872761Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:25.689878187Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:25.770756544Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:25.849187982Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:25.930202276Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:26.009742165Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:26.089893255Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:26.169633753Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:26.252798325Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:26.32973091Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:26.412436697Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:26.489685859Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:26.585346501Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:26.665446968Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:26.745710123Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:26.826876257Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:26.907484021Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:26.985684354Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:27.080996163Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:27.161540055Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:27.243024046Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:27.336981322Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:27.418972579Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:27.499294518Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:27.577298562Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:27.657639478Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:27.737259271Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:27.834584238Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:27.913249884Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:27.994218194Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:28.073974979Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:28.153397908Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:28.23577003Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:28.329486953Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:28.409671676Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:28.489437486Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:28.58858537Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:28.665354211Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:28.744958868Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:28.825704265Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:28.90539977Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:28.985441389Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:29.081966897Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:29.162886822Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:29.242453111Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:29.321582343Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:29.40107292Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:29.48165214Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:29.561512414Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:29.641958322Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:29.728900217Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:29.816767523Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:29.897395575Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:29.977857419Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:30.057541949Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:30.137364974Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:30.217586401Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:30.29887292Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:30.377673958Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:30.457556184Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:30.538075116Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:30.618836321Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:30.697518063Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:30.777513889Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:30.857722964Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:30.937314725Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:31.01738028Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:31.097268298Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:31.177483549Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:31.257416911Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:31.337472161Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:31.418713143Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:31.497458374Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:31.577644761Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:31.657382474Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:31.737424125Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:31.832784542Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:31.913059345Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:31.994568776Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:32.074094456Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:32.153523913Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:32.233666364Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:32.328756892Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:32.4093196Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:32.490023108Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:32.58634532Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:32.665716696Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:32.745563978Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:32.825660156Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:32.905421294Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:32.985087935Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:33.080902913Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:33.165266273Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:33.241522824Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:33.321733403Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:33.4013859Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:33.480886429Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:33.576429278Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:33.65701989Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:33.74170453Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:33.832532645Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:33.913051385Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:33.994426512Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:34.088655437Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:34.169270593Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:34.249247187Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:34.330154216Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:34.40950668Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:34.48938145Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:34.570115519Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:34.653084346Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:34.74567637Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:34.825229699Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:34.905720471Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:34.985614697Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:35.065383898Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:35.144959883Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:35.225411615Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:35.30521096Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:35.387095432Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:35.465559798Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:35.545170791Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:35.625199993Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:35.704763498Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:35.784945213Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:35.866235795Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:35.947603753Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:36.025629269Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:36.105109734Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:36.184648375Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:36.265291691Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:36.350782062Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:36.425078479Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:36.506849446Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:36.585788885Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:36.665346534Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:36.745432696Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:36.825474635Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:36.905258812Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:36.985187022Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:37.082294484Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:37.16142346Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:37.241230997Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:37.33608402Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:37.41715665Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:37.498888449Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:37.578515538Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:37.659396679Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:37.737112402Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:37.832554771Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:37.913227623Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:37.993400538Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:38.088853147Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:38.169022798Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:38.251081478Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:38.328689425Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:38.408663651Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:38.490203578Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:38.585003481Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:38.665009995Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:38.744940733Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:38.82675954Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:38.90526141Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:38.985205236Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:39.081138966Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:39.161033896Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:39.241201499Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:39.321470989Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:39.403823783Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:39.481191025Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:39.561402564Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:39.641271125Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:39.721097671Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:39.801147385Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:39.881014667Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:39.962329185Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:40.041268624Z", "value": 53.1},
{"timestamp": "2024-03-16T15:54:40.12123677Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:40.201045555Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:40.281041861Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:40.363255006Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:40.441108394Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:40.520888283Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:40.600819597Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:40.682654437Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:40.761493171Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:40.841139652Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:40.921052086Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:41.000987976Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:41.082602079Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:41.161303437Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:41.242512803Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:41.336352543Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:41.416994835Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:41.497122501Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:41.578427355Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:41.658232813Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:41.737140827Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:41.832149243Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:41.913009071Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:41.993304354Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:42.088457538Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:42.16904383Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:42.251814288Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:42.329224347Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:42.409048748Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:42.489103838Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:42.584897728Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:42.665384852Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:42.745062565Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:42.828731842Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:42.905131401Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:42.98495289Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:43.080382331Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:43.160898799Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:43.241569827Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:43.321666741Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:43.401576295Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:43.483438718Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:43.576840089Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:43.656997803Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:43.73909834Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:43.832896576Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:43.912904626Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:43.993821798Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:44.08905367Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:44.168945816Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:44.249036202Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:44.329008156Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:44.408937326Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:44.492919404Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:44.570234582Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:44.649100773Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:44.728617173Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:44.808816008Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:44.88840572Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:44.968614539Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:45.050218306Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:45.129317649Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:45.20910461Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:45.288948148Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:45.36914439Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:45.4489814Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:45.529646956Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:45.611150594Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:45.688996718Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:45.769017408Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:45.848833873Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:45.928414402Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:46.008922357Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:46.088703367Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:46.171910018Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:46.249226828Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:46.328808413Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:46.40868891Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:46.492725581Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:46.584419778Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:46.664787285Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:46.748125745Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:46.825089338Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:46.904840395Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:46.984321499Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:47.080956735Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:47.160883409Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:47.240897827Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:47.323326236Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:47.400933703Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:47.480819321Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:47.57668089Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:47.656916557Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:47.736299261Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:47.833438179Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:47.914769945Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:47.992904453Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:48.088404742Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:48.168845753Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:48.248872363Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:48.328843325Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:48.408860399Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:48.4927579Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:48.584409794Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:48.664718996Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:48.744882951Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:48.824896409Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:48.905206732Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:48.98475878Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:49.081508737Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:49.160583536Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:49.24073549Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:49.320844724Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:49.401125767Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:49.480788888Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:49.560916042Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:49.643401379Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:49.720982766Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:49.800684319Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:49.880693169Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:49.961981511Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:50.040643988Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:50.120226661Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:50.204381027Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:50.281657325Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:50.360446779Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:50.440267308Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:50.520178206Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:50.600199824Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:50.68147207Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:50.761403191Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:50.841531337Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:50.920584376Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:51.000303209Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:51.080402172Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:51.160257581Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:51.240206079Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:51.32546272Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:51.400552131Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:51.480834614Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:51.576453847Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:51.656307848Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:51.736333658Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:51.831894555Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:51.914245044Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:51.992281376Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:52.087850017Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:52.168433876Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:52.248198405Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:52.328496824Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:52.408167657Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:52.490805283Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:52.583735324Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:52.663994574Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:52.74414976Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:52.824319859Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:52.904608325Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:52.984553271Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:53.082767744Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:53.160359754Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:53.24037334Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:53.320689743Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:53.400448544Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:53.480278225Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:53.57912326Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:53.657044903Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:53.736816377Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:53.832181337Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:53.912412011Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:53.992489405Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:54.088972129Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:54.171476058Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:54.248599075Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:54.328684597Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:54.408591591Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:54.488309048Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:54.568521418Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:54.648549532Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:54.73143215Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:54.8088896Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:54.888649233Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:54.968036929Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:55.049087254Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:55.12859975Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:55.210327805Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:55.292228085Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:55.371456804Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:55.448757838Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:55.528381406Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:55.608373136Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:55.688577858Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:55.769332534Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:55.851844336Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:55.928825304Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:56.008593225Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:56.088525787Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:56.168449676Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:56.248543742Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:56.328441328Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:56.409633253Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:56.488630324Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:56.583956884Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:56.665725003Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:56.743998455Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:56.824614315Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:56.90449286Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:56.987408087Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:57.080155311Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:57.160905347Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:57.240751348Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:57.320834246Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:57.400868056Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:57.480676905Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:57.577362861Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:57.65666038Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:57.736257997Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:57.838625602Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:57.912208Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:57.992386067Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:58.08823378Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:58.170123787Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:58.248801657Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:58.328569674Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:58.408452219Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:58.488713582Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:58.583948014Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:58.664539041Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:58.74692713Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:58.82453482Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:58.904854743Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:58.984745032Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:59.080066664Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:59.160301594Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:59.243799159Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:59.322584773Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:59.400425008Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:59.480399809Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:59.562426617Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:59.640449989Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:59.720357014Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:59.800364616Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:59.884505734Z", "value": 52.9},
{"timestamp": "2024-03-16T15:54:59.96010529Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:00.040401277Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:00.120877584Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:00.200292128Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:00.282214135Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:00.36340254Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:00.443843327Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:00.521169065Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:00.601369531Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:00.68712243Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:00.777677679Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:00.856422365Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:00.936853776Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:01.029885737Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:01.112167938Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:01.191900338Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:01.275780848Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:01.352131958Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:01.431763623Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:01.512593339Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:01.594463506Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:01.671957276Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:01.75263688Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:01.832290016Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:01.913394293Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:01.992380388Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:02.087422947Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:02.168911417Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:02.24829284Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:02.328048857Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:02.407890442Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:02.488698782Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:02.58339206Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:02.667102169Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:02.744350466Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:02.824857077Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:02.904595654Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:02.984398615Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:03.079604343Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:03.159815369Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:03.241258623Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:03.33588486Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:03.416243535Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:03.497128835Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:03.5769901Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:03.656134211Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:03.736162901Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:03.833362842Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:03.912805642Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:03.992242362Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:04.087365785Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:04.167815852Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:04.24806179Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:04.329713781Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:04.409580774Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:04.489358775Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:04.567626147Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:04.648462743Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:04.728865258Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:04.80850441Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:04.889056462Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:04.969724641Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:05.04827451Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:05.127925151Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:05.207989104Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:05.287710497Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:05.367941011Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:05.449041608Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:05.532189283Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:05.608650058Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:05.689292125Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:05.772383992Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:05.849050143Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:05.927764333Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:06.008787842Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:06.089999095Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:06.168276323Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:06.248290581Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:06.391355396Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:06.471708151Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:06.567669721Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:06.648116203Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:06.730465476Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:06.823487133Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:06.904236625Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:06.98430333Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:07.082095081Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:07.160311509Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:07.239997478Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:07.341425048Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:07.416265082Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:07.495624489Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:07.576429437Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:07.656706544Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:07.736150047Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:07.83098851Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:07.912584244Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:07.991920675Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:08.087543492Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:08.167950743Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:08.248209513Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:08.328025658Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:08.408650541Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:08.48903392Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:08.583412252Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:08.66415592Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:08.745414021Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:08.824231923Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:08.904083972Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:08.98412575Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:09.080148631Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:09.15981236Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:09.240085018Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:09.320066155Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:09.399952604Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:09.479997902Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:09.560014719Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:09.642107159Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:09.720682564Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:09.8002325Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:09.880848584Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:09.960527096Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:10.040038216Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:10.122113312Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:10.203909878Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:10.279856667Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:10.364519579Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:10.43981715Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:10.520173361Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:10.600707492Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:10.680872213Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:10.760809735Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:10.840263446Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:10.919985255Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:10.999956408Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:11.0795218Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:11.160849182Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:11.254907705Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:11.335823502Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:11.415841055Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:11.496133201Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:11.576138339Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:11.656184948Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:11.735978245Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:11.833579595Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:11.912200248Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:11.992055049Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:12.087611082Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:12.16783222Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:12.247786029Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:12.327894494Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:12.409193396Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:12.489029157Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:12.584014435Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:12.663935732Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:12.743777733Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:12.824088087Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:12.906167311Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:12.985244926Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:13.079809691Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:13.160287214Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:13.239691133Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:13.32035528Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:13.399980225Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:13.480267187Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:13.576362453Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:13.655878308Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:13.736030166Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:13.832021304Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:13.911750536Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:13.992542908Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:14.087311834Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:14.16835195Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:14.248014366Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:14.328491761Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:14.408659715Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:14.487884914Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:14.570328043Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:14.648067061Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:14.728353511Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:14.808209656Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:14.891278003Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:14.968053018Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:15.047619626Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:15.127989853Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:15.207769933Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:15.290879432Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:15.368343121Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:15.447811425Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:15.527698258Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:15.607739139Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:15.687731701Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:15.767630214Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:15.849640765Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:15.927890377Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:16.007598105Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:16.087362378Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:16.167859101Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:16.247788206Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:16.327792639Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:16.413814402Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:16.488675972Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:16.583250017Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:16.663975477Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:16.743710597Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:16.824023031Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:16.903583527Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:16.985817439Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:17.079761563Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:17.159402059Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:17.239700509Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:17.320133039Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:17.400457474Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:17.479264847Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:17.575141712Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:17.65521853Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:17.735874997Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:17.830718675Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:17.911681479Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:17.991790073Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:18.087108248Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:18.170938197Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:18.247383131Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:18.327678317Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:18.407747711Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:18.487602063Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:18.583245328Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:18.663804131Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:18.746427676Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:18.82395495Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:18.903724502Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:18.988366485Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:19.080772908Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:19.16027894Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:19.239689963Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:19.321767874Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:19.399731533Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:19.479607902Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:19.560269745Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:19.639706465Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:19.719670546Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:19.799735875Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:19.881880795Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:19.95969463Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:20.03957775Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:20.119689128Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:20.199987258Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:20.279710282Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:20.363869064Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:20.440110734Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:20.519737566Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:20.600267729Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:20.68089818Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:20.759734225Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:20.840132676Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:20.928285485Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:21.015519348Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:21.09571415Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:21.175644023Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:21.255465352Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:21.335577689Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:21.41550609Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:21.496643263Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:21.576265583Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:21.655671646Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:21.735743823Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:21.83095643Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:21.911724034Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:21.991682131Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:22.088107733Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:22.167560805Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:22.247429462Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:22.327717895Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:22.407583576Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:22.487487529Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:22.582887113Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:22.663594556Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:22.74345566Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:22.823773567Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:22.904415954Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:22.983677409Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:23.079349217Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:23.159799123Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:23.240565511Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:23.335031811Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:23.415698902Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:23.495467079Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:23.575864089Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:23.655314953Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:23.736227356Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:23.833472673Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:23.911980686Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:23.996152204Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:24.086739165Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:24.167632816Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:24.247628482Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:24.327276818Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:24.408952936Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:24.487555348Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:24.567834854Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:24.647020949Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:24.730943538Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:24.807635321Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:24.887785419Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:24.970949381Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:25.047610316Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:25.127354556Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:25.207463694Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:25.287450367Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:25.367517552Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:25.447598721Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:25.531045629Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:25.607673604Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:25.687469652Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:25.766817731Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:25.847325686Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:25.927398119Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:26.008055098Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:26.090012465Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:26.168061884Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:26.247381387Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:26.327487068Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:26.407325421Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:26.487702527Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:26.583383487Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:26.664608276Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:26.743488386Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:26.823498227Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:26.902822434Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:26.983463221Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:27.079829079Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:27.159314983Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:27.240508699Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:27.334461878Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:27.415404202Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:27.495501019Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:27.575776941Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:27.655376285Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:27.734807148Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:27.834270488Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:27.912395363Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:27.991410257Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:28.086590608Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:28.169370089Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:28.247606485Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:28.328265416Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:28.411474787Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:28.487233031Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:28.582539814Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:28.662730103Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:28.744414926Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:28.82373878Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:28.904047758Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:28.983562622Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:29.078996477Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:29.159333807Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:29.239173152Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:29.319343633Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:29.399180386Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:29.479243187Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:29.559443236Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:29.639294965Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:29.720162601Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:29.7996918Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:29.879523433Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:29.959550906Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:30.041220912Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:30.121161664Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:30.200951121Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:30.279872318Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:30.359286221Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:30.439473599Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:30.51958728Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:30.600577764Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:30.67958357Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:30.759324386Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:30.839055474Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:30.918739074Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:30.999913911Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:31.079683527Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:31.162365184Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:31.238896295Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:31.335122024Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:31.415230618Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:31.49521969Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:31.575575324Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:31.65518574Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:31.739212617Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:31.831357375Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:31.910829294Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:31.99124288Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:32.086563551Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:32.167689844Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:32.2487802Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:32.328492696Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:32.40891953Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:32.48736543Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:32.58364396Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:32.663125031Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:32.745470943Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:32.823060713Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:32.912156053Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:32.998671066Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:33.080609936Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:33.159182621Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:33.239586799Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:33.334115404Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:33.415655905Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:33.500480993Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:33.575894948Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:33.655185906Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:33.735436676Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:33.830433602Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:33.912831866Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:33.991698216Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:34.087032743Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:34.167268728Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:34.247776619Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:34.328991903Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:34.407890893Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:34.48751958Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:34.567674926Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:34.651723563Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:34.72840309Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:34.806526717Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:34.888254515Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:34.967239489Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:35.04665304Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:35.126928449Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:35.208540823Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:35.286971235Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:35.366619571Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:35.44660474Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:35.526614293Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:35.607034951Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:35.686927959Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:35.768210892Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:35.847033337Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:35.927012074Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:36.006978267Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:36.087932846Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:36.168050688Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:36.248379025Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:36.327194687Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:36.407043471Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:36.487033568Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:36.58268944Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:36.678646528Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:36.759254163Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:36.844071858Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:36.923015456Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:36.999480422Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:37.081020444Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:37.159243751Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:37.238724438Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:37.334329878Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:37.415099049Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:37.49852378Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:37.575185739Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:37.655273788Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:37.741822849Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:37.830654156Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:37.911249374Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:37.991064335Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:38.089401783Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:38.167262177Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:38.246993169Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:38.326980386Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:38.422295233Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:38.503053812Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:38.582997444Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:38.678289411Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:38.759102774Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:38.83885751Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:38.920727229Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:38.999209385Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:39.079075961Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:39.160400398Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:39.239004282Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:39.318828619Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:39.398870427Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:39.478838956Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:39.558649468Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:39.639153135Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:39.720663972Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:39.798842863Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:39.878834528Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:39.959243954Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:40.038990914Z", "value": 52.9},
{"timestamp": "2024-03-16T15:55:40.118809298Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:40.198912611Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:40.28026556Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:40.360081352Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:40.439039286Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:40.518950182Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:40.599023607Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:40.679225128Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:40.758962328Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:40.8439526Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:40.918711033Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:40.998776554Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:41.081090945Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:41.159074956Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:41.241059267Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:41.334825853Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:41.414843822Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:41.495234528Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:41.574857199Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:41.654839104Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:41.734912945Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:41.830281648Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:41.912482151Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:41.992916601Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:42.087921367Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:42.166880292Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:42.246808021Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:42.326350692Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:42.407575352Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:42.488263659Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:42.585266863Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:42.664127452Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:42.743461451Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:42.823326427Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:42.90321294Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:42.982278233Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:43.07936835Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:43.160608754Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:43.238869053Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:43.333658554Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:43.414818031Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:43.494477726Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:43.574940272Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:43.654728576Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:43.735014162Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:43.830559985Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:43.910719714Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:43.990739603Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:44.089421852Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:44.167665479Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:44.246829269Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:44.344896092Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:44.423474313Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:44.502735799Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:44.582830568Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:44.662673336Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:44.742662121Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:44.822681146Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:44.908131931Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:44.982669243Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:45.062731436Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:45.142152475Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:45.222075947Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:45.302633149Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:45.383042639Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:45.46649169Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:45.543251793Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:45.622768192Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:45.702558352Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:45.782633985Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:45.86268501Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:45.94254333Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:46.023773142Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:46.102635075Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:46.182774036Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:46.262376164Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:46.344497403Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:46.422835014Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:46.502700951Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:46.584816973Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:46.663079097Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:46.742751144Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:46.823383419Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:46.903342315Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:46.983043387Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:47.078281498Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:47.159750127Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:47.238223259Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:47.337198276Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:47.414273324Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:47.494653278Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:47.574684526Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:47.654587743Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:47.736448053Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:47.84059163Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:47.925686062Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:48.006711457Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:48.086698226Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:48.166960227Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:48.247901015Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:48.327053573Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:48.406346515Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:48.486523428Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:48.582195908Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:48.662548566Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:48.742773575Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:48.82439414Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:48.903195561Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:48.983044857Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:49.078026263Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:49.15840116Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:49.238926779Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:49.31842321Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:49.400240864Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:49.479039789Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:49.557883322Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:49.639796144Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:49.718777885Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:49.798484429Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:49.87858579Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:49.958634574Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:50.038578303Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:50.117995854Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:50.19913117Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:50.278210095Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:50.358097631Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:50.438298449Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:50.51859149Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:50.598103857Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:50.678195074Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:50.758165874Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:50.838014498Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:50.917812978Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:50.997836931Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:51.07873679Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:51.158127653Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:51.238151701Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:51.334328054Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:51.413977926Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:51.49402607Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:51.574667113Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:51.658175204Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:51.734468009Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:51.829601639Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:51.911003324Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:51.990169162Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:52.085391144Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:52.166089083Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:52.252606367Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:52.32633414Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:52.40608766Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:52.4860079Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:52.581243067Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:52.662060333Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:52.742659072Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:52.825347512Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:52.902243519Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:52.982294Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:53.080126166Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:53.158067744Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:53.237765712Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:53.318790243Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:53.399652086Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:53.478444867Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:53.573500033Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:53.654764565Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:53.734412197Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:53.829268034Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:53.910605974Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:53.992585709Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:54.088485389Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:54.167552666Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:54.246747752Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:54.329369825Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:54.406558857Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:54.486696218Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:54.57016114Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:54.64660169Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:54.72721742Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:54.806629307Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:54.885841833Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:54.966092666Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:55.046698445Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:55.127043326Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:55.206362828Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:55.286575485Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:55.366657838Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:55.446364222Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:55.526580783Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:55.606269054Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:55.692192416Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:55.766758624Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:55.845858542Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:55.925662366Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:56.005627662Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:56.086838242Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:56.166344465Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:56.249585259Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:56.326387922Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:56.406310786Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:56.486235538Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:56.581436176Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:56.662159363Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:56.742208788Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:56.823134951Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:56.9022645Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:56.981541379Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:57.077807524Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:57.158240374Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:57.238756007Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:57.337551888Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:57.416197149Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:57.493785926Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:57.575788188Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:57.654759721Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:57.73353871Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:57.82933599Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:57.910371337Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:57.990615803Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:58.089168867Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:58.166770828Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:58.246260859Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:58.326256555Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:58.406454076Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:58.488335474Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:58.58146657Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:58.662390237Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:58.742242093Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:58.830700406Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:58.917186426Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:59.002148153Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:59.081568008Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:59.157711597Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:59.315137798Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:59.398387328Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:59.478156751Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:59.558370336Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:59.638187696Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:59.720697032Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:59.798436082Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:59.877550335Z", "value": 52.6},
{"timestamp": "2024-03-16T15:55:59.957644464Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:00.038087393Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:00.119048021Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:00.200481129Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:00.281166492Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:00.35850954Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:00.437486929Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:00.517623042Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:00.597644914Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:00.678016292Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:00.758171796Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:00.83921956Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:00.91766066Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:00.998940616Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:01.07897468Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:01.158249894Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:01.330412267Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:01.413893798Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:01.496956512Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:01.576411502Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:01.65430812Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:01.735697293Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:01.82948151Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:01.910185017Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:01.990171561Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:02.087962863Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:02.166488762Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:02.24641665Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:02.326487387Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:02.406181962Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:02.485783865Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:02.582337563Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:02.665154708Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:02.743568224Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:02.822084331Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:02.902115548Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:02.982303629Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:03.078834158Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:03.158183773Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:03.330209441Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:03.413648828Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:03.494405326Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:03.575217761Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:03.653680461Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:03.733864542Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:03.829203004Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:03.91318924Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:03.990417152Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:04.086091263Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:04.166009967Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:04.246074624Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:04.335528428Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:04.42133771Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:04.502890339Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:04.582158001Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:04.661892992Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:04.742951284Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:04.821520576Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:04.901818545Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:04.982228706Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:05.062300723Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:05.142673604Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:05.298734712Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:05.381666097Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:05.461792642Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:05.541737458Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:05.622417444Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:05.711546832Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:05.797223953Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:05.877536546Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:05.957479282Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:06.037752323Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:06.117888308Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:06.296168267Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:06.37985303Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:06.459921111Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:06.555373013Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:06.635827175Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:06.71537119Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:06.811382262Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:06.894432399Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:06.972039352Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:07.067465783Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:07.147723304Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:07.320009293Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:07.403678856Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:07.484169018Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:07.580405851Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:07.660626764Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:07.739835769Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:07.819906282Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:07.899634009Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:07.979691241Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:08.075494825Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:08.15696467Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:08.327981855Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:08.411963707Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:08.492201612Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:08.587546602Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:08.668247964Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:08.747981356Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:08.829362624Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:08.907331818Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:08.988303837Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:09.084382557Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:09.16396734Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:09.24372886Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:09.325362481Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:09.405842786Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:09.483909421Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:09.564931072Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:09.644008269Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:09.724047069Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:09.804002157Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:09.883843261Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:09.966179188Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:10.043953694Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:10.123773485Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:10.280558052Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:10.36315686Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:10.443723085Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:10.52382675Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:10.605083346Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:10.683926238Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:10.76372619Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:10.843848766Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:10.925585364Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:11.00358931Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:11.084275472Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:11.172597785Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:11.259345117Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:11.339779727Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:11.420591233Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:11.499894383Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:11.579706719Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:11.659273197Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:11.742424871Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:11.835013629Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:11.915643887Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:11.995687615Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:12.07592184Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:12.155068349Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:12.328058436Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:12.415167338Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:12.491887984Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:12.586989933Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:12.668107521Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:12.747777008Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:12.827760096Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:12.907653904Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:12.990462632Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:13.083376095Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:13.166122807Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:13.243864512Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:13.323982161Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:13.403608992Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:13.48376712Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:13.579886641Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:13.659768128Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:13.739613328Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:13.82016221Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:13.899799697Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:13.97959104Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:14.078120072Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:14.157751542Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:14.312367718Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:14.395508832Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:14.475710736Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:14.555614048Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:14.63567272Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:14.715983745Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:14.79618741Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:14.875610688Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:14.956160274Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:15.037173925Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:15.1168709Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:15.195793985Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:15.2793711Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:15.355232639Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:15.435587344Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:15.516160514Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:15.595736145Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:15.67566368Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:15.755626032Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:15.837776039Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:15.915892401Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:15.995660224Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:16.076981108Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:16.155703841Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:16.327799013Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:16.413176293Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:16.495042298Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:16.58700411Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:16.667392543Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:16.747573584Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:16.827962497Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:16.907651504Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:16.987440608Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:17.084163426Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:17.16347752Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:17.24378656Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:17.323708752Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:17.403474111Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:17.483329231Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:17.579102222Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:17.660515778Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:17.739077454Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:17.819301439Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:17.899451151Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:17.979609152Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:18.074863325Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:18.155541455Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:18.240110765Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:18.33113475Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:18.411462095Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:18.491655423Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:18.587062429Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:18.667303918Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:18.747510111Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:18.830302935Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:18.907580351Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:18.987526479Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:19.082928781Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:19.163460734Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:19.244345393Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:19.323522206Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:19.404287312Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:19.483421886Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:19.563665198Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:19.643845087Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:19.723375405Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:19.803416509Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:19.883493454Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:19.965170467Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:20.043485709Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:20.123430301Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:22.327749743Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:22.411212489Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:22.491319385Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:22.586720887Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:22.67081698Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:22.749252095Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:22.827285097Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:22.907262169Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:22.987529705Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:23.082635206Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:23.163524505Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:23.245855024Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:23.324002202Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:23.403100583Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:23.483280567Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:23.578904406Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:23.66147707Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:23.739636504Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:23.835889273Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:23.915487559Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:23.995626999Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:24.076826187Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:24.15530719Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:24.312040908Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:24.39471466Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:24.478892352Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:24.555577414Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:24.635499958Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:24.716982666Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:24.795430997Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:24.875299589Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:24.955179508Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:25.038349325Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:25.115350548Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:25.287929017Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:25.371021427Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:25.451274115Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:25.531291539Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:25.613299849Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:25.693147Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:25.771329474Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:25.85056248Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:25.931052001Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:26.011115345Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:26.091207681Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:26.171363474Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:26.251317537Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:26.331128432Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:26.412042819Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:26.491968819Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:26.586794063Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:26.667845538Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:26.748189042Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:26.827254847Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:26.909147285Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:26.987137407Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:27.082702013Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:27.163071918Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:27.24306099Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:27.324190545Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:27.403165694Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:27.483073357Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:27.578588267Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:27.658973212Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:27.738676459Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:27.828269336Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:27.920080235Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:27.995062412Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:28.075248028Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:28.155274924Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:28.327338095Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:28.411558092Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:28.491295963Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:28.58930048Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:28.667163722Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:28.747333274Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:28.826615688Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:28.906522519Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:28.986609031Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:29.084718989Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:29.164480892Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:29.243321768Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:29.322928311Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:29.402880646Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:29.482595637Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:29.563183527Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:29.643341527Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:29.726290768Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:29.803686743Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:29.883125157Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:29.963320982Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:30.04348551Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:30.123592566Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:30.202981508Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:30.284486712Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:30.365955052Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:30.443433396Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:30.522890338Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:30.60348098Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:30.683759012Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:30.764564119Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:30.846106219Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:30.923549971Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:31.002803616Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:31.083133585Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:31.162879296Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:31.243386705Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:31.323536737Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:31.404737653Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:31.483206752Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:31.578000092Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:31.658653005Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:31.739309759Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:31.819813488Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:31.899474303Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:31.98057109Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:32.078951065Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:32.155125661Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:32.327169088Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:32.411076892Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:32.490929067Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:32.586301385Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:32.674219728Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:32.763602044Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:32.844338254Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:32.923032825Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:33.002847177Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:33.083159161Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:33.162868008Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:33.246840227Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:33.323343305Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:33.402792439Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:33.482723846Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:33.578832038Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:33.659127062Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:33.740069737Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:33.836587786Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:33.915096149Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:33.99546327Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:34.07562639Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:34.154849443Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:34.311657945Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:34.394946611Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:34.477711755Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:34.555487411Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:34.635005026Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:34.725759345Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:34.810058542Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:34.891132001Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:34.97110296Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:35.051719458Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:35.130980591Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:35.287679205Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:35.370579517Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:35.450727405Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:35.530690108Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:35.611094477Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:35.695346826Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:35.771690638Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:35.850821947Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:35.930294473Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:36.01078521Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:36.091442156Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:36.173090656Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:36.250477608Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:36.330449944Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:36.410305895Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:36.490766936Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:36.58577922Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:36.666258917Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:36.75979219Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:36.842855606Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:36.922789958Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:37.004768187Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:37.084010249Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:37.162717652Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:37.242862244Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:37.324119192Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:37.402950948Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:37.482236465Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:37.579073747Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:37.658426913Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:37.739295315Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:37.819275138Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:37.899449746Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:38.007958647Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:38.090447182Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:38.171181408Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:38.252460148Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:38.331125151Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:38.411096079Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:38.492396066Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:38.587303102Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:38.66680974Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:38.747137981Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:38.826772299Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:38.906783547Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:38.992427323Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:39.083186699Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:39.16287113Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:39.242585512Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:39.322700152Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:39.402632136Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:39.484239068Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:39.562907591Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:39.645720639Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:39.72279111Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:39.802606773Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:39.88316583Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:39.962346195Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:40.042872293Z", "value": 52.6},
{"timestamp": "2024-03-16T15:56:40.122812308Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:40.205818028Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:40.283423861Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:40.362278913Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:40.442641329Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:40.522591841Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:40.602681137Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:40.682935201Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:40.764480565Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:40.842853152Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:40.922165517Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:41.003273152Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:41.082528077Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:41.164091905Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:41.242585164Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:41.324414049Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:41.402483531Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:41.483261213Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:41.578377146Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:41.659038667Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:41.739037595Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:41.834044119Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:41.915507499Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:41.994099606Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:42.074677671Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:42.155271161Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:42.234617318Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:42.329873699Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:42.410783669Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:42.493163468Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:42.585748577Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:42.668347224Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:42.746625603Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:42.826554674Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:42.906488449Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:42.988254806Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:43.083094738Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:43.162564096Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:43.242407759Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:43.322738719Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:43.402429038Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:43.481808731Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:43.578249436Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:43.659570896Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:43.738513244Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:43.818913484Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:43.898842812Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:43.978772875Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:44.074149384Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:44.154770746Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:44.237136496Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:44.314776793Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:44.394162982Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:44.473842261Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:44.554548678Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:44.633834836Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:44.713868323Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:44.794527957Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:44.874569092Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:44.95544975Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:45.034692387Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:45.114312594Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:45.19451021Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:45.27614255Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:45.356109957Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:45.434937873Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:45.515214529Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:45.594016717Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:45.675202816Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:45.754206541Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:45.837483302Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:45.914545805Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:45.995189822Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:46.074360363Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:46.154676699Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:46.234684875Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:46.329794471Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:46.412359262Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:46.491578667Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:46.586309927Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:46.67018077Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:46.746719431Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:46.826499062Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:46.906667717Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:46.99652821Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:47.084668698Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:47.162860676Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:47.242652691Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:47.322921859Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:47.40265333Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:47.482583777Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:47.584969555Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:47.67357558Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:47.753502443Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:47.833708027Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:47.914439981Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:47.99574128Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:48.078212215Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:48.15535651Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:48.234884332Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:48.329622119Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:48.411588029Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:48.49027444Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:48.585567749Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:48.666454967Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:48.747420777Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:48.82644159Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:48.906433349Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:48.986252436Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:49.082439924Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:49.162301763Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:49.242341586Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:49.326156557Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:49.402827346Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:49.482504833Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:49.562586096Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:49.64280304Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:49.723080912Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:49.80254291Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:49.884230931Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:49.962360092Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:50.045353653Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:50.1226423Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:50.201858089Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:50.281739384Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:50.36198804Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:50.442347448Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:50.521682502Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:50.601609941Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:50.684023211Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:50.762496438Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:50.841741251Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:50.921810803Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:51.008550358Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:51.09730496Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:51.178682739Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:51.258307649Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:51.337642895Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:51.417819006Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:51.49918677Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:51.579016961Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:51.659759538Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:51.738165949Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:51.81945416Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:51.89773993Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:51.978088906Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:52.083496134Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:52.172088495Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:52.249786615Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:52.33033172Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:52.409458165Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:52.489489316Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:52.585358403Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:52.665670579Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:52.748074281Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:52.825700754Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:52.905517728Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:52.985548336Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:53.08515353Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:53.162643105Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:53.242355152Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:53.323375874Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:53.402450799Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:53.507112808Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:53.593206697Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:53.673795962Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:53.754205163Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:53.834064794Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:53.915331277Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:53.995664829Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:54.074498633Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:54.154039703Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:54.233437028Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:54.314094165Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:54.397042989Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:54.476236986Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:54.554130339Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:54.634165586Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:54.713763681Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:54.809251934Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:54.890428113Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:54.971093122Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:55.050534736Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:55.129893949Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:55.209801964Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:55.28938761Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:55.370844782Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:55.450088283Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:55.531218093Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:55.609695576Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:55.689795687Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:55.769782231Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:55.850166855Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:55.93018495Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:56.009740388Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:56.091084567Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:56.170697669Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:56.25108751Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:56.329701953Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:56.410178962Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:56.489812128Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:56.585503422Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:56.669761146Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:56.74620147Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:56.826018957Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:56.905801724Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:56.985714602Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:57.081571785Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:57.162171866Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:57.243390765Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:57.32268345Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:57.402211176Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:57.481171764Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:57.57762386Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:57.657842468Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:57.739985562Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:57.836111417Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:57.914955781Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:57.994162162Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:58.076900169Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:58.153998768Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:58.233739166Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:58.32930054Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:58.41029899Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:58.491315328Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:58.585689146Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:58.665469033Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:58.745746969Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:58.827083404Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:58.906223193Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:58.989823442Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:59.082153959Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:59.161752532Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:59.242382022Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:59.321802227Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:59.40177885Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:59.482745652Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:59.568317492Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:59.65736099Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:59.73838232Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:59.817851198Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:59.897772429Z", "value": 52.9},
{"timestamp": "2024-03-16T15:56:59.979059456Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:00.058327373Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:00.138900126Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:00.217890634Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:00.2976678Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:00.380027598Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:00.458244792Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:00.53789319Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:00.617728885Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:00.700324812Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:00.778379093Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:00.870613737Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:00.955079301Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:01.034540051Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:01.114848995Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:01.209243101Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:01.30852663Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:01.387904947Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:01.465748604Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:01.561371866Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:01.64185825Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:01.721949146Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:01.817103862Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:01.900468239Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:01.978173816Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:02.073192404Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:02.153753668Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:02.23318533Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:02.329132881Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:02.41069354Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:02.494115806Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:02.585179918Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:02.665683422Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:02.745717774Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:02.825399548Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:02.906707471Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:02.985680635Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:03.081887802Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:03.161709705Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:03.241774232Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:03.321815751Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:03.40175231Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:03.481692261Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:03.579950059Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:03.657765587Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:03.73758461Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:03.832977919Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:03.913760144Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:03.9938208Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:04.076206038Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:04.161766806Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:04.249153819Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:04.329637739Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:04.409193241Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:04.489615753Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:04.569669497Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:04.649679368Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:04.732105374Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:04.810011495Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:04.889697333Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:15.113127488Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:15.193446256Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:15.273399198Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:15.353386701Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:15.433339324Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:15.514844687Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:15.593291641Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:15.674027467Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:15.752721302Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:15.834062088Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:15.913392405Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:15.993592325Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:16.074507254Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:16.154113732Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:16.233222576Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:16.328804494Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:16.409631199Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:16.489282317Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:16.585007211Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:16.669038757Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:16.745855883Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:16.824975671Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:16.905072774Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:16.985408822Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:17.082014166Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:17.161328579Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:17.244294651Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:17.32167197Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:17.40129544Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:17.481270046Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:17.576996636Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:17.657079755Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:17.737254875Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:17.818199692Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:17.896752407Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:17.977134887Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:18.072574532Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:18.154206263Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:18.233714117Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:18.328689728Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:18.410840214Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:18.489819201Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:18.584231259Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:18.665052972Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:18.745397724Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:18.825366667Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:18.904690264Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:18.987520719Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:19.081264519Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:19.161207478Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:19.240892643Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:19.320994547Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:19.400942273Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:19.481201905Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:19.564263049Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:19.6416628Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:19.720953308Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:19.800968619Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:19.881804893Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:19.961162409Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:20.04163753Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:20.123249933Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:20.201234038Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:20.281443429Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:20.361144723Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:20.441231746Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:20.521371314Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:20.601360864Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:20.682686451Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:20.761234462Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:20.841042988Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:20.921103963Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:21.001359306Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:21.081137976Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:21.176566261Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:21.257577415Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:21.337173365Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:21.417138659Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:21.497544915Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:21.577142369Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:21.659290486Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:21.739885094Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:21.832579227Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:21.913204396Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:21.993134458Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:22.073836843Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:22.152554134Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:22.233034598Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:22.329837799Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:22.40915874Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:22.489182051Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:22.584456383Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:22.665019311Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:22.744980702Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:22.824976749Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:22.906452992Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:22.985156971Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:23.080547272Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:23.161056792Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:23.240556357Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:23.321248726Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:23.40107482Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:23.48221647Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:23.57666472Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:23.657003424Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:23.736976846Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:23.832345131Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:23.913286877Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:23.993052971Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:24.077205094Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:24.153188808Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:24.232644949Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:24.312617412Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:24.393316277Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:24.472602786Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:24.553218354Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:24.634529413Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:24.71262235Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:24.792302491Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:24.8728795Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:24.952824602Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:25.032713961Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:25.112928888Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:25.195874Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:25.273139318Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:25.352465091Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:25.432858739Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:25.512887394Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:25.592957552Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:25.672347677Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:25.755443989Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:25.833117181Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:25.912847819Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:25.992796313Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:26.073205161Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:26.152825175Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:26.232952198Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:26.329967207Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:26.408913043Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:26.489731748Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:26.584789824Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:26.664907215Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:26.744805021Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:26.82542603Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:26.908513606Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:26.985077834Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:27.08037495Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:27.16076575Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:27.240946661Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:27.321367061Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:27.40086333Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:27.483493753Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:27.576105741Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:27.656819166Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:27.737272558Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:27.833398893Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:27.912955386Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:27.992778056Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:28.075051774Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:28.152867878Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:28.232808404Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:28.328200497Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:28.409017186Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:28.488767408Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:28.584331949Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:28.670770831Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:28.759706648Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:28.84075249Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:28.921244186Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:29.001061256Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:29.080813334Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:29.160420771Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:29.244165629Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:29.320542593Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:29.400744784Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:29.480382558Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:29.560475853Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:29.640663964Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:29.72130286Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:29.803940707Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:29.880804104Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:29.960682614Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:30.040444708Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:30.121092949Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:30.200828131Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:30.280678961Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:30.361406306Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:30.44073115Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:30.520674813Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:30.60108078Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:30.682957121Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:30.767142748Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:30.857443113Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:30.93749532Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:31.016671364Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:31.096489234Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:31.176214368Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:31.256696336Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:31.336827615Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:31.417574512Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:31.496793884Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:31.576885963Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:31.656747353Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:31.738052683Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:31.832280869Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:31.912789205Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:31.99442388Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:32.07422511Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:32.152701984Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:32.233400337Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:32.328237452Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:32.408558331Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:32.488903339Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:32.586309837Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:32.664879288Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:32.744514181Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:32.824794516Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:32.904922819Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:32.984766994Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:33.079854061Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:33.163711911Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:33.240799149Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:33.320976156Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:33.404013044Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:33.480662104Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:33.576153397Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:33.656525157Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:33.738906938Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:33.832328049Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:33.913070946Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:33.994644757Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:34.07359088Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:34.15254478Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:34.232603099Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:34.317442008Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:34.393068377Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:34.472602982Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:34.552490068Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:34.632740772Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:34.715150937Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:34.808063534Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:34.88909888Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:34.968553677Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:35.048043194Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:35.12851137Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:35.208602233Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:35.288546247Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:35.368482997Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:35.452153615Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:35.528726387Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:35.608397825Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:35.688456111Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:35.770401828Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:35.848667885Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:35.928757916Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:36.010198767Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:36.088434264Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:36.167909381Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:36.248760598Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:36.328563876Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:36.408419282Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:36.488555617Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:36.587159143Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:36.664639726Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:36.744376188Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:36.824941612Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:36.904396377Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:36.98452532Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:37.080164325Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:37.161408439Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:37.240106561Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:37.321746165Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:37.400804481Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:37.479974413Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:37.575682762Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:37.657561982Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:37.756762438Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:37.832306695Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:37.913532921Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:37.99237594Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:38.075515452Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:38.152500417Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:38.232528048Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:38.330714069Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:38.408632829Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:38.488357227Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:38.585163211Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:38.664261207Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:38.744067717Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:38.826547899Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:38.905562726Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:38.984623154Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:39.080320655Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:39.160832639Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:39.240416236Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:39.320470011Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:39.40207675Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:39.480918937Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:39.561137736Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:39.640417141Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:39.721141061Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:39.800464082Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:39.880520768Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:39.961674642Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:40.040543133Z", "value": 52.9},
{"timestamp": "2024-03-16T15:57:40.120428587Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:40.200661979Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:40.280469512Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:40.360592951Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:40.440061828Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:40.524220351Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:40.603486283Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:40.680339536Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:40.760291967Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:40.840359789Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:40.920170395Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:41.00221Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:41.081810333Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:41.159912134Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:41.241281112Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:41.320217763Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:41.400502355Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:41.480541921Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:41.57551494Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:41.660910139Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:41.736740381Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:41.831729048Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:41.912264168Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:41.992417015Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:42.07255735Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:42.153066805Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:42.239444919Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:42.328148831Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:42.409322545Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:42.488314173Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:42.583861465Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:42.665157196Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:42.744814649Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:42.825328361Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:42.905506008Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:42.984319395Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:43.079937408Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:43.160179087Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:43.240338782Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:43.320405996Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:43.404728359Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:43.481196491Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:43.576346343Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:43.656328053Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:43.736413284Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:43.831588479Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:43.912362064Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:43.993465346Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:44.073446896Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:44.152204827Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:44.232189961Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:44.312045879Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:44.391996037Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:44.472981303Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:44.554958859Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:44.632345137Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:44.715949163Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:44.792097645Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:44.872238396Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:44.95206065Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:45.032630714Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:45.113462411Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:45.192552951Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:45.272053764Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:45.352820692Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:45.432244353Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:45.512195087Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:45.592181885Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:45.675793462Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:45.752297562Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:45.833669677Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:45.912319831Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:45.992446694Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:46.07423353Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:46.152285122Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:46.233652949Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:46.327661261Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:46.408046524Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:46.488128107Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:46.58375812Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:46.667677922Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:46.744351206Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:46.829551716Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:46.903803937Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:46.984390001Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:47.081826931Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:47.160256445Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:47.240128683Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:47.320456506Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:47.403694098Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:47.480852376Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:47.576056308Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:47.656049922Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:47.735980688Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:47.831275788Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:47.912087645Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:47.995471733Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:48.073351421Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:48.152244616Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:48.233637403Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:48.327619219Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:48.464608459Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:48.5522108Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:48.634618405Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:48.712403725Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:48.807543208Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:48.887737591Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:48.967490917Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:49.065874346Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:49.146162457Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:49.224114209Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:49.304144655Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:49.38411283Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:49.464074156Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:49.543965978Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:49.624187721Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:49.708167267Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:49.784399878Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:49.864198772Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:49.944161282Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:50.023519374Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:50.103514972Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:50.183654027Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:50.266330977Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:50.343615336Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:50.424168824Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:50.504199206Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:50.583639826Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:50.663518816Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:50.745086259Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:50.826571142Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:50.903883244Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:50.983362681Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:51.06613256Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:51.143952055Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:51.224038054Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:51.319078145Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:51.402156248Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:51.479784768Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:51.575093179Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:51.655583371Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:51.735564121Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:51.831490583Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:51.911459141Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:51.992741911Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:52.071955075Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:52.152018322Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:52.233262147Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:52.327143771Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:52.407396874Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:52.487455736Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:52.58339631Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:52.663230564Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:52.743642195Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:52.823655554Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:52.903774064Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:52.983771903Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:53.07898553Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:53.160318028Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:53.239634936Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:53.319875143Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:53.399726133Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:53.48000746Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:53.575808577Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:53.656429522Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:53.736959649Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:53.831281146Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:53.912015787Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:53.99564778Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:54.087180596Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:54.167823332Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:54.247800466Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:54.329208901Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:54.407448526Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:54.487648381Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:54.567785419Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:54.648246299Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:54.727993Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:54.80783935Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:54.891562639Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:54.967912339Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:55.048671139Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:55.127854479Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:55.207720893Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:55.287713131Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:55.367714713Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:55.449059243Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:55.528453464Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:55.607609315Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:55.687612146Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:55.767723936Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:55.847730542Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:55.928171038Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:56.015785475Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:56.102701605Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:56.183722199Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:56.263972262Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:56.343710515Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:56.423598913Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:56.503745007Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:56.585046049Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:56.66380126Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:56.743682586Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:56.823908297Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:56.90376143Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:56.983730148Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:57.089843936Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:57.178631657Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:57.255833038Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:57.335738332Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:57.415652618Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:57.495687704Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:57.583751263Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:57.67293716Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:57.753563Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:57.831455744Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:57.912089424Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:57.991660829Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:58.072874671Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:58.15174809Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:58.235149202Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:58.327356004Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:58.407694515Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:58.488023811Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:58.583127134Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:58.663962766Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:58.743400635Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:58.825580015Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:58.903804568Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:58.983499365Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:59.079202306Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:59.159322769Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:59.239699136Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:59.319612334Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:59.400888992Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:59.479784171Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:59.559655512Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:59.639723943Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:59.720299543Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:59.814970928Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:59.895791297Z", "value": 53.1},
{"timestamp": "2024-03-16T15:57:59.978119734Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:00.055808413Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:00.136337901Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:00.215775065Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:00.295541287Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:00.375492597Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:00.455470051Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:00.539555165Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:00.615858016Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:00.696145839Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:00.775608924Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:00.85513972Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:00.935052022Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:01.015496646Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:01.096834744Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:01.175582658Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:01.255608912Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:01.335564862Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:01.41547038Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:01.495517818Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:01.575935498Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:01.656924187Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:01.73591847Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:01.830984161Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:01.911488816Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:01.992058592Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:02.073703891Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:02.151982396Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:02.324050684Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:02.407131731Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:02.487654659Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:02.583297632Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:02.663612559Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:02.743523132Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:02.823656139Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:02.912006802Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:02.998644884Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:03.079379556Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:03.159406898Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:03.239371328Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:03.319726255Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:03.399409532Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:03.479796267Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:03.575043239Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:03.656075032Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:03.736682952Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:03.831029121Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:03.911971633Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:03.992004Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:04.076385947Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:04.167331593Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:04.24766716Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:04.328055912Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:04.407201491Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:04.48758269Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:04.567368208Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:04.650559431Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:04.743148539Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:04.823294889Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:04.903827033Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:04.98351463Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:05.064383703Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:05.143773923Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:05.225227573Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:05.30356563Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:05.383409164Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:05.463330938Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:05.543412328Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:05.623337878Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:05.70354218Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:05.784995127Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:05.863893857Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:05.94345803Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:06.023426524Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:06.103250698Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:06.183338712Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:06.263079269Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:06.344334039Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:06.423364706Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:06.503465232Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:06.583868671Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:06.663333676Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:06.744524925Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:06.823542217Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:06.904390809Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:06.983381252Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:07.080569925Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:07.15961Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:07.317468486Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:07.399477178Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:07.482688306Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:07.575105828Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:07.656422966Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:07.73501728Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:07.830589949Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:07.911292973Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:07.991358715Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:08.083001451Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:08.167084806Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:08.246939795Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:08.326846849Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:08.407955794Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:08.488178017Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:08.582618714Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:08.66471243Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:08.746017088Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:08.823574246Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:08.90334546Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:08.985276263Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:09.079299519Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:09.159012108Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:09.240659743Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:09.319563594Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:09.399666584Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:09.479284197Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:09.55897493Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:09.639842595Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:09.719667664Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:09.800141247Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:09.879364395Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:09.959609626Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:10.039259527Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:10.119339413Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:10.199281059Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:10.279532977Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:10.372137221Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:10.455048507Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:10.536727054Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:10.614935415Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:10.695102725Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:10.775045043Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:10.85538445Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:10.938357881Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:11.015377854Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:11.094964075Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:11.174994553Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:11.255132615Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:11.335142485Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:11.414710146Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:11.498080794Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:11.575375583Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:11.654738924Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:11.734692665Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:11.830453494Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:11.91107527Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:11.991242996Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:12.078465784Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:12.166509822Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:12.248187248Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:12.327124603Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:12.407235434Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:12.487108567Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:12.583009044Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:12.668021137Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:12.745313207Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:12.823266975Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:12.903969807Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:12.983184506Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:13.078754999Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:13.159081029Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:13.240772472Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:13.319436226Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:13.399081999Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:13.479506718Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:13.57506793Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:13.655701322Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:13.735487128Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:13.830296497Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:13.911041474Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:13.99121016Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:14.07474228Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:14.15117214Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:14.231163482Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:14.310990887Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:14.392125784Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:14.471493252Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:14.551024273Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:14.631195007Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:14.710592747Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:14.790531577Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:14.871217609Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:14.95165132Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:15.031228997Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:15.11103365Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:15.191650722Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:15.271186158Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:15.351539389Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:15.432768014Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:15.513208382Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:15.591687623Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:15.671175315Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:15.751228897Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:15.830945038Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:15.911054205Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:15.990748138Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:16.073006398Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:16.151084838Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:16.231148628Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:16.326391216Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:16.407545377Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:16.487021677Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:16.585312657Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:16.66489715Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:16.743185479Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:16.823237109Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:16.90290413Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:16.983070512Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:17.078346475Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:17.160694816Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:17.239176713Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:17.319306968Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:17.399047077Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:17.479500916Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:17.574569934Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:17.654998238Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:17.739721817Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:17.831070377Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:17.911250391Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:17.990921796Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:18.071604468Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:18.150323902Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:18.233309845Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:18.326906763Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:18.407085401Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:18.486852871Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:18.58233597Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:18.663346771Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:18.743324161Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:18.823149838Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:18.903396317Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:18.983103498Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:19.078764102Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:19.158838708Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:19.238266432Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:19.320533845Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:19.398635037Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:19.480646097Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:19.558935002Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:19.638763527Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:19.719205942Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:19.79984631Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:19.878950225Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:19.958994943Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:20.039542542Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:20.118948122Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:20.198970248Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:20.278559349Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:20.358863843Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:20.438975889Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:20.518899967Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:20.599792879Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:20.680237983Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:20.761210223Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:20.838973558Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:20.918976804Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:20.998718193Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:21.078853279Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:21.161290452Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:21.238959515Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:21.319397162Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:21.398415989Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:21.479005317Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:21.574740129Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:21.654783791Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:21.735002718Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:21.830278329Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:21.910815816Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:21.99081855Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:22.071868743Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:22.15087989Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:22.231250529Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:22.327424638Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:22.406240809Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:22.48696444Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:22.582808981Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:22.663569253Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:22.743143186Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:22.823132224Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:22.905728149Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:22.982969211Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:23.077833525Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:23.15855994Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:23.238958707Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:23.319209826Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:23.399285552Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:23.481427556Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:23.574566073Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:23.654815879Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:23.734525044Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:23.829642479Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:23.910730848Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:23.990877262Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:24.072696545Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:24.150807209Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:24.230742711Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:24.31140295Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:24.390681074Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:24.47284727Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:24.550303852Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:24.632506561Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:24.710413448Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:24.790313718Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:24.870854981Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:24.951126291Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:25.030814848Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:25.110547885Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:25.19216624Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:25.270455048Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:25.350553302Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:25.430982565Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:25.510721202Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:25.591176289Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:25.671263343Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:25.750975772Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:25.830753417Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:25.910548246Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:25.990769797Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:26.073222298Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:26.15059008Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:26.232149362Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:26.326243657Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:26.407114202Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:26.486676934Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:26.582185058Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:26.663230227Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:26.742255934Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:26.824593618Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:26.90269161Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:26.982641448Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:27.077747714Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:27.158443378Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:27.238910881Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:27.318984655Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:27.401495268Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:27.47892609Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:27.574631239Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:27.65470402Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:27.733821696Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:27.817867257Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:27.894294684Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:27.975245805Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:28.070282055Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:28.150435733Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:28.231970056Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:28.325859102Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:28.406711599Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:28.486784925Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:28.585702338Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:28.663213321Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:28.742740309Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:28.823354372Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:28.902265807Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:28.982684318Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:29.078703291Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:29.159674316Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:29.23874815Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:29.318585092Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:29.401358394Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:29.478378142Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:29.558110475Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:29.638069273Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:29.721298896Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:29.799019543Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:29.878372291Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:29.958044751Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:30.038638975Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:30.122047222Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:30.198256729Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:30.27946177Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:30.362422592Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:30.438591395Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:30.518640273Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:30.598529118Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:30.678278507Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:30.758661017Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:30.839797483Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:30.918961782Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:30.99866077Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:31.07811979Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:31.158069852Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:31.238728587Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:31.333844998Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:31.419033635Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:31.49477722Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:31.574594065Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:31.654404446Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:31.734389836Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:31.83003188Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:31.910587575Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:31.993009484Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:32.085707423Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:32.165887565Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:32.24695491Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:32.32642673Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:32.406878489Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:32.486814343Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:32.584078343Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:32.662820593Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:32.742610046Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:32.823100877Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:32.902830714Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:32.983066408Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:33.078047459Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:33.160470007Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:33.238184126Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:33.31886283Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:33.398417658Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:33.478005286Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:33.573804291Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:33.654322578Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:33.735942436Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:33.830779102Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:33.910428363Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:33.990263576Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:34.07056199Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:34.152489497Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:34.230579585Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:34.309875725Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:34.390507868Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:34.470221513Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:34.550578808Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:34.630823366Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:34.712143895Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:34.808817239Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:34.886445725Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:34.966365034Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:35.04630476Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:35.126605862Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:35.206269651Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:35.28677917Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:35.370641051Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:35.447267359Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:35.526475754Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:35.606311383Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:35.686611685Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:35.773247559Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:35.861325548Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:35.944897668Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:36.022591307Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:36.102483288Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:36.182689446Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:36.262243059Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:36.342441249Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:36.421670924Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:36.505128708Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:36.58256161Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:36.662486743Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:36.742243972Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:36.822692659Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:36.902335871Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:36.982393901Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:37.078795051Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:37.157587989Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:37.238469797Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:37.318497587Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:37.398332512Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:37.477545483Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:37.57340676Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:37.655003802Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:37.733674372Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:37.829561408Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:37.910212688Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:37.990232669Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:38.071727183Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:38.151076827Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:38.232996654Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:38.325723457Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:38.405614735Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:38.486084477Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:38.581153016Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:38.662280905Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:38.742527127Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:38.823277799Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:38.901788368Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:38.981599165Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:39.077642458Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:39.157565927Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:39.238092118Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:39.317811491Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:39.399300597Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:39.477566013Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:39.558110092Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:39.637780505Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:39.717515813Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:39.798804887Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:39.878316739Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:39.958324848Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:40.038393278Z", "value": 53.1},
{"timestamp": "2024-03-16T15:58:40.118341099Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:40.198472665Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:40.278545127Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:40.358308628Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:40.438407393Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:40.518598352Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:40.598380124Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:40.678178057Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:40.757757749Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:40.83827418Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:40.917851281Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:40.998099711Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:41.080243027Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:41.15816521Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:41.237996903Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:41.318318421Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:41.397660225Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:41.477735023Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:41.574354766Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:41.656677794Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:41.734395593Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:41.828929057Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:41.909824977Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:41.990151424Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:42.085332954Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:42.166820012Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:42.246830458Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:42.326287653Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:42.406138642Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:42.485869503Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:42.581365851Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:42.662045674Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:42.741831031Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:42.825869776Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:42.901578705Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:42.98220176Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:43.078651839Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:43.157668585Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:43.23818796Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:43.318627559Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:43.398347443Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:43.478030336Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:43.573469691Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:43.653872106Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:43.734215128Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:43.829393587Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:43.913421228Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:43.989579438Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:44.085211594Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:44.167024829Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:44.245861863Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:44.32712732Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:44.406125027Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:44.488201718Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:44.56694544Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:44.646359403Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:44.725414294Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:44.805250115Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:44.886039731Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:44.965410494Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:45.049657368Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:45.126868894Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:45.206115881Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:45.285871797Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:45.36630554Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:45.445844528Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:45.525454172Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:45.608217106Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:45.685646232Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:45.766167495Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:45.846228596Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:45.925855553Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:46.006082031Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:46.086048988Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:46.165817577Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:46.245880662Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:46.325853636Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:46.405810769Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:46.486083935Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:46.581072985Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:46.661811401Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:46.743528251Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:46.822165124Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:46.901700656Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:46.98183075Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:47.077490362Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:47.158977164Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:47.238512024Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:47.333579634Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:47.413835328Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:47.493857646Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:47.574102012Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:47.655493325Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:47.733746645Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:47.828812847Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:47.910030464Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:47.989728109Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:48.070601789Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:48.151832302Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:48.230933593Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:48.324845551Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:48.406321185Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:48.503712514Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:48.581745481Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:48.661532566Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:48.741827108Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:48.8224893Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:48.902445761Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:48.982063149Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:49.080253361Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:49.159148827Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:49.238013637Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:49.317744561Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:49.39739795Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:49.478517102Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:49.557809465Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:49.639742477Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:49.720239771Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:49.798061474Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:49.877837199Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:49.958815935Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:50.038744908Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:50.118063608Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:50.203904566Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:50.292736862Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:50.373388685Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:50.453217658Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:50.533358984Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:50.613626358Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:50.6940233Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:50.795915187Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:50.884731098Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:50.965375209Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:51.045183382Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:51.12535034Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:51.207230583Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:51.305415962Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:51.388336464Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:51.476580022Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:51.574064023Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:51.653391714Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:51.73419653Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:51.828836747Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:51.91214925Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:51.992219216Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:52.084636002Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:52.169653182Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:52.245392863Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:52.325408268Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:52.405323673Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:52.485158182Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:52.581049378Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:52.661241008Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:52.741237245Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:52.821730764Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:52.901552313Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:52.981178501Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:53.077550019Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:53.15751688Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:53.237060988Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:53.317975052Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:53.397124823Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:53.477423237Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:53.573032961Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:53.653839952Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:53.733641021Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:53.8289022Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:53.909804712Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:53.989815445Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:54.084508846Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:54.165408638Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:54.247281073Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:54.325779193Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:54.405667238Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:54.48562274Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:54.56600781Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:54.645814415Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:54.734906039Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:54.821892089Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:54.902564168Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:54.982138036Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:55.061561952Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:55.142084111Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:55.221737915Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:55.301563336Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:55.38864209Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:55.477170736Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:55.557995136Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:55.6376555Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:55.717646682Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:55.796963525Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:55.877764116Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:55.959174438Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:56.037700399Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:56.117635996Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:56.197667145Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:56.292913764Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:56.373144722Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:56.4534656Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:56.551624931Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:56.629552874Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:56.709367127Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:56.804520625Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:56.885417025Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:56.965594703Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:57.061862284Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:57.14546298Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:57.313854711Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:57.397228687Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:57.478382399Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:57.573240824Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:57.653488166Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:57.73436415Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:57.834809344Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:57.910112383Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:57.988960457Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:58.070794492Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:58.149559877Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:58.321753252Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:58.405375132Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:58.486502573Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:58.580863108Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:58.661486995Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:58.741384224Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:58.821817231Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:58.901536571Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:58.981515944Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:59.078491304Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:59.15881199Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:59.314394819Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:59.397341785Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:59.477338343Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:59.557379572Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:59.637329217Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:59.721096697Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:59.800836966Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:59.87698996Z", "value": 53.2},
{"timestamp": "2024-03-16T15:58:59.956783604Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:00.03757706Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:00.116725838Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:00.274619619Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:00.36095021Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:00.438596713Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:00.517213074Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:00.597227295Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:00.677302348Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:00.757337114Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:00.837293735Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:00.918638584Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:00.99767389Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:01.076836525Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:01.159036257Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:01.237281065Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:01.31800396Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:01.397344195Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:01.479982776Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:01.57446856Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:01.653459675Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:01.733113383Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:01.828596482Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:01.909178673Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:01.989784096Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:02.084826073Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:02.165455368Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:02.244672883Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:02.325528739Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:02.405630416Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:02.485951167Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:02.580907704Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:02.661529127Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:02.741124979Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:02.821542561Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:02.901255086Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:02.981574492Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:03.077077431Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:03.158320424Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:03.329400323Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:03.412822202Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:03.493264201Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:03.573499255Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:03.653210531Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:03.733320016Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:03.832185429Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:03.90937737Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:03.989142023Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:04.084605346Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:04.165892115Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:04.249010569Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:04.325311563Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:04.410054662Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:04.490871414Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:04.565616627Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:04.645131295Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:04.724862155Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:04.80470684Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:04.885774152Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:04.966601656Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:05.045301089Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:05.12513435Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:05.205131131Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:05.28581985Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:05.365174965Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:05.445352419Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:05.526925685Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:05.605234429Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:05.685024169Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:05.767237629Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:05.845125956Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:05.924915824Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:06.005107006Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:06.08659144Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:06.16561721Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:06.245274374Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:06.325067666Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:06.404935647Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:06.485068397Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:06.580140902Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:06.663553598Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:06.741331652Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:06.821362737Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:06.901346238Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:06.981183723Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:07.076923879Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:07.157054516Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:07.329298867Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:07.412939371Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:07.493159Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:07.573523079Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:07.652796017Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:07.735032229Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:07.827926136Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:07.911119759Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:07.989256055Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:08.084552049Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:08.166350211Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:08.245046765Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:08.325110586Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:08.405463656Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:08.488088829Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:08.580606255Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:08.662454594Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:08.740573193Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:08.820958231Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:08.90140519Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:08.981039762Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:09.077685648Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:09.156685146Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:09.313802092Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:09.397510276Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:09.477466353Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:09.557184317Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:09.636579912Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:09.720193952Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:09.796897763Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:09.876510767Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:09.957049278Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:10.037075211Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:10.117256761Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:10.196693092Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:10.278237302Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:10.35649859Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:10.436482859Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:10.516915769Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:10.59695335Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:10.676929875Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:10.757045792Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:10.839011603Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:10.917147643Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:10.996859879Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:11.080186622Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:11.16195656Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:11.237657776Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:11.335135153Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:11.413216537Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:11.492748644Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:11.573198419Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:11.653143008Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:11.733005196Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:11.828447527Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:11.911704478Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:11.989773381Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:12.084603294Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:12.164841132Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:12.244822649Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:12.326062313Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:12.404953363Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:12.48643562Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:12.580507611Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:12.660809001Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:12.74078047Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:12.821217316Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:12.900959409Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:12.981129022Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:13.080741413Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:13.15728276Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:13.328990853Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:13.412688541Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:13.492936874Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:13.57316956Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:13.653552134Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:13.73710419Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:13.828616973Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:13.909061979Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:13.989068264Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:14.086388521Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:14.164474928Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:14.244847806Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:14.32597515Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:14.404878808Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:14.484858949Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:14.565042418Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:14.644803359Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:14.72433889Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:14.804260215Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:14.893398495Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:14.98019904Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:15.060332046Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:15.140654492Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:15.297851021Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:15.380373762Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:15.46089624Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:15.541154974Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:15.620899466Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:15.701134904Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:15.781770663Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:15.860970481Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:15.941046559Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:16.020819403Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:16.10756014Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:16.196233234Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:16.292222895Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:16.372592349Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:16.452704234Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:16.548844263Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:16.628693011Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:16.710004068Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:16.80387225Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:16.884763274Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:16.964933175Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:17.060469234Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:17.140621024Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:17.313099711Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:17.397005463Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:17.476664003Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:17.573071553Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:17.652754573Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:17.732075512Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:17.827733779Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:17.908735395Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:17.989654387Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:18.084424555Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:18.164325912Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:18.244612422Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:18.324722355Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:18.404730592Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:18.484128427Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:18.581219819Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:18.66083471Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:18.740577667Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:18.823335672Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:18.901002078Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:18.980683658Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:19.0773138Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:19.157269493Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:19.313515587Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:19.399187393Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:19.476811463Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:19.556176402Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:19.63652992Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:19.718101458Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:19.796854139Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:19.876558407Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:19.956614676Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:20.036267296Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:20.116133644Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:20.196428378Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:20.277800107Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:20.356665077Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:20.436568993Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:20.516526926Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:20.596152602Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:20.676663752Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:20.756761717Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:20.83929425Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:20.916872624Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:20.997071389Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:21.079166544Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:21.156537141Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:21.328663347Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:21.412359243Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:21.49387974Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:21.572970406Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:21.652236497Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:21.732597567Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:21.829132925Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:21.909588043Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:21.989269463Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:22.088515965Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:22.165870498Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:22.244582347Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:22.324646296Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:22.404613861Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:22.485067571Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:22.580534126Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:22.665359785Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:22.740941801Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:22.822364474Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:22.90064141Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:22.980480238Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:23.076278826Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:23.156488023Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:23.328860534Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:23.412280717Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:23.49306598Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:23.573249417Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:23.652549428Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:23.734623367Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:23.827863643Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:23.910392303Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:23.988840664Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:24.084965364Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:24.164642848Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:24.244371308Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:24.324318521Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:24.40571553Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:24.487861661Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:24.565492003Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:24.645185103Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:24.725762366Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:24.804133062Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:24.88538399Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:24.964544928Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:25.048264888Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:25.124757371Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:25.281140842Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:25.364260608Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:25.444988623Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:25.52434633Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:25.604437095Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:25.687483645Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:25.764567969Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:25.844461165Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:25.924370842Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:26.004533735Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:26.084779445Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:26.164633441Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:26.246634388Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:26.324445178Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:26.404366119Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:26.484538708Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:26.580090063Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:26.660343869Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:26.740293129Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:26.821578394Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:26.90059834Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:26.980541617Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:27.075974955Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:27.156397849Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:27.313595307Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:27.398245413Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:27.476452333Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:27.571849255Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:27.652246325Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:27.731628928Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:27.82767494Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:27.908436715Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:27.989757116Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:28.083614802Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:28.164490977Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:28.24439851Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:28.324281946Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:28.404525Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:28.484900822Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:28.583216857Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:28.660663838Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:28.740612555Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:28.820377911Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:28.900109443Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:28.980256144Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:29.076577037Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:29.156960283Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:29.313090889Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:29.395667646Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:29.476298316Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:29.556356697Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:29.636325958Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:29.716862996Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:29.797217602Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:29.876279948Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:29.956271673Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:30.036268902Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:30.116324595Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:30.199322568Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:30.307897546Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:30.389036474Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:30.467863075Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:30.547863984Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:30.627936093Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:30.708903628Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:30.788217975Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:30.868143652Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:30.95016159Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:31.028455838Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:31.109280621Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:31.19062867Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:31.268672325Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:31.348100528Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:31.428191901Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:31.515037182Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:31.603631108Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:31.684608532Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:31.764597345Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:31.844379597Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:31.924760763Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:32.004373254Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:32.084390259Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:32.164198815Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:32.244103532Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:32.324043608Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:32.40355786Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:32.48407189Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:32.579756717Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:32.663144356Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:32.740942154Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:32.820270837Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:32.900114593Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:32.980271054Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:33.075644136Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:33.156081047Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:33.238996588Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:33.331814975Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:33.412340173Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:33.492290137Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:33.572483335Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:33.652353491Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:33.732225311Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:33.831303493Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:33.908215784Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:33.988547126Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:34.083669967Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:34.164156574Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:34.244203178Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:34.323955574Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:34.407047372Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:34.484369617Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:34.564294622Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:34.643874409Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:34.736808732Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:34.820052562Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:34.900082175Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:34.982566675Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:35.060778875Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:35.140556615Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:35.296820693Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:35.379978859Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:35.460066264Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:35.540109093Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:35.622670041Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:35.700216287Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:35.779571177Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:35.859616342Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:35.939967812Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:36.019987857Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:36.100599007Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:36.183032371Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:36.260370776Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:36.339823459Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:36.420007856Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:36.499911773Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:36.580003274Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:36.666149896Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:36.740301124Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:36.838492774Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:36.915717003Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:36.996057689Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:37.076435622Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:37.155882353Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:37.328152943Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:37.41155927Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:37.492131796Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:37.572847523Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:37.652034253Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:37.73155884Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:37.813165866Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:37.892908278Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:37.972450145Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:38.067461338Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:38.148016681Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:38.320252166Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:38.403840349Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:38.483897482Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:38.590529094Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:38.675918242Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:38.756671537Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:38.836931135Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:38.915914376Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:38.996029013Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:39.077777543Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:39.157661011Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:39.312682142Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:39.395797972Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:39.47576704Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:39.557468114Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:39.63592921Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:39.715636422Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:39.796766614Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:39.876235041Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:39.955242763Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:40.035898521Z", "value": 53.2},
{"timestamp": "2024-03-16T15:59:40.116392807Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:40.195680018Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:40.275663518Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:40.358469651Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:40.436074937Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:40.515326915Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:40.595574673Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:40.675868062Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:40.75571153Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:40.835606039Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:40.919659567Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:40.99637397Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:41.076253183Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:41.155788266Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:41.327924775Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:41.411629118Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:41.491475179Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:41.574108895Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:41.651829093Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:41.73141288Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:41.827239948Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:41.907802362Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:41.987725382Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:42.083400929Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:42.165468692Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:42.24464803Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:42.323917865Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:42.404330231Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:42.483814658Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:42.579713213Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:42.659990955Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:42.743030304Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:42.82001466Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:42.899693744Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:42.979803805Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:43.075322871Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:43.155093219Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:43.313033686Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:43.398866644Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:43.475805912Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:43.5718509Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:43.652205985Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:43.731588844Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:43.827087174Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:43.907713813Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:43.991413228Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:44.083446525Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:44.164091403Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:44.243146581Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:44.323756451Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:44.403716528Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:44.485302561Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:44.563844521Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:44.643710742Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:44.723313633Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:44.803368206Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:44.884191069Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:44.966337392Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:45.043902997Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:45.125599943Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:45.28111365Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:45.363457638Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:45.443716243Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:45.52372912Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:45.60365342Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:45.683836729Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:45.764397128Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:45.843736018Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:45.923634846Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:46.003541323Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:46.083329783Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:46.163470916Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:46.244546419Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:46.323616253Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:46.405801232Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:46.483843319Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:46.579118961Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:46.660134464Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:46.739771756Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:46.821031548Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:46.89960282Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:46.979607569Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:47.075225164Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:47.155535545Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:47.235430821Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:47.331172448Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:47.413050259Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:47.4919839Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:47.57173956Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:47.651882933Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:47.73128368Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:47.830856614Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:47.944360758Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:48.044177021Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:48.130797981Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:48.211441995Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:48.306781765Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:48.388239286Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:48.468151106Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:48.565457634Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:48.645297454Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:48.723364213Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:48.818750575Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:48.899496318Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:48.979477386Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:49.07541159Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:49.156867958Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:49.236659778Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:49.316194829Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:49.395413432Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:49.475835621Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:49.555429105Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:49.635146684Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:49.714915752Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:49.798644864Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:49.875839748Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:49.955331151Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:50.035189563Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:50.116592876Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:50.199151872Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:50.277423559Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:50.361080671Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:50.435728635Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:50.519194834Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:50.611216034Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:50.692864211Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:50.77350717Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:50.870628993Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:50.948989033Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:51.027183568Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:51.107349725Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:51.187093065Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:51.267118101Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:51.346917153Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:51.427052942Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:51.513418733Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:51.5887827Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:51.667178996Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:51.747178016Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:51.826843148Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:51.907116569Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:51.987680807Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:52.084679558Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:52.164030384Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:52.243641948Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:52.323779145Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:52.403067251Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:52.483136416Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:52.578935611Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:52.662330673Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:52.739992727Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:52.819923011Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:52.90057621Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:52.984783787Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:53.075815Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:53.155071266Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:53.236891284Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:53.331069898Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:53.411430136Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:53.490957731Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:53.572201491Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:53.651544829Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:53.731869739Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:53.829701452Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:53.90739877Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:53.987053693Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:54.083012153Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:54.163439686Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:54.243029874Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:54.323314111Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:54.404496655Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:54.483398776Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:54.564186151Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:54.643391601Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:54.722960956Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:54.803600875Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:54.882696916Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:54.964333862Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:55.04355368Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:55.123068411Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:55.205717487Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:55.283485973Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:55.36354829Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:55.445796597Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:55.523105529Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:55.603424646Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:55.683301875Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:55.763583712Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:55.843276523Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:55.923081303Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:56.010982235Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:56.09855251Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:56.178668011Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:56.258862552Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:56.338569923Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:56.419248402Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:56.499389662Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:56.581558673Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:56.659345655Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:56.739224035Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:56.819540273Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:56.89932534Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:56.979155464Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:57.075183428Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:57.156479572Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:57.236171008Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:57.330443318Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:57.410972388Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:57.49123877Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:57.571527135Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:57.651254762Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:57.733984191Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:57.82632024Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:57.907137375Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:57.987443916Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:58.082250788Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:58.16335458Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:58.243057407Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:58.327153496Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:58.40375129Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:58.483163621Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:58.57912688Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:58.660364144Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:58.739209561Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:58.819549671Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:58.900446582Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:58.979941473Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:59.075538587Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:59.155196263Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:59.238657565Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:59.315402976Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:59.395639789Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:59.479470917Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:59.555499685Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:59.635195889Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:59.715523902Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:59.79525873Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:59.876306745Z", "value": 52.8},
{"timestamp": "2024-03-16T15:59:59.955241603Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:00.04022707Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:00.115634781Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:00.199268372Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:00.288277115Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:00.370968143Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:00.450719803Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:00.530811815Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:00.613995133Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:00.690962336Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:00.770732492Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:00.851593851Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:00.930980454Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:01.01381881Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:01.092215138Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:01.174453045Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:01.254754498Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:01.33100058Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:01.414725403Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:01.491068284Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:01.57286187Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:01.651444886Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:01.734604076Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:01.826301915Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:01.908920623Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:01.992023397Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:02.085732921Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:02.166981673Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:02.244142957Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:02.326343808Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:02.403816805Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:02.491657193Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:02.581147249Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:02.65880815Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:02.739517509Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:02.818701423Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:02.900508097Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:02.978876552Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:03.074351074Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:03.155116401Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:03.236488801Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:03.330080694Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:03.506724863Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:03.41068346Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:03.586528811Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:03.666496599Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:03.747481927Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:03.82771426Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:03.906470204Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:03.986305864Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:04.083149158Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:04.162767473Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:04.245841927Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:04.322542249Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:04.402360469Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:04.485695371Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:04.568746593Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:04.643433309Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:04.723842571Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:04.803371734Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:04.882491168Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:04.962390732Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:05.042936762Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:05.12377748Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:05.202612113Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:05.282873662Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:05.362441609Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:05.442753303Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:05.522558594Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:05.602851183Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:05.691248309Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:05.779621594Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:05.861807564Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:05.938652815Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:06.0186319Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:06.098502888Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:06.178194355Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:06.259718724Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:06.338446092Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:06.418200856Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:06.498398597Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:06.582159484Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:06.67482715Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:06.756629215Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:06.837439086Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:06.914541586Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:06.994570462Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:07.074819819Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:07.154235478Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:07.23539575Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:07.329787836Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:07.413469908Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:07.492812222Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:07.571028549Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:07.650665584Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:07.732121825Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:07.833233579Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:07.924554073Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:08.003776067Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:08.083386318Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:08.164852895Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:08.242774053Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:08.32245688Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:08.406623401Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:08.483666476Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:08.579021222Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:08.658532465Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:08.738261212Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:08.818604522Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:08.898845687Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:08.978577538Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:09.074661918Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:09.154869963Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:09.234462326Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:09.314319618Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:09.39716191Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:09.474543099Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:09.554507303Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:09.634450675Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:09.714411551Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:09.794475244Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:09.874749049Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:09.969678257Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:10.050470176Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:10.1304595Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:10.214454212Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:10.294031407Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:10.370352976Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:10.450200828Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:10.530403849Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:10.610359893Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:10.690125281Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:10.770082893Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:10.853161154Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:10.930391814Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:11.012095351Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:11.091506338Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:11.170383307Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:11.253112447Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:11.339890687Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:11.431030412Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:11.540774129Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:11.625725835Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:11.71339723Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:11.809303401Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:11.892214334Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:11.970787014Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:12.067314371Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:12.146250188Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:12.226789146Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:12.321486162Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:12.40204112Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:12.482511501Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:12.577742503Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:12.660333786Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:12.740447847Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:12.819142063Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:12.898447994Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:12.978078021Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:13.076763304Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:13.154249517Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:13.23597011Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:13.329464114Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:13.411128291Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:13.490589806Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:13.571468509Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:13.667010135Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:13.748468615Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:13.826948783Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:13.906811707Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:13.98844526Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:14.082446401Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:14.18289105Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:14.263777113Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:14.34270077Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:14.418215969Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:14.498977775Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:14.578369434Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:14.658684551Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:14.738175217Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:14.818567519Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:14.899278765Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:14.978340471Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:15.058495331Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:15.138446735Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:15.218335323Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:15.298443336Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:15.378656212Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:15.461546185Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:15.538820397Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:15.618867866Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:15.698172132Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:15.778452689Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:15.858750942Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:15.938775626Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:16.021880223Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:16.098842179Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:16.178794991Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:16.259764638Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:16.338781351Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:16.418612371Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:16.498101853Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:16.580765873Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:16.658820152Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:16.738398051Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:16.818499695Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:16.89861094Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:16.978417959Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:17.074257858Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:17.154910352Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:17.234662684Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:17.329669492Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:17.409967169Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:17.49007099Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:17.570138906Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:17.649876357Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:17.73218796Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:17.825361515Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:17.906467355Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:17.986755816Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:18.081721248Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:18.162942992Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:18.242559323Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:18.323279273Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:18.402836148Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:18.482423807Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:18.577417047Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:18.658566631Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:18.73877378Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:18.818373887Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:18.898905164Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:18.978856056Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:19.073496656Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:19.154104094Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:19.234560171Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:19.330332102Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:19.410764499Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:19.494610187Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:19.570267594Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:19.650499927Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:19.732508489Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:19.811090129Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:19.890978909Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:19.971958252Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:20.052971803Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:20.130379295Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:20.210541644Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:20.290909721Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:20.370098979Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:20.449780782Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:20.530147771Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:20.613813202Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:20.690325748Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:20.771198371Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:20.855661052Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:20.931584732Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:21.010506501Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:21.090175504Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:21.172966085Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:21.250979595Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:21.330624374Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:21.410455393Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:21.490472718Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:21.570579994Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:21.650718343Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:21.734880319Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:21.826597166Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:21.907252892Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:21.98652983Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:22.081380638Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:22.163008815Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:22.241596182Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:22.323021415Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:22.402780338Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:22.482498717Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:22.577585398Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:22.658261476Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:22.737873807Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:22.832081285Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:22.913604918Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:22.994672293Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:23.074730897Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:23.15499315Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:23.235244555Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:23.33037962Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:23.411544179Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:23.490608733Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:23.570243912Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:23.649745138Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:23.73018768Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:23.825424729Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:23.905519717Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:23.987797752Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:24.081498732Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:24.162141914Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:24.242248935Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:24.32257874Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:24.401836446Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:24.48324155Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:24.565049087Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:24.642988101Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:24.72188043Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:24.801891098Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:24.882549032Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:24.962422484Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:25.042907521Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:25.12385784Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:25.202380472Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:25.282359012Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:25.362157039Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:25.442454492Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:25.522560073Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:25.602476756Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:25.685014152Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:25.762373964Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:25.842625017Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:25.922147012Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:26.002218224Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:26.08142905Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:26.162074184Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:26.245680606Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:26.322487713Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:26.402500173Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:26.482241016Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:26.57695416Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:26.65828784Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:26.737552618Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:26.821035648Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:26.897803075Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:26.993516317Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:27.078522296Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:27.154547384Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:27.329436892Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:27.234197091Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:27.41275125Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:27.490295735Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:27.570514723Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:27.649639885Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:27.733273028Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:27.825274835Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:27.906034145Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:27.991527902Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:28.081430759Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:28.161439123Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:28.24188432Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:28.322151693Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:28.401799992Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:28.481812164Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:28.57885677Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:28.658133324Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:28.737394742Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:28.818328485Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:28.89867221Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:28.978450045Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:29.073537142Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:29.155197639Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:29.234295632Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:29.314165788Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:29.393858759Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:29.474441333Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:29.554176704Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:29.634555085Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:29.716675711Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:29.793639586Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:29.874029199Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:29.954055291Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:30.034116072Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:30.114437141Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:30.194440289Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:30.27682594Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:30.354457849Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:30.434267748Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:30.5143876Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:30.594150716Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:30.674141512Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:30.75542396Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:30.837137289Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:30.913753099Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:30.993843991Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:31.076552523Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:31.154976274Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:31.233763291Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:31.329869686Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:31.410558564Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:31.490118543Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:31.570181851Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:31.650247591Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:31.729807314Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:31.825260907Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:31.906581019Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:31.985821701Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:32.081189982Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:32.162267854Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:32.242627291Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:32.322145605Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:32.40176504Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:32.483042016Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:32.577366614Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:32.657735651Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:32.738124976Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:32.818295517Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:32.898167976Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:32.977707091Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:33.078409404Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:33.154876765Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:33.234165415Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:33.329049919Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:33.409848173Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:33.489861049Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:33.570703944Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:33.651819031Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:33.731085601Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:33.825356151Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:33.905791748Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:33.98585192Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:34.083750929Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:34.162254617Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:34.243788393Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:34.322317553Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:34.401421562Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:34.481730087Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:34.562805174Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:34.641819423Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:34.721409802Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:34.802877818Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:34.881779363Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:34.961767951Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:35.04219046Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:35.121632134Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:35.201592242Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:35.281323869Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:35.362792526Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:35.441773494Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:35.522105987Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:35.601683566Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:35.681682106Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:35.763852812Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:35.841494385Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:35.924713031Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:36.002885197Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:36.08170111Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:36.16183229Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:36.242075247Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:36.321442041Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:36.402048871Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:36.483536023Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:36.577323627Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:36.658035129Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:36.738076102Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:36.818006897Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:36.897673468Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:36.977413671Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:37.073224546Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:37.153621263Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:37.233606203Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:37.328575859Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:37.409368705Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:37.489640494Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:37.570062907Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:37.650972362Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:37.729240176Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:37.824512521Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:37.905268984Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:37.986086406Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:38.080919134Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:38.161652492Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:38.243655005Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:38.321838308Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:38.401599727Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:38.481575547Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:38.577107733Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:38.659695848Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:38.737835311Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:38.825881106Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:38.913463957Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:38.993884994Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:39.077073687Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:39.154264027Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:39.233621381Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:39.313707345Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:39.396415109Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:39.474773036Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:39.55430655Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:39.633538688Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:39.713477996Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:39.79380012Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:39.873504963Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:39.956232631Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:40.034006045Z", "value": 52.8},
{"timestamp": "2024-03-16T16:00:40.113482183Z", "value": 53},
{"timestamp": "2024-03-16T16:00:40.193611763Z", "value": 53},
{"timestamp": "2024-03-16T16:00:40.273643295Z", "value": 53},
{"timestamp": "2024-03-16T16:00:40.354035276Z", "value": 53},
{"timestamp": "2024-03-16T16:00:40.433479479Z", "value": 53},
{"timestamp": "2024-03-16T16:00:40.516068842Z", "value": 53},
{"timestamp": "2024-03-16T16:00:40.593070125Z", "value": 53},
{"timestamp": "2024-03-16T16:00:40.673669179Z", "value": 53},
{"timestamp": "2024-03-16T16:00:40.753599974Z", "value": 53},
{"timestamp": "2024-03-16T16:00:40.833584658Z", "value": 53},
{"timestamp": "2024-03-16T16:00:40.913624414Z", "value": 53},
{"timestamp": "2024-03-16T16:00:40.994656685Z", "value": 53},
{"timestamp": "2024-03-16T16:00:41.076628895Z", "value": 53},
{"timestamp": "2024-03-16T16:00:41.155323399Z", "value": 53},
{"timestamp": "2024-03-16T16:00:41.233853614Z", "value": 53},
{"timestamp": "2024-03-16T16:00:41.328496261Z", "value": 53},
{"timestamp": "2024-03-16T16:00:41.409326196Z", "value": 53},
{"timestamp": "2024-03-16T16:00:41.48954848Z", "value": 53},
{"timestamp": "2024-03-16T16:00:41.5816052Z", "value": 53},
{"timestamp": "2024-03-16T16:00:41.664900453Z", "value": 53},
{"timestamp": "2024-03-16T16:00:41.744964689Z", "value": 53},
{"timestamp": "2024-03-16T16:00:41.825260254Z", "value": 53},
{"timestamp": "2024-03-16T16:00:41.905165226Z", "value": 53},
{"timestamp": "2024-03-16T16:00:41.98538591Z", "value": 53},
{"timestamp": "2024-03-16T16:00:42.081339473Z", "value": 53},
{"timestamp": "2024-03-16T16:00:42.16379018Z", "value": 53},
{"timestamp": "2024-03-16T16:00:42.24115444Z", "value": 53},
{"timestamp": "2024-03-16T16:00:42.321675766Z", "value": 53},
{"timestamp": "2024-03-16T16:00:42.401830626Z", "value": 53},
{"timestamp": "2024-03-16T16:00:42.481580941Z", "value": 53},
{"timestamp": "2024-03-16T16:00:42.578017801Z", "value": 53},
{"timestamp": "2024-03-16T16:00:42.657795445Z", "value": 53},
{"timestamp": "2024-03-16T16:00:42.740267112Z", "value": 53},
{"timestamp": "2024-03-16T16:00:42.817971149Z", "value": 53},
{"timestamp": "2024-03-16T16:00:42.897527255Z", "value": 53},
{"timestamp": "2024-03-16T16:00:42.977513699Z", "value": 53},
{"timestamp": "2024-03-16T16:00:43.073100957Z", "value": 53},
{"timestamp": "2024-03-16T16:00:43.15364753Z", "value": 53},
{"timestamp": "2024-03-16T16:00:43.233478614Z", "value": 53},
{"timestamp": "2024-03-16T16:00:43.329790738Z", "value": 53},
{"timestamp": "2024-03-16T16:00:43.409394236Z", "value": 53},
{"timestamp": "2024-03-16T16:00:43.489410792Z", "value": 53},
{"timestamp": "2024-03-16T16:00:43.569609813Z", "value": 53},
{"timestamp": "2024-03-16T16:00:43.649343328Z", "value": 53},
{"timestamp": "2024-03-16T16:00:43.729573004Z", "value": 53},
{"timestamp": "2024-03-16T16:00:43.824335844Z", "value": 53},
{"timestamp": "2024-03-16T16:00:43.908526236Z", "value": 53},
{"timestamp": "2024-03-16T16:00:43.985468991Z", "value": 53},
{"timestamp": "2024-03-16T16:00:44.080635863Z", "value": 53},
{"timestamp": "2024-03-16T16:00:44.161370565Z", "value": 53},
{"timestamp": "2024-03-16T16:00:44.241397777Z", "value": 53},
{"timestamp": "2024-03-16T16:00:44.321328285Z", "value": 53},
{"timestamp": "2024-03-16T16:00:44.401651658Z", "value": 53},
{"timestamp": "2024-03-16T16:00:44.484486142Z", "value": 53},
{"timestamp": "2024-03-16T16:00:44.562739588Z", "value": 53},
{"timestamp": "2024-03-16T16:00:44.645832121Z", "value": 53},
{"timestamp": "2024-03-16T16:00:44.721175864Z", "value": 53},
{"timestamp": "2024-03-16T16:00:44.800866146Z", "value": 53},
{"timestamp": "2024-03-16T16:00:44.880762542Z", "value": 53},
{"timestamp": "2024-03-16T16:00:44.961045595Z", "value": 53},
{"timestamp": "2024-03-16T16:00:45.047800346Z", "value": 53},
{"timestamp": "2024-03-16T16:00:45.136744193Z", "value": 53},
{"timestamp": "2024-03-16T16:00:45.217352654Z", "value": 53},
{"timestamp": "2024-03-16T16:00:45.297528251Z", "value": 53},
{"timestamp": "2024-03-16T16:00:45.37748295Z", "value": 53},
{"timestamp": "2024-03-16T16:00:45.457351602Z", "value": 53},
{"timestamp": "2024-03-16T16:00:45.588059155Z", "value": 53},
{"timestamp": "2024-03-16T16:00:45.668009663Z", "value": 53},
{"timestamp": "2024-03-16T16:00:45.746192069Z", "value": 53},
{"timestamp": "2024-03-16T16:00:45.825274574Z", "value": 53},
{"timestamp": "2024-03-16T16:00:45.905453371Z", "value": 53},
{"timestamp": "2024-03-16T16:00:45.984689284Z", "value": 53},
{"timestamp": "2024-03-16T16:00:46.065506642Z", "value": 53},
{"timestamp": "2024-03-16T16:00:46.146292288Z", "value": 53},
{"timestamp": "2024-03-16T16:00:46.22766008Z", "value": 53},
{"timestamp": "2024-03-16T16:00:46.32111738Z", "value": 53},
{"timestamp": "2024-03-16T16:00:46.401393648Z", "value": 53},
{"timestamp": "2024-03-16T16:00:46.48147062Z", "value": 53},
{"timestamp": "2024-03-16T16:00:46.576788533Z", "value": 53},
{"timestamp": "2024-03-16T16:00:46.657276323Z", "value": 53},
{"timestamp": "2024-03-16T16:00:46.737360591Z", "value": 53},
{"timestamp": "2024-03-16T16:00:46.819284928Z", "value": 53},
{"timestamp": "2024-03-16T16:00:46.897478631Z", "value": 53},
{"timestamp": "2024-03-16T16:00:46.977798227Z", "value": 53},
{"timestamp": "2024-03-16T16:00:47.078117531Z", "value": 53},
{"timestamp": "2024-03-16T16:00:47.15356361Z", "value": 53},
{"timestamp": "2024-03-16T16:00:47.233225604Z", "value": 53},
{"timestamp": "2024-03-16T16:00:47.328766014Z", "value": 53},
{"timestamp": "2024-03-16T16:00:47.411231089Z", "value": 53},
{"timestamp": "2024-03-16T16:00:47.489025398Z", "value": 53},
{"timestamp": "2024-03-16T16:00:47.569627332Z", "value": 53},
{"timestamp": "2024-03-16T16:00:47.649468847Z", "value": 53},
{"timestamp": "2024-03-16T16:00:47.728878393Z", "value": 53},
{"timestamp": "2024-03-16T16:00:47.824106194Z", "value": 53},
{"timestamp": "2024-03-16T16:00:47.905074625Z", "value": 53},
{"timestamp": "2024-03-16T16:00:47.987649268Z", "value": 53},
{"timestamp": "2024-03-16T16:00:48.081316008Z", "value": 53},
{"timestamp": "2024-03-16T16:00:48.16081829Z", "value": 53},
{"timestamp": "2024-03-16T16:00:48.241268383Z", "value": 53},
{"timestamp": "2024-03-16T16:00:48.321211755Z", "value": 53},
{"timestamp": "2024-03-16T16:00:48.401336151Z", "value": 53},
{"timestamp": "2024-03-16T16:00:48.481353795Z", "value": 53},
{"timestamp": "2024-03-16T16:00:48.57718451Z", "value": 53},
{"timestamp": "2024-03-16T16:00:48.657252554Z", "value": 53},
{"timestamp": "2024-03-16T16:00:48.737430582Z", "value": 53},
{"timestamp": "2024-03-16T16:00:48.817631938Z", "value": 53},
{"timestamp": "2024-03-16T16:00:48.900898392Z", "value": 53},
{"timestamp": "2024-03-16T16:00:48.977710394Z", "value": 53},
{"timestamp": "2024-03-16T16:00:49.072621746Z", "value": 53},
{"timestamp": "2024-03-16T16:00:49.155726631Z", "value": 53},
{"timestamp": "2024-03-16T16:00:49.233350699Z", "value": 53},
{"timestamp": "2024-03-16T16:00:49.313444599Z", "value": 53},
{"timestamp": "2024-03-16T16:00:49.393347331Z", "value": 53},
{"timestamp": "2024-03-16T16:00:49.473353647Z", "value": 53},
{"timestamp": "2024-03-16T16:00:49.553199546Z", "value": 53},
{"timestamp": "2024-03-16T16:00:49.635248876Z", "value": 53},
{"timestamp": "2024-03-16T16:00:49.716956989Z", "value": 53},
{"timestamp": "2024-03-16T16:00:49.793542622Z", "value": 53},
{"timestamp": "2024-03-16T16:00:49.873267433Z", "value": 53},
{"timestamp": "2024-03-16T16:00:49.953129077Z", "value": 53},
{"timestamp": "2024-03-16T16:00:50.037358317Z", "value": 53},
{"timestamp": "2024-03-16T16:00:50.113395981Z", "value": 53},
{"timestamp": "2024-03-16T16:00:50.19575024Z", "value": 53},
{"timestamp": "2024-03-16T16:00:50.276042476Z", "value": 53},
{"timestamp": "2024-03-16T16:00:50.353085135Z", "value": 53},
{"timestamp": "2024-03-16T16:00:50.434058846Z", "value": 53},
{"timestamp": "2024-03-16T16:00:50.513465032Z", "value": 53},
{"timestamp": "2024-03-16T16:00:50.593184531Z", "value": 53},
{"timestamp": "2024-03-16T16:00:50.672912574Z", "value": 53},
{"timestamp": "2024-03-16T16:00:50.753509516Z", "value": 53},
{"timestamp": "2024-03-16T16:00:50.834068345Z", "value": 53},
{"timestamp": "2024-03-16T16:00:50.913095426Z", "value": 53},
{"timestamp": "2024-03-16T16:00:50.992903149Z", "value": 53},
{"timestamp": "2024-03-16T16:00:51.073020377Z", "value": 53},
{"timestamp": "2024-03-16T16:00:51.152749444Z", "value": 53},
{"timestamp": "2024-03-16T16:00:51.232790416Z", "value": 53},
{"timestamp": "2024-03-16T16:00:51.331819252Z", "value": 53},
{"timestamp": "2024-03-16T16:00:51.409069559Z", "value": 53},
{"timestamp": "2024-03-16T16:00:51.504353232Z", "value": 53},
{"timestamp": "2024-03-16T16:00:51.585070558Z", "value": 53},
{"timestamp": "2024-03-16T16:00:51.665465515Z", "value": 53},
{"timestamp": "2024-03-16T16:00:51.746028088Z", "value": 53},
{"timestamp": "2024-03-16T16:00:51.825273794Z", "value": 53},
{"timestamp": "2024-03-16T16:00:51.907242004Z", "value": 53},
{"timestamp": "2024-03-16T16:00:51.984930744Z", "value": 53},
{"timestamp": "2024-03-16T16:00:52.08109346Z", "value": 53},
{"timestamp": "2024-03-16T16:00:52.160763807Z", "value": 53},
{"timestamp": "2024-03-16T16:00:52.240859051Z", "value": 53},
{"timestamp": "2024-03-16T16:00:52.320912023Z", "value": 53},
{"timestamp": "2024-03-16T16:00:52.40068109Z", "value": 53},
{"timestamp": "2024-03-16T16:00:52.490791563Z", "value": 53},
{"timestamp": "2024-03-16T16:00:52.576560648Z", "value": 53},
{"timestamp": "2024-03-16T16:00:52.65655282Z", "value": 53},
{"timestamp": "2024-03-16T16:00:52.736419903Z", "value": 53},
{"timestamp": "2024-03-16T16:00:52.816866348Z", "value": 53},
{"timestamp": "2024-03-16T16:00:52.900312546Z", "value": 53},
{"timestamp": "2024-03-16T16:00:52.977443685Z", "value": 53},
{"timestamp": "2024-03-16T16:00:53.076365065Z", "value": 53},
{"timestamp": "2024-03-16T16:00:53.153048331Z", "value": 53},
{"timestamp": "2024-03-16T16:00:53.233106582Z", "value": 53},
{"timestamp": "2024-03-16T16:00:53.328160143Z", "value": 53},
{"timestamp": "2024-03-16T16:00:53.40951891Z", "value": 53},
{"timestamp": "2024-03-16T16:00:53.489325289Z", "value": 53},
{"timestamp": "2024-03-16T16:00:53.573099328Z", "value": 53},
{"timestamp": "2024-03-16T16:00:53.649764994Z", "value": 53},
{"timestamp": "2024-03-16T16:00:53.729246796Z", "value": 53},
{"timestamp": "2024-03-16T16:00:53.824557989Z", "value": 53},
{"timestamp": "2024-03-16T16:00:53.904988274Z", "value": 53},
{"timestamp": "2024-03-16T16:00:53.985300575Z", "value": 53},
{"timestamp": "2024-03-16T16:00:54.080392343Z", "value": 53},
{"timestamp": "2024-03-16T16:00:54.160981829Z", "value": 53},
{"timestamp": "2024-03-16T16:00:54.244533819Z", "value": 53},
{"timestamp": "2024-03-16T16:00:54.321159709Z", "value": 53},
{"timestamp": "2024-03-16T16:00:54.40109604Z", "value": 53},
{"timestamp": "2024-03-16T16:00:54.481044084Z", "value": 53},
{"timestamp": "2024-03-16T16:00:54.561048543Z", "value": 53},
{"timestamp": "2024-03-16T16:00:54.640556746Z", "value": 53},
{"timestamp": "2024-03-16T16:00:54.721892121Z", "value": 53},
{"timestamp": "2024-03-16T16:00:54.802059653Z", "value": 53},
{"timestamp": "2024-03-16T16:00:54.881379215Z", "value": 53},
{"timestamp": "2024-03-16T16:00:54.960868761Z", "value": 53},
{"timestamp": "2024-03-16T16:00:55.041052742Z", "value": 53},
{"timestamp": "2024-03-16T16:00:55.120975601Z", "value": 53},
{"timestamp": "2024-03-16T16:00:55.201167101Z", "value": 53},
{"timestamp": "2024-03-16T16:00:55.281795339Z", "value": 53},
{"timestamp": "2024-03-16T16:00:55.364873888Z", "value": 53},
{"timestamp": "2024-03-16T16:00:55.441392865Z", "value": 53},
{"timestamp": "2024-03-16T16:00:55.52112574Z", "value": 53},
{"timestamp": "2024-03-16T16:00:55.601040024Z", "value": 53},
{"timestamp": "2024-03-16T16:00:55.680981507Z", "value": 53},
{"timestamp": "2024-03-16T16:00:55.760719534Z", "value": 53},
{"timestamp": "2024-03-16T16:00:55.840830618Z", "value": 53},
{"timestamp": "2024-03-16T16:00:55.922075849Z", "value": 53},
{"timestamp": "2024-03-16T16:00:56.001181106Z", "value": 53},
{"timestamp": "2024-03-16T16:00:56.080781021Z", "value": 53},
{"timestamp": "2024-03-16T16:00:56.160893737Z", "value": 53},
{"timestamp": "2024-03-16T16:00:56.240970997Z", "value": 53},
{"timestamp": "2024-03-16T16:00:56.320893856Z", "value": 53},
{"timestamp": "2024-03-16T16:00:56.401043277Z", "value": 53},
{"timestamp": "2024-03-16T16:00:56.484611555Z", "value": 53},
{"timestamp": "2024-03-16T16:00:56.576610994Z", "value": 53},
{"timestamp": "2024-03-16T16:00:56.656803198Z", "value": 53},
{"timestamp": "2024-03-16T16:00:56.736960842Z", "value": 53},
{"timestamp": "2024-03-16T16:00:56.816789269Z", "value": 53},
{"timestamp": "2024-03-16T16:00:56.896221439Z", "value": 53},
{"timestamp": "2024-03-16T16:00:56.977111694Z", "value": 53},
{"timestamp": "2024-03-16T16:00:57.074407724Z", "value": 53},
{"timestamp": "2024-03-16T16:00:57.153131604Z", "value": 53},
{"timestamp": "2024-03-16T16:00:57.232324542Z", "value": 53},
{"timestamp": "2024-03-16T16:00:57.328106168Z", "value": 53},
{"timestamp": "2024-03-16T16:00:57.408760709Z", "value": 53},
{"timestamp": "2024-03-16T16:00:57.48899013Z", "value": 53},
{"timestamp": "2024-03-16T16:00:57.569280702Z", "value": 53},
{"timestamp": "2024-03-16T16:00:57.651423184Z", "value": 53},
{"timestamp": "2024-03-16T16:00:57.728582548Z", "value": 53},
{"timestamp": "2024-03-16T16:00:57.832758503Z", "value": 53},
{"timestamp": "2024-03-16T16:00:57.923942483Z", "value": 53},
{"timestamp": "2024-03-16T16:00:58.01642266Z", "value": 53},
{"timestamp": "2024-03-16T16:00:58.096653328Z", "value": 53},
{"timestamp": "2024-03-16T16:00:58.176909084Z", "value": 53},
{"timestamp": "2024-03-16T16:00:58.259144911Z", "value": 53},
{"timestamp": "2024-03-16T16:00:58.336951316Z", "value": 53},
{"timestamp": "2024-03-16T16:00:58.417322401Z", "value": 53},
{"timestamp": "2024-03-16T16:00:58.497059756Z", "value": 53},
{"timestamp": "2024-03-16T16:00:58.576900343Z", "value": 53},
{"timestamp": "2024-03-16T16:00:58.657365444Z", "value": 53},
{"timestamp": "2024-03-16T16:00:58.736964302Z", "value": 53},
{"timestamp": "2024-03-16T16:00:58.818870464Z", "value": 53},
{"timestamp": "2024-03-16T16:00:58.896496804Z", "value": 53},
{"timestamp": "2024-03-16T16:00:58.976550768Z", "value": 53},
{"timestamp": "2024-03-16T16:00:59.072864236Z", "value": 53},
{"timestamp": "2024-03-16T16:00:59.153688922Z", "value": 53},
{"timestamp": "2024-03-16T16:00:59.233211556Z", "value": 53},
{"timestamp": "2024-03-16T16:00:59.315428982Z", "value": 53},
{"timestamp": "2024-03-16T16:00:59.393344764Z", "value": 53},
{"timestamp": "2024-03-16T16:00:59.473235239Z", "value": 53},
{"timestamp": "2024-03-16T16:00:59.552810354Z", "value": 53},
{"timestamp": "2024-03-16T16:00:59.633128766Z", "value": 53},
{"timestamp": "2024-03-16T16:00:59.713234794Z", "value": 53},
{"timestamp": "2024-03-16T16:00:59.792630036Z", "value": 53},
{"timestamp": "2024-03-16T16:00:59.873888611Z", "value": 53},
{"timestamp": "2024-03-16T16:00:59.952527339Z", "value": 53},
{"timestamp": "2024-03-16T16:01:00.032683351Z", "value": 53},
{"timestamp": "2024-03-16T16:01:00.112287906Z", "value": 53},
{"timestamp": "2024-03-16T16:01:00.194125299Z", "value": 53},
{"timestamp": "2024-03-16T16:01:00.288198152Z", "value": 53},
{"timestamp": "2024-03-16T16:01:00.368716245Z", "value": 53},
{"timestamp": "2024-03-16T16:01:00.450173445Z", "value": 53},
{"timestamp": "2024-03-16T16:01:00.529125357Z", "value": 53},
{"timestamp": "2024-03-16T16:01:00.609143865Z", "value": 53},
{"timestamp": "2024-03-16T16:01:00.688896036Z", "value": 53},
{"timestamp": "2024-03-16T16:01:00.768998992Z", "value": 53},
{"timestamp": "2024-03-16T16:01:00.848872219Z", "value": 53},
{"timestamp": "2024-03-16T16:01:00.928833671Z", "value": 53},
{"timestamp": "2024-03-16T16:01:01.012539229Z", "value": 53},
{"timestamp": "2024-03-16T16:01:01.091288229Z", "value": 53},
{"timestamp": "2024-03-16T16:01:01.16904081Z", "value": 53},
{"timestamp": "2024-03-16T16:01:01.248836757Z", "value": 53},
{"timestamp": "2024-03-16T16:01:01.328740353Z", "value": 53},
{"timestamp": "2024-03-16T16:01:01.408900589Z", "value": 53},
{"timestamp": "2024-03-16T16:01:01.488899769Z", "value": 53},
{"timestamp": "2024-03-16T16:01:01.572023405Z", "value": 53},
{"timestamp": "2024-03-16T16:01:01.649057136Z", "value": 53},
{"timestamp": "2024-03-16T16:01:01.728732539Z", "value": 53},
{"timestamp": "2024-03-16T16:01:01.824307348Z", "value": 53},
{"timestamp": "2024-03-16T16:01:01.904759169Z", "value": 53},
{"timestamp": "2024-03-16T16:01:01.98494267Z", "value": 53},
{"timestamp": "2024-03-16T16:01:02.080261766Z", "value": 53},
{"timestamp": "2024-03-16T16:01:02.169409133Z", "value": 53},
{"timestamp": "2024-03-16T16:01:02.256476973Z", "value": 53},
{"timestamp": "2024-03-16T16:01:02.336957498Z", "value": 53},
{"timestamp": "2024-03-16T16:01:02.41681351Z", "value": 53},
{"timestamp": "2024-03-16T16:01:02.496780369Z", "value": 53},
{"timestamp": "2024-03-16T16:01:02.576647004Z", "value": 53},
{"timestamp": "2024-03-16T16:01:02.656862633Z", "value": 53},
{"timestamp": "2024-03-16T16:01:02.738263416Z", "value": 53},
{"timestamp": "2024-03-16T16:01:02.817117889Z", "value": 53},
{"timestamp": "2024-03-16T16:01:02.896573675Z", "value": 53},
{"timestamp": "2024-03-16T16:01:02.976300501Z", "value": 53},
{"timestamp": "2024-03-16T16:01:03.072000047Z", "value": 53},
{"timestamp": "2024-03-16T16:01:03.153497919Z", "value": 53},
{"timestamp": "2024-03-16T16:01:03.232869481Z", "value": 53},
{"timestamp": "2024-03-16T16:01:03.328460995Z", "value": 53},
{"timestamp": "2024-03-16T16:01:03.408885712Z", "value": 53},
{"timestamp": "2024-03-16T16:01:03.488200761Z", "value": 53},
{"timestamp": "2024-03-16T16:01:03.569314312Z", "value": 53},
{"timestamp": "2024-03-16T16:01:03.648404721Z", "value": 53},
{"timestamp": "2024-03-16T16:01:03.728041851Z", "value": 53},
{"timestamp": "2024-03-16T16:01:03.823569877Z", "value": 53},
{"timestamp": "2024-03-16T16:01:03.90536519Z", "value": 53},
{"timestamp": "2024-03-16T16:01:03.984503279Z", "value": 53},
{"timestamp": "2024-03-16T16:01:04.079710439Z", "value": 53},
{"timestamp": "2024-03-16T16:01:04.160196404Z", "value": 53},
{"timestamp": "2024-03-16T16:01:04.240347328Z", "value": 53},
{"timestamp": "2024-03-16T16:01:04.32028558Z", "value": 53},
{"timestamp": "2024-03-16T16:01:04.400219191Z", "value": 53},
{"timestamp": "2024-03-16T16:01:04.483164843Z", "value": 53},
{"timestamp": "2024-03-16T16:01:04.563456344Z", "value": 53},
{"timestamp": "2024-03-16T16:01:04.640947932Z", "value": 53},
{"timestamp": "2024-03-16T16:01:04.7210722Z", "value": 53},
{"timestamp": "2024-03-16T16:01:04.800167825Z", "value": 53},
{"timestamp": "2024-03-16T16:01:04.881052287Z", "value": 53},
{"timestamp": "2024-03-16T16:01:04.960887018Z", "value": 53},
{"timestamp": "2024-03-16T16:01:05.042915324Z", "value": 53},
{"timestamp": "2024-03-16T16:01:05.120778305Z", "value": 53},
{"timestamp": "2024-03-16T16:01:05.200519052Z", "value": 53},
{"timestamp": "2024-03-16T16:01:05.281048313Z", "value": 53},
{"timestamp": "2024-03-16T16:01:05.360670308Z", "value": 53},
{"timestamp": "2024-03-16T16:01:05.441004144Z", "value": 53},
{"timestamp": "2024-03-16T16:01:05.520441754Z", "value": 53},
{"timestamp": "2024-03-16T16:01:05.602506412Z", "value": 53},
{"timestamp": "2024-03-16T16:01:05.68126114Z", "value": 53},
{"timestamp": "2024-03-16T16:01:05.761147839Z", "value": 53},
{"timestamp": "2024-03-16T16:01:05.840502537Z", "value": 53},
{"timestamp": "2024-03-16T16:01:05.920474324Z", "value": 53},
{"timestamp": "2024-03-16T16:01:06.000544032Z", "value": 53},
{"timestamp": "2024-03-16T16:01:06.08059502Z", "value": 53},
{"timestamp": "2024-03-16T16:01:06.161615578Z", "value": 53},
{"timestamp": "2024-03-16T16:01:06.240680547Z", "value": 53},
{"timestamp": "2024-03-16T16:01:06.320913871Z", "value": 53},
{"timestamp": "2024-03-16T16:01:06.400933915Z", "value": 53},
{"timestamp": "2024-03-16T16:01:06.480601734Z", "value": 53},
{"timestamp": "2024-03-16T16:01:06.576409216Z", "value": 53},
{"timestamp": "2024-03-16T16:01:06.656499468Z", "value": 53},
{"timestamp": "2024-03-16T16:01:06.740308322Z", "value": 53},
{"timestamp": "2024-03-16T16:01:06.831990992Z", "value": 53},
{"timestamp": "2024-03-16T16:01:06.912580638Z", "value": 53},
{"timestamp": "2024-03-16T16:01:06.992678602Z", "value": 53},
{"timestamp": "2024-03-16T16:01:07.072645973Z", "value": 53},
{"timestamp": "2024-03-16T16:01:07.152721377Z", "value": 53},
{"timestamp": "2024-03-16T16:01:07.232779789Z", "value": 53},
{"timestamp": "2024-03-16T16:01:07.327984773Z", "value": 53},
{"timestamp": "2024-03-16T16:01:07.408359666Z", "value": 53},
{"timestamp": "2024-03-16T16:01:07.489185248Z", "value": 53},
{"timestamp": "2024-03-16T16:01:07.568550793Z", "value": 53},
{"timestamp": "2024-03-16T16:01:07.648597877Z", "value": 53},
{"timestamp": "2024-03-16T16:01:07.728040767Z", "value": 53},
{"timestamp": "2024-03-16T16:01:07.823447384Z", "value": 53},
{"timestamp": "2024-03-16T16:01:07.90635934Z", "value": 53},
{"timestamp": "2024-03-16T16:01:07.984814803Z", "value": 53},
{"timestamp": "2024-03-16T16:01:08.080633261Z", "value": 53},
{"timestamp": "2024-03-16T16:01:08.160900954Z", "value": 53},
{"timestamp": "2024-03-16T16:01:08.240768901Z", "value": 53},
{"timestamp": "2024-03-16T16:01:08.320776464Z", "value": 53},
{"timestamp": "2024-03-16T16:01:08.400443323Z", "value": 53},
{"timestamp": "2024-03-16T16:01:08.481298697Z", "value": 53},
{"timestamp": "2024-03-16T16:01:08.57616384Z", "value": 53},
{"timestamp": "2024-03-16T16:01:08.656360428Z", "value": 53},
{"timestamp": "2024-03-16T16:01:08.736196183Z", "value": 53},
{"timestamp": "2024-03-16T16:01:08.81668746Z", "value": 53},
{"timestamp": "2024-03-16T16:01:08.896692848Z", "value": 53},
{"timestamp": "2024-03-16T16:01:08.985839607Z", "value": 53},
{"timestamp": "2024-03-16T16:01:09.072551158Z", "value": 53},
{"timestamp": "2024-03-16T16:01:09.152953219Z", "value": 53},
{"timestamp": "2024-03-16T16:01:09.23231406Z", "value": 53},
{"timestamp": "2024-03-16T16:01:09.315437249Z", "value": 53},
{"timestamp": "2024-03-16T16:01:09.392179715Z", "value": 53},
{"timestamp": "2024-03-16T16:01:09.472410095Z", "value": 53},
{"timestamp": "2024-03-16T16:01:09.55417216Z", "value": 53},
{"timestamp": "2024-03-16T16:01:09.63305284Z", "value": 53},
{"timestamp": "2024-03-16T16:01:09.712504562Z", "value": 53},
{"timestamp": "2024-03-16T16:01:09.792466686Z", "value": 53},
{"timestamp": "2024-03-16T16:01:09.872693514Z", "value": 53},
{"timestamp": "2024-03-16T16:01:09.952345108Z", "value": 53},
{"timestamp": "2024-03-16T16:01:10.032417856Z", "value": 53},
{"timestamp": "2024-03-16T16:01:10.112521804Z", "value": 53},
{"timestamp": "2024-03-16T16:01:10.194464285Z", "value": 53},
{"timestamp": "2024-03-16T16:01:10.272386563Z", "value": 53},
{"timestamp": "2024-03-16T16:01:10.352630607Z", "value": 53},
{"timestamp": "2024-03-16T16:01:10.432581178Z", "value": 53},
{"timestamp": "2024-03-16T16:01:10.512286629Z", "value": 53},
{"timestamp": "2024-03-16T16:01:10.592655761Z", "value": 53},
{"timestamp": "2024-03-16T16:01:10.67443805Z", "value": 53},
{"timestamp": "2024-03-16T16:01:10.752882281Z", "value": 53},
{"timestamp": "2024-03-16T16:01:10.831881298Z", "value": 53},
{"timestamp": "2024-03-16T16:01:10.912576479Z", "value": 53},
{"timestamp": "2024-03-16T16:01:10.993003116Z", "value": 53},
{"timestamp": "2024-03-16T16:01:11.076508066Z", "value": 53},
{"timestamp": "2024-03-16T16:01:11.152666082Z", "value": 53},
{"timestamp": "2024-03-16T16:01:11.23539823Z", "value": 53},
{"timestamp": "2024-03-16T16:01:11.327774278Z", "value": 53},
{"timestamp": "2024-03-16T16:01:11.408320275Z", "value": 53},
{"timestamp": "2024-03-16T16:01:11.488506143Z", "value": 53},
{"timestamp": "2024-03-16T16:01:11.568817899Z", "value": 53},
{"timestamp": "2024-03-16T16:01:11.648229237Z", "value": 53},
{"timestamp": "2024-03-16T16:01:11.727732127Z", "value": 53},
{"timestamp": "2024-03-16T16:01:11.826833123Z", "value": 53},
{"timestamp": "2024-03-16T16:01:11.904168871Z", "value": 53},
{"timestamp": "2024-03-16T16:01:11.984839572Z", "value": 53},
{"timestamp": "2024-03-16T16:01:12.080013836Z", "value": 53},
{"timestamp": "2024-03-16T16:01:12.160401081Z", "value": 53},
{"timestamp": "2024-03-16T16:01:12.240463621Z", "value": 53},
{"timestamp": "2024-03-16T16:01:12.320242928Z", "value": 53},
{"timestamp": "2024-03-16T16:01:12.407726225Z", "value": 53},
{"timestamp": "2024-03-16T16:01:12.496534871Z", "value": 53},
{"timestamp": "2024-03-16T16:01:12.576073217Z", "value": 53},
{"timestamp": "2024-03-16T16:01:12.656177805Z", "value": 53},
{"timestamp": "2024-03-16T16:01:12.735903063Z", "value": 53},
{"timestamp": "2024-03-16T16:01:12.816210884Z", "value": 53},
{"timestamp": "2024-03-16T16:01:12.896154159Z", "value": 53},
{"timestamp": "2024-03-16T16:01:12.980532487Z", "value": 53},
{"timestamp": "2024-03-16T16:01:13.072067829Z", "value": 53},
{"timestamp": "2024-03-16T16:01:13.152183745Z", "value": 53},
{"timestamp": "2024-03-16T16:01:13.232133516Z", "value": 53},
{"timestamp": "2024-03-16T16:01:13.327587013Z", "value": 53},
{"timestamp": "2024-03-16T16:01:13.408136146Z", "value": 53},
{"timestamp": "2024-03-16T16:01:13.488584031Z", "value": 53},
{"timestamp": "2024-03-16T16:01:13.569805038Z", "value": 53},
{"timestamp": "2024-03-16T16:01:13.648367541Z", "value": 53},
{"timestamp": "2024-03-16T16:01:13.730302503Z", "value": 53},
{"timestamp": "2024-03-16T16:01:13.82380489Z", "value": 53},
{"timestamp": "2024-03-16T16:01:13.904241191Z", "value": 53},
{"timestamp": "2024-03-16T16:01:13.984262834Z", "value": 53},
{"timestamp": "2024-03-16T16:01:14.079278218Z", "value": 53},
{"timestamp": "2024-03-16T16:01:14.16439898Z", "value": 53},
{"timestamp": "2024-03-16T16:01:14.24045514Z", "value": 53},
{"timestamp": "2024-03-16T16:01:14.319790062Z", "value": 53},
{"timestamp": "2024-03-16T16:01:14.4006527Z", "value": 53},
{"timestamp": "2024-03-16T16:01:14.479873957Z", "value": 53},
{"timestamp": "2024-03-16T16:01:14.560306194Z", "value": 53},
{"timestamp": "2024-03-16T16:01:14.641172832Z", "value": 53},
{"timestamp": "2024-03-16T16:01:14.722329103Z", "value": 53},
{"timestamp": "2024-03-16T16:01:14.80033634Z", "value": 53},
{"timestamp": "2024-03-16T16:01:14.88032912Z", "value": 53},
{"timestamp": "2024-03-16T16:01:14.960974381Z", "value": 53},
{"timestamp": "2024-03-16T16:01:15.040251575Z", "value": 53},
{"timestamp": "2024-03-16T16:01:15.120087362Z", "value": 53},
{"timestamp": "2024-03-16T16:01:15.200033965Z", "value": 53},
{"timestamp": "2024-03-16T16:01:15.288348721Z", "value": 53},
{"timestamp": "2024-03-16T16:01:15.375661906Z", "value": 53},
{"timestamp": "2024-03-16T16:01:15.456109567Z", "value": 53},
{"timestamp": "2024-03-16T16:01:15.536118986Z", "value": 53},
{"timestamp": "2024-03-16T16:01:15.616661143Z", "value": 53},
{"timestamp": "2024-03-16T16:01:15.696542146Z", "value": 53},
{"timestamp": "2024-03-16T16:01:15.776411181Z", "value": 53},
{"timestamp": "2024-03-16T16:01:15.857709181Z", "value": 53},
{"timestamp": "2024-03-16T16:01:15.936708581Z", "value": 53},
{"timestamp": "2024-03-16T16:01:16.016167215Z", "value": 53},
{"timestamp": "2024-03-16T16:01:16.0967215Z", "value": 53},
{"timestamp": "2024-03-16T16:01:16.177551978Z", "value": 53},
{"timestamp": "2024-03-16T16:01:16.256005457Z", "value": 53},
{"timestamp": "2024-03-16T16:01:16.33634067Z", "value": 53},
{"timestamp": "2024-03-16T16:01:16.419132657Z", "value": 53},
{"timestamp": "2024-03-16T16:01:16.496440981Z", "value": 53},
{"timestamp": "2024-03-16T16:01:16.576534337Z", "value": 53},
{"timestamp": "2024-03-16T16:01:16.656195531Z", "value": 53},
{"timestamp": "2024-03-16T16:01:16.736171254Z", "value": 53},
{"timestamp": "2024-03-16T16:01:16.816545827Z", "value": 53},
{"timestamp": "2024-03-16T16:01:16.896174125Z", "value": 53},
{"timestamp": "2024-03-16T16:01:16.978390943Z", "value": 53},
{"timestamp": "2024-03-16T16:01:17.072261364Z", "value": 53},
{"timestamp": "2024-03-16T16:01:17.152122303Z", "value": 53},
{"timestamp": "2024-03-16T16:01:17.23213345Z", "value": 53},
{"timestamp": "2024-03-16T16:01:17.327468131Z", "value": 53},
{"timestamp": "2024-03-16T16:01:17.40801784Z", "value": 53},
{"timestamp": "2024-03-16T16:01:17.488094012Z", "value": 53},
{"timestamp": "2024-03-16T16:01:17.570457454Z", "value": 53},
{"timestamp": "2024-03-16T16:01:17.648302131Z", "value": 53},
{"timestamp": "2024-03-16T16:01:17.727683101Z", "value": 53},
{"timestamp": "2024-03-16T16:01:17.82381564Z", "value": 53},
{"timestamp": "2024-03-16T16:01:17.90406986Z", "value": 53},
{"timestamp": "2024-03-16T16:01:17.98413736Z", "value": 53},
{"timestamp": "2024-03-16T16:01:18.080186186Z", "value": 53},
{"timestamp": "2024-03-16T16:01:18.16046047Z", "value": 53},
{"timestamp": "2024-03-16T16:01:18.24063005Z", "value": 53},
{"timestamp": "2024-03-16T16:01:18.320803278Z", "value": 53},
{"timestamp": "2024-03-16T16:01:18.400388281Z", "value": 53},
{"timestamp": "2024-03-16T16:01:18.480058435Z", "value": 53},
{"timestamp": "2024-03-16T16:01:18.575714717Z", "value": 53},
{"timestamp": "2024-03-16T16:01:18.659811348Z", "value": 53},
{"timestamp": "2024-03-16T16:01:18.736469782Z", "value": 53},
{"timestamp": "2024-03-16T16:01:18.831283245Z", "value": 53},
{"timestamp": "2024-03-16T16:01:18.912057402Z", "value": 53},
{"timestamp": "2024-03-16T16:01:18.99200743Z", "value": 53},
{"timestamp": "2024-03-16T16:01:19.073284149Z", "value": 53},
{"timestamp": "2024-03-16T16:01:19.152410014Z", "value": 53},
{"timestamp": "2024-03-16T16:01:19.233240652Z", "value": 53},
{"timestamp": "2024-03-16T16:01:19.313594328Z", "value": 53},
{"timestamp": "2024-03-16T16:01:19.392398784Z", "value": 53},
{"timestamp": "2024-03-16T16:01:19.471644297Z", "value": 53},
{"timestamp": "2024-03-16T16:01:19.55204687Z", "value": 53},
{"timestamp": "2024-03-16T16:01:19.631994337Z", "value": 53},
{"timestamp": "2024-03-16T16:01:19.712441294Z", "value": 53},
{"timestamp": "2024-03-16T16:01:19.793779005Z", "value": 53},
{"timestamp": "2024-03-16T16:01:19.872205316Z", "value": 53},
{"timestamp": "2024-03-16T16:01:19.952195632Z", "value": 53},
{"timestamp": "2024-03-16T16:01:20.032411676Z", "value": 53},
{"timestamp": "2024-03-16T16:01:20.11217623Z", "value": 53},
{"timestamp": "2024-03-16T16:01:20.192452979Z", "value": 53},
{"timestamp": "2024-03-16T16:01:20.272406014Z", "value": 53},
{"timestamp": "2024-03-16T16:01:20.353523149Z", "value": 53},
{"timestamp": "2024-03-16T16:01:20.432352053Z", "value": 53},
{"timestamp": "2024-03-16T16:01:20.511504541Z", "value": 53},
{"timestamp": "2024-03-16T16:01:20.591987018Z", "value": 53},
{"timestamp": "2024-03-16T16:01:20.672238582Z", "value": 53},
{"timestamp": "2024-03-16T16:01:20.752660099Z", "value": 53},
{"timestamp": "2024-03-16T16:01:20.831553291Z", "value": 53},
{"timestamp": "2024-03-16T16:01:20.913313436Z", "value": 53},
{"timestamp": "2024-03-16T16:01:20.992258084Z", "value": 53},
{"timestamp": "2024-03-16T16:01:21.072075087Z", "value": 53},
{"timestamp": "2024-03-16T16:01:21.154389665Z", "value": 53},
{"timestamp": "2024-03-16T16:01:21.232109862Z", "value": 53},
{"timestamp": "2024-03-16T16:01:21.327073566Z", "value": 53},
{"timestamp": "2024-03-16T16:01:21.408296589Z", "value": 53},
{"timestamp": "2024-03-16T16:01:21.49245946Z", "value": 53},
{"timestamp": "2024-03-16T16:01:21.582971759Z", "value": 53},
{"timestamp": "2024-03-16T16:01:21.664219998Z", "value": 53},
{"timestamp": "2024-03-16T16:01:21.755616331Z", "value": 53},
{"timestamp": "2024-03-16T16:01:21.839960483Z", "value": 53},
{"timestamp": "2024-03-16T16:01:21.92004075Z", "value": 53},
{"timestamp": "2024-03-16T16:01:21.999873689Z", "value": 53},
{"timestamp": "2024-03-16T16:01:22.082472268Z", "value": 53},
{"timestamp": "2024-03-16T16:01:22.160169969Z", "value": 53},
{"timestamp": "2024-03-16T16:01:22.239988156Z", "value": 53},
{"timestamp": "2024-03-16T16:01:22.323856755Z", "value": 53},
{"timestamp": "2024-03-16T16:01:22.400206739Z", "value": 53},
{"timestamp": "2024-03-16T16:01:22.480801184Z", "value": 53},
{"timestamp": "2024-03-16T16:01:22.575649688Z", "value": 53},
{"timestamp": "2024-03-16T16:01:22.659664271Z", "value": 53},
{"timestamp": "2024-03-16T16:01:22.736349712Z", "value": 53},
{"timestamp": "2024-03-16T16:01:22.816574813Z", "value": 53},
{"timestamp": "2024-03-16T16:01:22.896017094Z", "value": 53},
{"timestamp": "2024-03-16T16:01:22.976047314Z", "value": 53},
{"timestamp": "2024-03-16T16:01:23.071510091Z", "value": 53},
{"timestamp": "2024-03-16T16:01:23.151886135Z", "value": 53},
{"timestamp": "2024-03-16T16:01:23.232226436Z", "value": 53},
{"timestamp": "2024-03-16T16:01:23.327648348Z", "value": 53},
{"timestamp": "2024-03-16T16:01:23.407973641Z", "value": 53},
{"timestamp": "2024-03-16T16:01:23.488039348Z", "value": 53},
{"timestamp": "2024-03-16T16:01:23.568341633Z", "value": 53},
{"timestamp": "2024-03-16T16:01:23.648144651Z", "value": 53},
{"timestamp": "2024-03-16T16:01:23.727438485Z", "value": 53},
{"timestamp": "2024-03-16T16:01:23.826301272Z", "value": 53},
{"timestamp": "2024-03-16T16:01:23.904068956Z", "value": 53},
{"timestamp": "2024-03-16T16:01:23.984617161Z", "value": 53},
{"timestamp": "2024-03-16T16:01:24.07942016Z", "value": 53},
{"timestamp": "2024-03-16T16:01:24.160029645Z", "value": 53},
{"timestamp": "2024-03-16T16:01:24.239861816Z", "value": 53},
{"timestamp": "2024-03-16T16:01:24.321599817Z", "value": 53},
{"timestamp": "2024-03-16T16:01:24.402733336Z", "value": 53},
{"timestamp": "2024-03-16T16:01:24.480324636Z", "value": 53},
{"timestamp": "2024-03-16T16:01:24.571618888Z", "value": 53},
{"timestamp": "2024-03-16T16:01:24.655514975Z", "value": 53},
{"timestamp": "2024-03-16T16:01:24.735437514Z", "value": 53},
{"timestamp": "2024-03-16T16:01:24.816453593Z", "value": 53},
{"timestamp": "2024-03-16T16:01:24.895951011Z", "value": 53},
{"timestamp": "2024-03-16T16:01:24.977278866Z", "value": 53},
{"timestamp": "2024-03-16T16:01:25.056598075Z", "value": 53},
{"timestamp": "2024-03-16T16:01:25.135893509Z", "value": 53},
{"timestamp": "2024-03-16T16:01:25.215933712Z", "value": 53},
{"timestamp": "2024-03-16T16:01:25.296304669Z", "value": 53},
{"timestamp": "2024-03-16T16:01:25.376051431Z", "value": 53},
{"timestamp": "2024-03-16T16:01:25.456272371Z", "value": 53},
{"timestamp": "2024-03-16T16:01:25.53873207Z", "value": 53},
{"timestamp": "2024-03-16T16:01:25.616182954Z", "value": 53},
{"timestamp": "2024-03-16T16:01:25.695892852Z", "value": 53},
{"timestamp": "2024-03-16T16:01:25.775978784Z", "value": 53},
{"timestamp": "2024-03-16T16:01:25.855824971Z", "value": 53},
{"timestamp": "2024-03-16T16:01:25.935178356Z", "value": 53},
{"timestamp": "2024-03-16T16:01:26.01591629Z", "value": 53},
{"timestamp": "2024-03-16T16:01:26.098564245Z", "value": 53},
{"timestamp": "2024-03-16T16:01:26.176016281Z", "value": 53},
{"timestamp": "2024-03-16T16:01:26.256184197Z", "value": 53},
{"timestamp": "2024-03-16T16:01:26.335240589Z", "value": 53},
{"timestamp": "2024-03-16T16:01:26.41580025Z", "value": 53},
{"timestamp": "2024-03-16T16:01:26.49576103Z", "value": 53},
{"timestamp": "2024-03-16T16:01:26.575737937Z", "value": 53},
{"timestamp": "2024-03-16T16:01:26.656136189Z", "value": 53},
{"timestamp": "2024-03-16T16:01:26.736646378Z", "value": 53},
{"timestamp": "2024-03-16T16:01:26.831299585Z", "value": 53},
{"timestamp": "2024-03-16T16:01:26.911840014Z", "value": 53},
{"timestamp": "2024-03-16T16:01:26.991406616Z", "value": 53},
{"timestamp": "2024-03-16T16:01:27.072104325Z", "value": 53},
{"timestamp": "2024-03-16T16:01:27.153197684Z", "value": 53},
{"timestamp": "2024-03-16T16:01:27.232152732Z", "value": 53},
{"timestamp": "2024-03-16T16:01:27.327371988Z", "value": 53},
{"timestamp": "2024-03-16T16:01:27.407760417Z", "value": 53},
{"timestamp": "2024-03-16T16:01:27.487776012Z", "value": 53},
{"timestamp": "2024-03-16T16:01:27.568221497Z", "value": 53},
{"timestamp": "2024-03-16T16:01:27.648142308Z", "value": 53},
{"timestamp": "2024-03-16T16:01:27.728347856Z", "value": 53},
{"timestamp": "2024-03-16T16:01:27.823887817Z", "value": 53},
{"timestamp": "2024-03-16T16:01:27.903633555Z", "value": 53},
{"timestamp": "2024-03-16T16:01:27.984332833Z", "value": 53},
{"timestamp": "2024-03-16T16:01:28.081565887Z", "value": 53},
{"timestamp": "2024-03-16T16:01:28.159967461Z", "value": 53},
{"timestamp": "2024-03-16T16:01:28.240141265Z", "value": 53},
{"timestamp": "2024-03-16T16:01:28.32072883Z", "value": 53},
{"timestamp": "2024-03-16T16:01:28.399828263Z", "value": 53},
{"timestamp": "2024-03-16T16:01:28.479723346Z", "value": 53},
{"timestamp": "2024-03-16T16:01:28.575223691Z", "value": 53},
{"timestamp": "2024-03-16T16:01:28.655893816Z", "value": 53},
{"timestamp": "2024-03-16T16:01:28.7361529Z", "value": 53},
{"timestamp": "2024-03-16T16:01:28.831044892Z", "value": 53},
{"timestamp": "2024-03-16T16:01:28.913011821Z", "value": 53},
{"timestamp": "2024-03-16T16:01:28.992321718Z", "value": 53},
{"timestamp": "2024-03-16T16:01:29.071895488Z", "value": 53},
{"timestamp": "2024-03-16T16:01:29.152198444Z", "value": 53},
{"timestamp": "2024-03-16T16:01:29.231786806Z", "value": 53},
{"timestamp": "2024-03-16T16:01:29.311356864Z", "value": 53},
{"timestamp": "2024-03-16T16:01:29.391681037Z", "value": 53},
{"timestamp": "2024-03-16T16:01:29.47444912Z", "value": 53},
{"timestamp": "2024-03-16T16:01:29.551932132Z", "value": 53},
{"timestamp": "2024-03-16T16:01:29.631761647Z", "value": 53},
{"timestamp": "2024-03-16T16:01:29.71246854Z", "value": 53},
{"timestamp": "2024-03-16T16:01:29.791628645Z", "value": 53},
{"timestamp": "2024-03-16T16:01:29.87226165Z", "value": 53},
{"timestamp": "2024-03-16T16:01:29.952247198Z", "value": 53},
{"timestamp": "2024-03-16T16:01:30.033475437Z", "value": 53},
{"timestamp": "2024-03-16T16:01:30.111700275Z", "value": 53},
{"timestamp": "2024-03-16T16:01:30.191213149Z", "value": 53},
{"timestamp": "2024-03-16T16:01:30.271528873Z", "value": 53},
{"timestamp": "2024-03-16T16:01:30.351672117Z", "value": 53},
{"timestamp": "2024-03-16T16:01:30.431625024Z", "value": 53},
{"timestamp": "2024-03-16T16:01:30.512096748Z", "value": 53},
{"timestamp": "2024-03-16T16:01:30.592891226Z", "value": 53},
{"timestamp": "2024-03-16T16:01:30.67172157Z", "value": 53},
{"timestamp": "2024-03-16T16:01:30.751797646Z", "value": 53},
{"timestamp": "2024-03-16T16:01:30.831923577Z", "value": 53},
{"timestamp": "2024-03-16T16:01:30.911402211Z", "value": 53},
{"timestamp": "2024-03-16T16:01:30.991686031Z", "value": 53},
{"timestamp": "2024-03-16T16:01:31.071953531Z", "value": 53},
{"timestamp": "2024-03-16T16:01:31.154253869Z", "value": 53},
{"timestamp": "2024-03-16T16:01:31.234291257Z", "value": 53},
{"timestamp": "2024-03-16T16:01:31.332146201Z", "value": 53},
{"timestamp": "2024-03-16T16:01:31.40750639Z", "value": 53},
{"timestamp": "2024-03-16T16:01:31.487443777Z", "value": 53},
{"timestamp": "2024-03-16T16:01:31.582639769Z", "value": 53},
{"timestamp": "2024-03-16T16:01:31.663387847Z", "value": 53},
{"timestamp": "2024-03-16T16:01:31.74620073Z", "value": 53},
{"timestamp": "2024-03-16T16:01:31.823879647Z", "value": 53},
{"timestamp": "2024-03-16T16:01:31.904613932Z", "value": 53},
{"timestamp": "2024-03-16T16:01:31.985751867Z", "value": 53},
{"timestamp": "2024-03-16T16:01:32.07916459Z", "value": 53},
{"timestamp": "2024-03-16T16:01:32.159921339Z", "value": 53},
{"timestamp": "2024-03-16T16:01:32.239747878Z", "value": 53},
{"timestamp": "2024-03-16T16:01:32.320124915Z", "value": 53},
{"timestamp": "2024-03-16T16:01:32.399243707Z", "value": 53},
{"timestamp": "2024-03-16T16:01:32.479672232Z", "value": 53},
{"timestamp": "2024-03-16T16:01:32.575164129Z", "value": 53},
{"timestamp": "2024-03-16T16:01:32.655713806Z", "value": 53},
{"timestamp": "2024-03-16T16:01:32.735789849Z", "value": 53},
{"timestamp": "2024-03-16T16:01:32.816736199Z", "value": 53},
{"timestamp": "2024-03-16T16:01:32.899901852Z", "value": 53},
{"timestamp": "2024-03-16T16:01:32.978057122Z", "value": 53},
{"timestamp": "2024-03-16T16:01:33.074424989Z", "value": 53},
{"timestamp": "2024-03-16T16:01:33.152027457Z", "value": 53},
{"timestamp": "2024-03-16T16:01:33.231659659Z", "value": 53},
{"timestamp": "2024-03-16T16:01:33.327144132Z", "value": 53},
{"timestamp": "2024-03-16T16:01:33.407649073Z", "value": 53},
{"timestamp": "2024-03-16T16:01:33.492656075Z", "value": 53},
{"timestamp": "2024-03-16T16:01:33.583147541Z", "value": 53},
{"timestamp": "2024-03-16T16:01:33.663559202Z", "value": 53},
{"timestamp": "2024-03-16T16:01:33.743637805Z", "value": 53},
{"timestamp": "2024-03-16T16:01:33.824750396Z", "value": 53},
{"timestamp": "2024-03-16T16:01:33.903784868Z", "value": 53},
{"timestamp": "2024-03-16T16:01:33.98394264Z", "value": 53},
{"timestamp": "2024-03-16T16:01:34.083553077Z", "value": 53},
{"timestamp": "2024-03-16T16:01:34.159668917Z", "value": 53},
{"timestamp": "2024-03-16T16:01:34.239596704Z", "value": 53},
{"timestamp": "2024-03-16T16:01:34.319149802Z", "value": 53},
{"timestamp": "2024-03-16T16:01:34.399587286Z", "value": 53},
{"timestamp": "2024-03-16T16:01:34.479587106Z", "value": 53},
{"timestamp": "2024-03-16T16:01:34.559692493Z", "value": 53},
{"timestamp": "2024-03-16T16:01:34.642555521Z", "value": 53},
{"timestamp": "2024-03-16T16:01:34.719476675Z", "value": 53},
{"timestamp": "2024-03-16T16:01:34.799770447Z", "value": 53},
{"timestamp": "2024-03-16T16:01:34.881045662Z", "value": 53},
{"timestamp": "2024-03-16T16:01:34.95921034Z", "value": 53},
{"timestamp": "2024-03-16T16:01:35.039835537Z", "value": 53},
{"timestamp": "2024-03-16T16:01:35.119553436Z", "value": 53},
{"timestamp": "2024-03-16T16:01:35.201462829Z", "value": 53},
{"timestamp": "2024-03-16T16:01:35.280466901Z", "value": 53},
{"timestamp": "2024-03-16T16:01:35.360115551Z", "value": 53},
{"timestamp": "2024-03-16T16:01:35.439602601Z", "value": 53},
{"timestamp": "2024-03-16T16:01:35.519532884Z", "value": 53},
{"timestamp": "2024-03-16T16:01:35.599317055Z", "value": 53},
{"timestamp": "2024-03-16T16:01:35.679562027Z", "value": 53},
{"timestamp": "2024-03-16T16:01:35.759573942Z", "value": 53},
{"timestamp": "2024-03-16T16:01:35.839587585Z", "value": 53},
{"timestamp": "2024-03-16T16:01:35.919555308Z", "value": 53},
{"timestamp": "2024-03-16T16:01:35.999435863Z", "value": 53},
{"timestamp": "2024-03-16T16:01:36.079866276Z", "value": 53},
{"timestamp": "2024-03-16T16:01:36.159856815Z", "value": 53},
{"timestamp": "2024-03-16T16:01:36.240500284Z", "value": 53},
{"timestamp": "2024-03-16T16:01:36.319646597Z", "value": 53},
{"timestamp": "2024-03-16T16:01:36.399681424Z", "value": 53},
{"timestamp": "2024-03-16T16:01:36.479708348Z", "value": 53},
{"timestamp": "2024-03-16T16:01:36.575036756Z", "value": 53},
{"timestamp": "2024-03-16T16:01:36.654909279Z", "value": 53},
{"timestamp": "2024-03-16T16:01:36.735399275Z", "value": 53},
{"timestamp": "2024-03-16T16:01:36.81986426Z", "value": 53},
{"timestamp": "2024-03-16T16:01:36.895875203Z", "value": 53},
{"timestamp": "2024-03-16T16:01:36.975400397Z", "value": 53},
{"timestamp": "2024-03-16T16:01:37.072993004Z", "value": 53},
{"timestamp": "2024-03-16T16:01:37.151625939Z", "value": 53},
{"timestamp": "2024-03-16T16:01:37.231441438Z", "value": 53},
{"timestamp": "2024-03-16T16:01:37.327446936Z", "value": 53},
{"timestamp": "2024-03-16T16:01:37.408065093Z", "value": 53},
{"timestamp": "2024-03-16T16:01:37.487668496Z", "value": 53},
{"timestamp": "2024-03-16T16:01:37.582752263Z", "value": 53},
{"timestamp": "2024-03-16T16:01:37.663439188Z", "value": 53},
{"timestamp": "2024-03-16T16:01:37.743526304Z", "value": 53},
{"timestamp": "2024-03-16T16:01:37.884952672Z", "value": 53},
{"timestamp": "2024-03-16T16:01:37.967129425Z", "value": 53},
{"timestamp": "2024-03-16T16:01:38.063344364Z", "value": 53},
{"timestamp": "2024-03-16T16:01:38.143681689Z", "value": 53},
{"timestamp": "2024-03-16T16:01:38.223374755Z", "value": 53},
{"timestamp": "2024-03-16T16:01:38.319675902Z", "value": 53},
{"timestamp": "2024-03-16T16:01:38.399948586Z", "value": 53},
{"timestamp": "2024-03-16T16:01:38.479457812Z", "value": 53},
{"timestamp": "2024-03-16T16:01:38.575791247Z", "value": 53},
{"timestamp": "2024-03-16T16:01:38.655602362Z", "value": 53},
{"timestamp": "2024-03-16T16:01:38.735466277Z", "value": 53},
{"timestamp": "2024-03-16T16:01:38.830241787Z", "value": 53},
{"timestamp": "2024-03-16T16:01:38.91151153Z", "value": 53},
{"timestamp": "2024-03-16T16:01:38.992749977Z", "value": 53},
{"timestamp": "2024-03-16T16:01:39.071764225Z", "value": 53},
{"timestamp": "2024-03-16T16:01:39.15169422Z", "value": 53},
{"timestamp": "2024-03-16T16:01:39.231710712Z", "value": 53},
{"timestamp": "2024-03-16T16:01:39.317741685Z", "value": 53},
{"timestamp": "2024-03-16T16:01:39.406597914Z", "value": 53},
{"timestamp": "2024-03-16T16:01:39.487272615Z", "value": 53},
{"timestamp": "2024-03-16T16:01:39.567329747Z", "value": 53},
{"timestamp": "2024-03-16T16:01:39.647684831Z", "value": 53},
{"timestamp": "2024-03-16T16:01:39.72776769Z", "value": 53},
{"timestamp": "2024-03-16T16:01:39.809842588Z", "value": 53},
{"timestamp": "2024-03-16T16:01:39.886951134Z", "value": 53},
{"timestamp": "2024-03-16T16:01:39.967293099Z", "value": 53},
{"timestamp": "2024-03-16T16:01:40.047201045Z", "value": 53},
{"timestamp": "2024-03-16T16:01:40.127169537Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:40.20729086Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:40.28804009Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:40.369887786Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:40.447549071Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:40.52753785Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:40.607441157Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:40.687542832Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:40.767372091Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:40.847390886Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:40.92961612Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:41.007865982Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:41.087456392Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:41.167432147Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:41.247175997Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:41.327110121Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:41.40734946Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:41.487590944Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:41.582656888Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:41.663288965Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:41.743284272Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:41.823455644Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:41.90325831Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:41.982708272Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:42.080958385Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:42.161648382Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:42.239364034Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:42.319490958Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:42.399235928Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:42.4793121Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:42.575086749Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:42.656542765Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:42.735920406Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:42.83054062Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:42.911674523Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:42.991641766Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:43.07205077Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:43.166375912Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:43.251680675Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:43.32717408Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:43.406783082Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:43.486972886Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:43.582249678Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:43.66320854Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:43.744337259Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:43.825463481Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:43.903319358Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:43.983898059Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:44.078293281Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:44.158770253Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:44.239305754Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:44.319405413Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:44.401217206Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:44.479781757Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:44.559363335Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:44.638843632Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:44.718907708Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:44.799218856Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:44.880422934Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:44.959578271Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:45.039085673Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:45.119134676Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:45.199324448Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:45.278607337Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:45.359082037Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:45.440310404Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:45.519236076Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:45.599151767Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:45.67920989Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:45.759206606Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:45.839126169Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:45.919215428Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:46.003168347Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:46.079412603Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:46.159011941Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:46.239480401Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:46.319497181Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:46.402156656Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:46.479452787Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:46.57721845Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:46.655235383Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:46.735194786Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:46.830469274Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:46.911526793Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:46.992737815Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:47.071474431Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:47.151312905Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:47.231186772Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:47.326526956Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:47.406508408Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:47.487022468Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:47.582911806Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:47.663908332Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:47.745352859Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:47.822857503Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:47.90351454Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:47.983301303Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:48.079281105Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:48.158924955Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:48.239345319Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:48.320230869Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:48.399021117Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:48.478465158Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:48.575139394Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:48.655076173Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:48.735153721Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:48.815911846Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:48.898145368Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:48.975159546Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:49.070997076Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:49.151001631Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:49.230970986Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:49.311453302Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:49.391174849Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:49.474799446Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:49.55083919Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:49.631108482Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:49.712384113Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:49.791259352Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:49.870997859Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:49.95092475Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:50.033884258Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:50.110825188Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:50.195014715Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:50.270965562Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:50.351873576Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:50.430689456Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:50.510750395Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:50.590712198Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:50.671291187Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:50.751290686Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:50.830810344Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:50.910613074Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:50.990310972Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:51.073456241Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:51.151621046Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:51.230828671Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:51.325751158Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:51.406715556Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:51.486430766Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:51.582081671Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:51.662785748Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:51.748470512Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:51.822937995Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:51.902912662Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:51.982707553Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:52.078061881Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:52.159331592Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:52.238491408Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:52.320329473Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:52.398710727Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:52.478821458Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:52.574337003Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:52.654468535Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:52.734493986Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:52.816310162Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:52.896203933Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:52.977589804Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:53.071247327Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:53.150505288Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:53.230310323Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:53.326156844Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:53.406755481Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:53.490176462Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:53.582242845Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:53.662772522Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:53.743353878Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:53.822738432Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:53.902351818Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:53.982937398Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:54.078880784Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:54.159249756Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:54.239067495Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:54.318804529Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:54.398924605Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:54.479149Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:54.565480486Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:54.654295755Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:54.734293206Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:54.814699554Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:54.894488621Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:54.974149527Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:55.054722436Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:55.137557719Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:55.214974426Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:55.296101865Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:55.375289681Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:55.454950267Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:55.53490583Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:55.615121074Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:55.696268448Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:55.774938152Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:55.855202803Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:55.934683965Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:56.016120396Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:56.094451346Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:56.174516126Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:56.258661397Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:56.335026805Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:56.415541986Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:56.494691306Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:56.574864022Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:56.654710976Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:56.73501582Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:56.833194797Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:56.911174386Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:56.99073958Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:57.070902951Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:57.15068565Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:57.230896541Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:57.326402166Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:57.407201987Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:57.486655213Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:57.582603079Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:57.66283925Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:57.742208411Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:57.821869094Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:57.902541491Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:57.985670311Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:58.078970425Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:58.158605187Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:58.238649614Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:58.319402299Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:58.398684484Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:58.478556175Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:58.579867192Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:58.654981685Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:58.735308097Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:58.830116184Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:58.910792581Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:58.991116529Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:59.073973028Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:59.153539406Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:59.231186706Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:59.310427035Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:59.390923431Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:59.470885394Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:59.550542332Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:59.632547213Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:59.710944787Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:59.790593309Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:59.870553384Z", "value": 53.1},
{"timestamp": "2024-03-16T16:01:59.950786772Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:00.030764191Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:00.110471881Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:00.190817173Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:00.272415653Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:00.350340713Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:00.430651029Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:00.510537472Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:00.591175405Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:00.671078712Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:00.750853154Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:00.83242981Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:00.911058201Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:00.990446338Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:01.071034222Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:01.150962489Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:01.230650211Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:01.325772411Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:01.40642436Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:01.487009012Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:01.581780555Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:01.66247276Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:01.742395555Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:01.822897935Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:01.902569721Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:01.984289769Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:02.078146973Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:02.158482985Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:02.237879122Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:02.318316286Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:02.397738984Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:02.477752979Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:02.576549717Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:02.654434233Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:02.735516552Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:02.829748668Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:02.910495882Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:02.990817398Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:03.070684832Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:03.151172781Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:03.230859415Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:03.325753965Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:03.406712219Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:03.486739142Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:03.581579325Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:03.664970738Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:03.743347192Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:03.822451072Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:03.902881964Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:03.982739735Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:04.081590681Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:04.158615036Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:04.241207342Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:04.318540433Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:04.397652922Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:04.478195462Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:04.558631346Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:04.637827227Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:04.718002022Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:04.800544697Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:04.87850931Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:04.958805674Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:05.038898165Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:05.118492831Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:05.19869057Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:05.278526805Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:05.364472209Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:05.453545495Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:05.534330244Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:05.614428143Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:05.694111737Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:05.773867907Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:05.854458128Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:05.936359169Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:06.014374534Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:06.094323313Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:06.174468828Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:06.254322982Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:06.334368338Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:06.417649702Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:06.498256403Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:06.574657747Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:06.654255293Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:06.73368791Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:06.814349107Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:06.894363646Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:06.974707434Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:07.070402339Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:07.150541262Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:07.322514823Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:07.406112765Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:07.486363945Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:07.581603904Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:07.662289357Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:07.744984256Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:07.822030402Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:07.902562319Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:07.982243513Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:08.078279571Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:08.159277761Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:08.239894445Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:08.320988572Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:08.398964129Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:08.478775019Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:08.573647874Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:08.653757485Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:08.734855259Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:08.829436785Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:08.913056134Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:08.989880072Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:09.072167289Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:09.15147501Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:09.230165513Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:09.310543253Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:09.392736071Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:09.471389966Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:09.551474873Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:09.630581377Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:09.710555916Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:09.790298774Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:09.870546146Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:09.949634954Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:10.03001727Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:10.109727488Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:10.190510701Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:10.270467608Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:10.351849479Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:10.430993679Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:10.510503289Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:10.59453304Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:10.670871088Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:10.750335577Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:10.830226276Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:10.910266127Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:10.990219866Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:11.07019946Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:11.153419833Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:11.322421097Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:11.409058503Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:11.486323754Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:11.581571778Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:11.661693709Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:11.742130457Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:11.823392712Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:11.902089103Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:11.982728988Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:12.077314033Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:12.157771454Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:12.239224557Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:12.318557942Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:12.397867839Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:12.477883145Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:12.574542725Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:12.654197135Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:12.73402745Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:12.829491954Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:12.91208842Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:12.991101676Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:13.073269886Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:13.150044127Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:13.230456203Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:13.32562429Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:13.406373327Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:13.48758611Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:13.581100944Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:13.661810493Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:13.741781288Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:13.821662675Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:13.901758686Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:13.981379016Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:14.078715813Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:14.15780363Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:14.238663899Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:14.317661891Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:14.397655982Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:14.478842012Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:14.558583366Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:14.639967509Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:14.718175099Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:14.797854117Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:14.878305745Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:14.95788873Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:15.038451943Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:15.117868464Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:15.275288798Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:15.360510232Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:15.437701787Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:15.518247751Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:15.598196274Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:15.677819132Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:15.757827559Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:15.840911899Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:26.077619319Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:26.158452741Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:26.237633389Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:26.318080345Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:26.399129351Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:26.478574768Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:26.574395433Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:26.653608465Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:26.733871485Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:26.828770867Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:26.909504032Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:26.990705775Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:27.069856919Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:27.14946528Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:27.228974794Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:27.325350949Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:27.405849105Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:27.485561115Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:27.582072566Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:27.661611199Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:27.745583094Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:27.823029977Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:27.90115779Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:27.981477066Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:28.081411631Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:28.159375092Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:28.237126776Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:28.317785348Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:28.397252174Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:28.47712396Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:28.572861073Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:28.654289344Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:28.735121773Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:28.828754976Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:28.909095339Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:29.00406765Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:29.084766607Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:29.16554886Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:29.245418822Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:29.327260822Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:29.404921466Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:29.485646791Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:29.565684434Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:29.645379484Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:29.725480871Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:29.805371665Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:29.888409925Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:29.966152777Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:30.046026579Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:30.1253655Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:30.205524839Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:30.285345361Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:30.366307359Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:30.447053132Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:30.525493618Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:30.605405756Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:30.685524807Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:30.76548197Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:30.845286588Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:30.925313863Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:31.006653973Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:31.086050654Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:31.165364871Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:31.2448484Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:31.325479741Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:31.405097958Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:31.48956899Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:31.580823562Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:31.661092757Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:31.742272612Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:31.821200715Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:31.902247833Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:31.980993024Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:32.078525182Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:32.1569633Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:32.23724584Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:32.318241821Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:32.401795954Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:32.478500627Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:32.572539847Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:32.654287511Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:32.732920638Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:32.813105193Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:32.893361172Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:32.973430591Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:33.068877719Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:33.149185507Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:33.230474353Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:33.32470631Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:33.405245906Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:33.485595166Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:33.580622901Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:33.661594594Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:33.741398156Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:33.823250972Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:33.901374977Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:33.982119982Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:34.077252709Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:34.157288144Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:34.237494875Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:34.317233029Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:34.402470623Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:34.477716508Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:34.557708103Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:34.637185808Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:34.716705913Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:34.797337318Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:34.877198032Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:34.958238526Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:35.03740279Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:35.117840722Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:35.275592832Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:35.358614292Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:35.43848915Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:35.518688266Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:35.600266457Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:35.678815007Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:35.759175211Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:35.837632497Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:35.91848435Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:35.998176744Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:36.0812151Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:36.161512167Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:36.238387401Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:36.318345875Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:36.398176861Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:36.477811207Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:36.577496011Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:36.654350733Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:36.736884287Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:36.82939899Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:36.909520345Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:36.990391014Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:37.069844655Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:37.151108158Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:37.230176262Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:37.326523776Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:37.406004937Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:37.486089716Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:37.581469292Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:37.662103192Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:37.741583586Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:37.821856557Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:37.904044126Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:37.981559873Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:38.0780367Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:38.158176199Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:38.238070674Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:38.318407869Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:38.398914697Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:38.479230133Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:38.573664074Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:38.654016054Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:38.734179937Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:38.829244376Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:38.909860516Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:38.990156815Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:39.077715888Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:39.165649362Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:39.245873725Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:39.326140713Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:39.405520082Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:39.486166046Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:39.566158761Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:39.64716399Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:39.726101182Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:39.806564234Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:39.886167987Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:39.966075998Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:40.046160681Z", "value": 53.1},
{"timestamp": "2024-03-16T16:02:40.125858162Z", "value": 53},
{"timestamp": "2024-03-16T16:02:40.209329735Z", "value": 53},
{"timestamp": "2024-03-16T16:02:40.286420361Z", "value": 53},
{"timestamp": "2024-03-16T16:02:40.365557873Z", "value": 53},
{"timestamp": "2024-03-16T16:02:40.445986685Z", "value": 53},
{"timestamp": "2024-03-16T16:02:40.525864423Z", "value": 53},
{"timestamp": "2024-03-16T16:02:40.606346771Z", "value": 53},
{"timestamp": "2024-03-16T16:02:40.688197987Z", "value": 53},
{"timestamp": "2024-03-16T16:02:40.766621929Z", "value": 53},
{"timestamp": "2024-03-16T16:02:40.846133619Z", "value": 53},
{"timestamp": "2024-03-16T16:02:40.926082525Z", "value": 53},
{"timestamp": "2024-03-16T16:02:41.005878919Z", "value": 53},
{"timestamp": "2024-03-16T16:02:41.085674897Z", "value": 53},
{"timestamp": "2024-03-16T16:02:41.165316603Z", "value": 53},
{"timestamp": "2024-03-16T16:02:41.249210673Z", "value": 53},
{"timestamp": "2024-03-16T16:02:41.326382099Z", "value": 53},
{"timestamp": "2024-03-16T16:02:41.406506558Z", "value": 53},
{"timestamp": "2024-03-16T16:02:41.501473748Z", "value": 53},
{"timestamp": "2024-03-16T16:02:41.581718048Z", "value": 53},
{"timestamp": "2024-03-16T16:02:41.661814827Z", "value": 53},
{"timestamp": "2024-03-16T16:02:41.742925304Z", "value": 53},
{"timestamp": "2024-03-16T16:02:41.823189188Z", "value": 53},
{"timestamp": "2024-03-16T16:02:41.902236236Z", "value": 53},
{"timestamp": "2024-03-16T16:02:41.982156054Z", "value": 53},
{"timestamp": "2024-03-16T16:02:42.078625425Z", "value": 53},
{"timestamp": "2024-03-16T16:02:42.157845529Z", "value": 53},
{"timestamp": "2024-03-16T16:02:42.237220834Z", "value": 53},
{"timestamp": "2024-03-16T16:02:42.317564654Z", "value": 53},
{"timestamp": "2024-03-16T16:02:42.401636868Z", "value": 53},
{"timestamp": "2024-03-16T16:02:42.478176517Z", "value": 53},
{"timestamp": "2024-03-16T16:02:42.57332022Z", "value": 53},
{"timestamp": "2024-03-16T16:02:42.654121864Z", "value": 53},
{"timestamp": "2024-03-16T16:02:42.734277844Z", "value": 53},
{"timestamp": "2024-03-16T16:02:42.829354378Z", "value": 53},
{"timestamp": "2024-03-16T16:02:42.909368117Z", "value": 53},
{"timestamp": "2024-03-16T16:02:42.990483043Z", "value": 53},
{"timestamp": "2024-03-16T16:02:43.070453357Z", "value": 53},
{"timestamp": "2024-03-16T16:02:43.149849846Z", "value": 53},
{"timestamp": "2024-03-16T16:02:43.230549091Z", "value": 53},
{"timestamp": "2024-03-16T16:02:43.327765312Z", "value": 53},
{"timestamp": "2024-03-16T16:02:43.406137158Z", "value": 53},
{"timestamp": "2024-03-16T16:02:43.487055347Z", "value": 53},
{"timestamp": "2024-03-16T16:02:43.584428304Z", "value": 53},
{"timestamp": "2024-03-16T16:02:43.661855091Z", "value": 53},
{"timestamp": "2024-03-16T16:02:43.741876222Z", "value": 53},
{"timestamp": "2024-03-16T16:02:43.821667912Z", "value": 53},
{"timestamp": "2024-03-16T16:02:43.901725779Z", "value": 53},
{"timestamp": "2024-03-16T16:02:43.982130015Z", "value": 53},
{"timestamp": "2024-03-16T16:02:44.077605655Z", "value": 53},
{"timestamp": "2024-03-16T16:02:44.158767685Z", "value": 53},
{"timestamp": "2024-03-16T16:02:44.237570284Z", "value": 53},
{"timestamp": "2024-03-16T16:02:44.317236213Z", "value": 53},
{"timestamp": "2024-03-16T16:02:44.39741712Z", "value": 53},
{"timestamp": "2024-03-16T16:02:44.477471179Z", "value": 53},
{"timestamp": "2024-03-16T16:02:44.558163Z", "value": 53},
{"timestamp": "2024-03-16T16:02:44.638315299Z", "value": 53},
{"timestamp": "2024-03-16T16:02:44.718514638Z", "value": 53},
{"timestamp": "2024-03-16T16:02:44.797657046Z", "value": 53},
{"timestamp": "2024-03-16T16:02:44.877581728Z", "value": 53},
{"timestamp": "2024-03-16T16:02:44.958976655Z", "value": 53},
{"timestamp": "2024-03-16T16:02:45.037750614Z", "value": 53},
{"timestamp": "2024-03-16T16:02:45.117710304Z", "value": 53},
{"timestamp": "2024-03-16T16:02:45.198322413Z", "value": 53},
{"timestamp": "2024-03-16T16:02:45.27910761Z", "value": 53},
{"timestamp": "2024-03-16T16:02:45.358107905Z", "value": 53},
{"timestamp": "2024-03-16T16:02:45.438006347Z", "value": 53},
{"timestamp": "2024-03-16T16:02:45.517336884Z", "value": 53},
{"timestamp": "2024-03-16T16:02:45.597661056Z", "value": 53},
{"timestamp": "2024-03-16T16:02:45.677702122Z", "value": 53},
{"timestamp": "2024-03-16T16:02:45.759158009Z", "value": 53},
{"timestamp": "2024-03-16T16:02:45.840596712Z", "value": 53},
{"timestamp": "2024-03-16T16:02:45.918236108Z", "value": 53},
{"timestamp": "2024-03-16T16:02:45.997652788Z", "value": 53},
{"timestamp": "2024-03-16T16:02:46.077402078Z", "value": 53},
{"timestamp": "2024-03-16T16:02:46.158485612Z", "value": 53},
{"timestamp": "2024-03-16T16:02:46.238116885Z", "value": 53},
{"timestamp": "2024-03-16T16:02:46.318101184Z", "value": 53},
{"timestamp": "2024-03-16T16:02:46.400518162Z", "value": 53},
{"timestamp": "2024-03-16T16:02:46.477766612Z", "value": 53},
{"timestamp": "2024-03-16T16:02:46.5731363Z", "value": 53},
{"timestamp": "2024-03-16T16:02:46.653647Z", "value": 53},
{"timestamp": "2024-03-16T16:02:46.73362045Z", "value": 53},
{"timestamp": "2024-03-16T16:02:46.814586992Z", "value": 53},
{"timestamp": "2024-03-16T16:02:46.893873784Z", "value": 53},
{"timestamp": "2024-03-16T16:02:46.97577156Z", "value": 53},
{"timestamp": "2024-03-16T16:02:47.069481275Z", "value": 53},
{"timestamp": "2024-03-16T16:02:47.149747142Z", "value": 53},
{"timestamp": "2024-03-16T16:02:47.321976703Z", "value": 53},
{"timestamp": "2024-03-16T16:02:47.40561714Z", "value": 53},
{"timestamp": "2024-03-16T16:02:47.485572735Z", "value": 53},
{"timestamp": "2024-03-16T16:02:47.581291191Z", "value": 53},
{"timestamp": "2024-03-16T16:02:47.663708265Z", "value": 53},
{"timestamp": "2024-03-16T16:02:47.741397837Z", "value": 53},
{"timestamp": "2024-03-16T16:02:47.821393431Z", "value": 53},
{"timestamp": "2024-03-16T16:02:47.901629251Z", "value": 53},
{"timestamp": "2024-03-16T16:02:47.981741742Z", "value": 53},
{"timestamp": "2024-03-16T16:02:48.076912325Z", "value": 53},
{"timestamp": "2024-03-16T16:02:48.157547953Z", "value": 53},
{"timestamp": "2024-03-16T16:02:48.238703583Z", "value": 53},
{"timestamp": "2024-03-16T16:02:48.317992039Z", "value": 53},
{"timestamp": "2024-03-16T16:02:48.397722033Z", "value": 53},
{"timestamp": "2024-03-16T16:02:48.477732924Z", "value": 53},
{"timestamp": "2024-03-16T16:02:48.57319874Z", "value": 53},
{"timestamp": "2024-03-16T16:02:48.653863232Z", "value": 53},
{"timestamp": "2024-03-16T16:02:48.733450089Z", "value": 53},
{"timestamp": "2024-03-16T16:02:48.818294178Z", "value": 53},
{"timestamp": "2024-03-16T16:02:48.89407792Z", "value": 53},
{"timestamp": "2024-03-16T16:02:48.974003243Z", "value": 53},
{"timestamp": "2024-03-16T16:02:49.071817225Z", "value": 53},
{"timestamp": "2024-03-16T16:02:49.151017554Z", "value": 53},
{"timestamp": "2024-03-16T16:02:49.306602778Z", "value": 53},
{"timestamp": "2024-03-16T16:02:49.389156812Z", "value": 53},
{"timestamp": "2024-03-16T16:02:49.46979708Z", "value": 53},
{"timestamp": "2024-03-16T16:02:49.549757826Z", "value": 53},
{"timestamp": "2024-03-16T16:02:49.629518636Z", "value": 53},
{"timestamp": "2024-03-16T16:02:49.712123742Z", "value": 53},
{"timestamp": "2024-03-16T16:02:49.789240129Z", "value": 53},
{"timestamp": "2024-03-16T16:02:49.8695851Z", "value": 53},
{"timestamp": "2024-03-16T16:02:49.954200228Z", "value": 53},
{"timestamp": "2024-03-16T16:02:50.03251505Z", "value": 53},
{"timestamp": "2024-03-16T16:02:50.109428971Z", "value": 53},
{"timestamp": "2024-03-16T16:02:50.189333301Z", "value": 53},
{"timestamp": "2024-03-16T16:02:50.269077151Z", "value": 53},
{"timestamp": "2024-03-16T16:02:50.349651051Z", "value": 53},
{"timestamp": "2024-03-16T16:02:50.429464469Z", "value": 53},
{"timestamp": "2024-03-16T16:02:50.513333291Z", "value": 53},
{"timestamp": "2024-03-16T16:02:50.589526603Z", "value": 53},
{"timestamp": "2024-03-16T16:02:50.6693173Z", "value": 53},
{"timestamp": "2024-03-16T16:02:50.751365381Z", "value": 53},
{"timestamp": "2024-03-16T16:02:50.82933969Z", "value": 53},
{"timestamp": "2024-03-16T16:02:50.909367828Z", "value": 53},
{"timestamp": "2024-03-16T16:02:50.989185918Z", "value": 53},
{"timestamp": "2024-03-16T16:02:51.076761311Z", "value": 53},
{"timestamp": "2024-03-16T16:02:51.165015458Z", "value": 53},
{"timestamp": "2024-03-16T16:02:51.245169357Z", "value": 53},
{"timestamp": "2024-03-16T16:02:51.325169559Z", "value": 53},
{"timestamp": "2024-03-16T16:02:51.405225858Z", "value": 53},
{"timestamp": "2024-03-16T16:02:51.485014124Z", "value": 53},
{"timestamp": "2024-03-16T16:02:51.58068394Z", "value": 53},
{"timestamp": "2024-03-16T16:02:51.663618647Z", "value": 53},
{"timestamp": "2024-03-16T16:02:51.7417167Z", "value": 53},
{"timestamp": "2024-03-16T16:02:51.821221605Z", "value": 53},
{"timestamp": "2024-03-16T16:02:51.901013295Z", "value": 53},
{"timestamp": "2024-03-16T16:02:51.982755519Z", "value": 53},
{"timestamp": "2024-03-16T16:02:52.07665941Z", "value": 53},
{"timestamp": "2024-03-16T16:02:52.157302814Z", "value": 53},
{"timestamp": "2024-03-16T16:02:52.240851699Z", "value": 53},
{"timestamp": "2024-03-16T16:02:52.317296595Z", "value": 53},
{"timestamp": "2024-03-16T16:02:52.39731043Z", "value": 53},
{"timestamp": "2024-03-16T16:02:52.4771642Z", "value": 53},
{"timestamp": "2024-03-16T16:02:52.572540128Z", "value": 53},
{"timestamp": "2024-03-16T16:02:52.652961259Z", "value": 53},
{"timestamp": "2024-03-16T16:02:52.733290551Z", "value": 53},
{"timestamp": "2024-03-16T16:02:52.813616962Z", "value": 53},
{"timestamp": "2024-03-16T16:02:52.893137387Z", "value": 53},
{"timestamp": "2024-03-16T16:02:52.973644663Z", "value": 53},
{"timestamp": "2024-03-16T16:02:53.070606643Z", "value": 53},
{"timestamp": "2024-03-16T16:02:53.149102682Z", "value": 53},
{"timestamp": "2024-03-16T16:02:53.321997908Z", "value": 53},
{"timestamp": "2024-03-16T16:02:53.405484521Z", "value": 53},
{"timestamp": "2024-03-16T16:02:53.487990235Z", "value": 53},
{"timestamp": "2024-03-16T16:02:53.580970891Z", "value": 53},
{"timestamp": "2024-03-16T16:02:53.661370455Z", "value": 53},
{"timestamp": "2024-03-16T16:02:53.741442818Z", "value": 53},
{"timestamp": "2024-03-16T16:02:53.821403276Z", "value": 53},
{"timestamp": "2024-03-16T16:02:53.901464951Z", "value": 53},
{"timestamp": "2024-03-16T16:02:53.981498017Z", "value": 53},
{"timestamp": "2024-03-16T16:02:54.080043106Z", "value": 53},
{"timestamp": "2024-03-16T16:02:54.157032452Z", "value": 53},
{"timestamp": "2024-03-16T16:02:54.238005969Z", "value": 53},
{"timestamp": "2024-03-16T16:02:54.318294237Z", "value": 53},
{"timestamp": "2024-03-16T16:02:54.399698891Z", "value": 53},
{"timestamp": "2024-03-16T16:02:54.477624848Z", "value": 53},
{"timestamp": "2024-03-16T16:02:54.557521146Z", "value": 53},
{"timestamp": "2024-03-16T16:02:54.638571367Z", "value": 53},
{"timestamp": "2024-03-16T16:02:54.716986797Z", "value": 53},
{"timestamp": "2024-03-16T16:02:54.797760986Z", "value": 53},
{"timestamp": "2024-03-16T16:02:54.877411139Z", "value": 53},
{"timestamp": "2024-03-16T16:02:54.957538606Z", "value": 53},
{"timestamp": "2024-03-16T16:02:55.037669913Z", "value": 53},
{"timestamp": "2024-03-16T16:02:55.117856516Z", "value": 53},
{"timestamp": "2024-03-16T16:02:55.274992817Z", "value": 53},
{"timestamp": "2024-03-16T16:02:55.357137185Z", "value": 53},
{"timestamp": "2024-03-16T16:02:55.437006412Z", "value": 53},
{"timestamp": "2024-03-16T16:02:55.518491066Z", "value": 53},
{"timestamp": "2024-03-16T16:02:55.597843971Z", "value": 53},
{"timestamp": "2024-03-16T16:02:55.678085006Z", "value": 53},
{"timestamp": "2024-03-16T16:02:55.757374006Z", "value": 53},
{"timestamp": "2024-03-16T16:02:55.838681093Z", "value": 53},
{"timestamp": "2024-03-16T16:02:55.917385451Z", "value": 53},
{"timestamp": "2024-03-16T16:02:55.997420406Z", "value": 53},
{"timestamp": "2024-03-16T16:02:56.076829983Z", "value": 53},
{"timestamp": "2024-03-16T16:02:56.158018285Z", "value": 53},
{"timestamp": "2024-03-16T16:02:56.237448886Z", "value": 53},
{"timestamp": "2024-03-16T16:02:56.317429248Z", "value": 53},
{"timestamp": "2024-03-16T16:02:56.398937455Z", "value": 53},
{"timestamp": "2024-03-16T16:02:56.477546645Z", "value": 53},
{"timestamp": "2024-03-16T16:02:56.572922637Z", "value": 53},
{"timestamp": "2024-03-16T16:02:56.653308152Z", "value": 53},
{"timestamp": "2024-03-16T16:02:56.733339427Z", "value": 53},
{"timestamp": "2024-03-16T16:02:56.814162832Z", "value": 53},
{"timestamp": "2024-03-16T16:02:56.893391928Z", "value": 53},
{"timestamp": "2024-03-16T16:02:56.979193043Z", "value": 53},
{"timestamp": "2024-03-16T16:02:57.071339521Z", "value": 53},
{"timestamp": "2024-03-16T16:02:57.149383302Z", "value": 53},
{"timestamp": "2024-03-16T16:02:57.321663103Z", "value": 53},
{"timestamp": "2024-03-16T16:02:57.405115508Z", "value": 53},
{"timestamp": "2024-03-16T16:02:57.485303807Z", "value": 53},
{"timestamp": "2024-03-16T16:02:57.580943159Z", "value": 53},
{"timestamp": "2024-03-16T16:02:57.664764397Z", "value": 53},
{"timestamp": "2024-03-16T16:02:57.743237075Z", "value": 53},
{"timestamp": "2024-03-16T16:02:57.823452926Z", "value": 53},
{"timestamp": "2024-03-16T16:02:57.901577987Z", "value": 53},
{"timestamp": "2024-03-16T16:02:57.981442381Z", "value": 53},
{"timestamp": "2024-03-16T16:02:58.077045029Z", "value": 53},
{"timestamp": "2024-03-16T16:02:58.157267856Z", "value": 53},
{"timestamp": "2024-03-16T16:02:58.23973677Z", "value": 53},
{"timestamp": "2024-03-16T16:02:58.317558246Z", "value": 53},
{"timestamp": "2024-03-16T16:02:58.397353392Z", "value": 53},
{"timestamp": "2024-03-16T16:02:58.477046873Z", "value": 53},
{"timestamp": "2024-03-16T16:02:58.572958034Z", "value": 53},
{"timestamp": "2024-03-16T16:02:58.653682847Z", "value": 53},
{"timestamp": "2024-03-16T16:02:58.733737225Z", "value": 53},
{"timestamp": "2024-03-16T16:02:58.829883843Z", "value": 53},
{"timestamp": "2024-03-16T16:02:58.909224172Z", "value": 53},
{"timestamp": "2024-03-16T16:02:58.989224278Z", "value": 53},
{"timestamp": "2024-03-16T16:02:59.077581145Z", "value": 53},
{"timestamp": "2024-03-16T16:02:59.164684472Z", "value": 53},
{"timestamp": "2024-03-16T16:02:59.245226404Z", "value": 53},
{"timestamp": "2024-03-16T16:02:59.326567507Z", "value": 53},
{"timestamp": "2024-03-16T16:02:59.405273753Z", "value": 53},
{"timestamp": "2024-03-16T16:02:59.485158883Z", "value": 53},
{"timestamp": "2024-03-16T16:02:59.564975501Z", "value": 53},
{"timestamp": "2024-03-16T16:02:59.645327577Z", "value": 53},
{"timestamp": "2024-03-16T16:02:59.725153283Z", "value": 53},
{"timestamp": "2024-03-16T16:02:59.805085933Z", "value": 53},
{"timestamp": "2024-03-16T16:02:59.889838021Z", "value": 53},
{"timestamp": "2024-03-16T16:02:59.965528451Z", "value": 53},
{"timestamp": "2024-03-16T16:03:00.045203021Z", "value": 53},
{"timestamp": "2024-03-16T16:03:00.125185847Z", "value": 53},
{"timestamp": "2024-03-16T16:03:00.210446129Z", "value": 53},
{"timestamp": "2024-03-16T16:03:00.285516429Z", "value": 53},
{"timestamp": "2024-03-16T16:03:00.366787931Z", "value": 53},
{"timestamp": "2024-03-16T16:03:00.446614149Z", "value": 53},
{"timestamp": "2024-03-16T16:03:00.525405836Z", "value": 53},
{"timestamp": "2024-03-16T16:03:00.605496886Z", "value": 53},
{"timestamp": "2024-03-16T16:03:00.685187552Z", "value": 53},
{"timestamp": "2024-03-16T16:03:00.766115021Z", "value": 53},
{"timestamp": "2024-03-16T16:03:00.845246709Z", "value": 53},
{"timestamp": "2024-03-16T16:03:00.925140991Z", "value": 53},
{"timestamp": "2024-03-16T16:03:01.008033042Z", "value": 53},
{"timestamp": "2024-03-16T16:03:01.08531474Z", "value": 53},
{"timestamp": "2024-03-16T16:03:01.165491583Z", "value": 53},
{"timestamp": "2024-03-16T16:03:01.245722731Z", "value": 53},
{"timestamp": "2024-03-16T16:03:01.325186739Z", "value": 53},
{"timestamp": "2024-03-16T16:03:01.405294782Z", "value": 53},
{"timestamp": "2024-03-16T16:03:01.485686282Z", "value": 53},
{"timestamp": "2024-03-16T16:03:01.583334632Z", "value": 53},
{"timestamp": "2024-03-16T16:03:01.661398029Z", "value": 53},
{"timestamp": "2024-03-16T16:03:01.74114559Z", "value": 53},
{"timestamp": "2024-03-16T16:03:01.821702946Z", "value": 53},
{"timestamp": "2024-03-16T16:03:01.90138606Z", "value": 53},
{"timestamp": "2024-03-16T16:03:01.98125503Z", "value": 53},
{"timestamp": "2024-03-16T16:03:02.079965111Z", "value": 53},
{"timestamp": "2024-03-16T16:03:02.160688836Z", "value": 53},
{"timestamp": "2024-03-16T16:03:02.237320932Z", "value": 53},
{"timestamp": "2024-03-16T16:03:02.317330799Z", "value": 53},
{"timestamp": "2024-03-16T16:03:02.397372601Z", "value": 53},
{"timestamp": "2024-03-16T16:03:02.476943298Z", "value": 53},
{"timestamp": "2024-03-16T16:03:02.57258809Z", "value": 53},
{"timestamp": "2024-03-16T16:03:02.653656712Z", "value": 53},
{"timestamp": "2024-03-16T16:03:02.736220378Z", "value": 53},
{"timestamp": "2024-03-16T16:03:02.828448328Z", "value": 53},
{"timestamp": "2024-03-16T16:03:02.90888114Z", "value": 53},
{"timestamp": "2024-03-16T16:03:02.989257951Z", "value": 53},
{"timestamp": "2024-03-16T16:03:03.069705611Z", "value": 53},
{"timestamp": "2024-03-16T16:03:03.148898419Z", "value": 53},
{"timestamp": "2024-03-16T16:03:03.228825245Z", "value": 53},
{"timestamp": "2024-03-16T16:03:03.329304068Z", "value": 53},
{"timestamp": "2024-03-16T16:03:03.405853924Z", "value": 53},
{"timestamp": "2024-03-16T16:03:03.485032812Z", "value": 53},
{"timestamp": "2024-03-16T16:03:03.580572132Z", "value": 53},
{"timestamp": "2024-03-16T16:03:03.661090256Z", "value": 53},
{"timestamp": "2024-03-16T16:03:03.740998522Z", "value": 53},
{"timestamp": "2024-03-16T16:03:03.821378022Z", "value": 53},
{"timestamp": "2024-03-16T16:03:03.904190008Z", "value": 53},
{"timestamp": "2024-03-16T16:03:03.981674043Z", "value": 53},
{"timestamp": "2024-03-16T16:03:04.079892539Z", "value": 53},
{"timestamp": "2024-03-16T16:03:04.157209085Z", "value": 53},
{"timestamp": "2024-03-16T16:03:04.237166344Z", "value": 53},
{"timestamp": "2024-03-16T16:03:04.317013298Z", "value": 53},
{"timestamp": "2024-03-16T16:03:04.397273597Z", "value": 53},
{"timestamp": "2024-03-16T16:03:04.479778127Z", "value": 53},
{"timestamp": "2024-03-16T16:03:04.557435378Z", "value": 53},
{"timestamp": "2024-03-16T16:03:04.639413794Z", "value": 53},
{"timestamp": "2024-03-16T16:03:04.718420554Z", "value": 53},
{"timestamp": "2024-03-16T16:03:04.796614351Z", "value": 53},
{"timestamp": "2024-03-16T16:03:04.876270392Z", "value": 53},
{"timestamp": "2024-03-16T16:03:04.957578886Z", "value": 53},
{"timestamp": "2024-03-16T16:03:05.040236185Z", "value": 53},
{"timestamp": "2024-03-16T16:03:05.117067098Z", "value": 53},
{"timestamp": "2024-03-16T16:03:05.198076519Z", "value": 53},
{"timestamp": "2024-03-16T16:03:05.277039118Z", "value": 53},
{"timestamp": "2024-03-16T16:03:05.356984185Z", "value": 53},
{"timestamp": "2024-03-16T16:03:05.437251524Z", "value": 53},
{"timestamp": "2024-03-16T16:03:05.516991181Z", "value": 53},
{"timestamp": "2024-03-16T16:03:05.598159675Z", "value": 53},
{"timestamp": "2024-03-16T16:03:05.677161667Z", "value": 53},
{"timestamp": "2024-03-16T16:03:05.756495115Z", "value": 53},
{"timestamp": "2024-03-16T16:03:05.837067095Z", "value": 53},
{"timestamp": "2024-03-16T16:03:05.917033633Z", "value": 53},
{"timestamp": "2024-03-16T16:03:05.997179628Z", "value": 53},
{"timestamp": "2024-03-16T16:03:06.077007446Z", "value": 53},
{"timestamp": "2024-03-16T16:03:06.159783529Z", "value": 53},
{"timestamp": "2024-03-16T16:03:06.237147339Z", "value": 53},
{"timestamp": "2024-03-16T16:03:06.317378134Z", "value": 53},
{"timestamp": "2024-03-16T16:03:06.397017856Z", "value": 53},
{"timestamp": "2024-03-16T16:03:06.477009386Z", "value": 53},
{"timestamp": "2024-03-16T16:03:06.57256717Z", "value": 53},
{"timestamp": "2024-03-16T16:03:06.653255726Z", "value": 53},
{"timestamp": "2024-03-16T16:03:06.733103672Z", "value": 53},
{"timestamp": "2024-03-16T16:03:06.813375427Z", "value": 53},
{"timestamp": "2024-03-16T16:03:06.893320334Z", "value": 53},
{"timestamp": "2024-03-16T16:03:06.973130232Z", "value": 53},
{"timestamp": "2024-03-16T16:03:07.068304814Z", "value": 53},
{"timestamp": "2024-03-16T16:03:07.149178843Z", "value": 53},
{"timestamp": "2024-03-16T16:03:07.228913061Z", "value": 53},
{"timestamp": "2024-03-16T16:03:07.327622502Z", "value": 53},
{"timestamp": "2024-03-16T16:03:07.405055657Z", "value": 53},
{"timestamp": "2024-03-16T16:03:07.484855475Z", "value": 53},
{"timestamp": "2024-03-16T16:03:07.580382859Z", "value": 53},
{"timestamp": "2024-03-16T16:03:07.660865846Z", "value": 53},
{"timestamp": "2024-03-16T16:03:07.742477413Z", "value": 53},
{"timestamp": "2024-03-16T16:03:07.821002411Z", "value": 53},
{"timestamp": "2024-03-16T16:03:07.901661944Z", "value": 53},
{"timestamp": "2024-03-16T16:03:07.981165921Z", "value": 53},
{"timestamp": "2024-03-16T16:03:08.077582267Z", "value": 53},
{"timestamp": "2024-03-16T16:03:08.156419138Z", "value": 53},
{"timestamp": "2024-03-16T16:03:08.236944398Z", "value": 53},
{"timestamp": "2024-03-16T16:03:08.317269593Z", "value": 53},
{"timestamp": "2024-03-16T16:03:08.397850245Z", "value": 53},
{"timestamp": "2024-03-16T16:03:08.476897517Z", "value": 53},
{"timestamp": "2024-03-16T16:03:08.572476069Z", "value": 53},
{"timestamp": "2024-03-16T16:03:08.652948913Z", "value": 53},
{"timestamp": "2024-03-16T16:03:08.735659203Z", "value": 53},
{"timestamp": "2024-03-16T16:03:08.828289042Z", "value": 53},
{"timestamp": "2024-03-16T16:03:08.908926878Z", "value": 53},
{"timestamp": "2024-03-16T16:03:08.990391885Z", "value": 53},
{"timestamp": "2024-03-16T16:03:09.068897843Z", "value": 53},
{"timestamp": "2024-03-16T16:03:09.148878525Z", "value": 53},
{"timestamp": "2024-03-16T16:03:09.228403142Z", "value": 53},
{"timestamp": "2024-03-16T16:03:09.308496241Z", "value": 53},
{"timestamp": "2024-03-16T16:03:09.388508731Z", "value": 53},
{"timestamp": "2024-03-16T16:03:09.468397413Z", "value": 53},
{"timestamp": "2024-03-16T16:03:09.552563292Z", "value": 53},
{"timestamp": "2024-03-16T16:03:09.629006204Z", "value": 53},
{"timestamp": "2024-03-16T16:03:09.708916902Z", "value": 53},
{"timestamp": "2024-03-16T16:03:09.788889072Z", "value": 53},
{"timestamp": "2024-03-16T16:03:09.868764922Z", "value": 53},
{"timestamp": "2024-03-16T16:03:09.948906405Z", "value": 53},
{"timestamp": "2024-03-16T16:03:10.028911919Z", "value": 53},
{"timestamp": "2024-03-16T16:03:10.110377182Z", "value": 53},
{"timestamp": "2024-03-16T16:03:10.1890673Z", "value": 53},
{"timestamp": "2024-03-16T16:03:10.268383597Z", "value": 53},
{"timestamp": "2024-03-16T16:03:10.348604632Z", "value": 53},
{"timestamp": "2024-03-16T16:03:10.428663074Z", "value": 53},
{"timestamp": "2024-03-16T16:03:10.508773389Z", "value": 53},
{"timestamp": "2024-03-16T16:03:10.588626871Z", "value": 53},
{"timestamp": "2024-03-16T16:03:10.671460201Z", "value": 53},
{"timestamp": "2024-03-16T16:03:10.749217741Z", "value": 53},
{"timestamp": "2024-03-16T16:03:10.828943031Z", "value": 53},
{"timestamp": "2024-03-16T16:03:10.908844673Z", "value": 53},
{"timestamp": "2024-03-16T16:03:10.988930443Z", "value": 53},
{"timestamp": "2024-03-16T16:03:11.06899695Z", "value": 53},
{"timestamp": "2024-03-16T16:03:11.152016553Z", "value": 53},
{"timestamp": "2024-03-16T16:03:11.265113844Z", "value": 53},
{"timestamp": "2024-03-16T16:03:11.340502097Z", "value": 53},
{"timestamp": "2024-03-16T16:03:11.421026653Z", "value": 53},
{"timestamp": "2024-03-16T16:03:11.500770695Z", "value": 53},
{"timestamp": "2024-03-16T16:03:11.580850513Z", "value": 53},
{"timestamp": "2024-03-16T16:03:11.660869276Z", "value": 53},
{"timestamp": "2024-03-16T16:03:11.741798057Z", "value": 53},
{"timestamp": "2024-03-16T16:03:11.822219188Z", "value": 53},
{"timestamp": "2024-03-16T16:03:11.900984539Z", "value": 53},
{"timestamp": "2024-03-16T16:03:11.980755781Z", "value": 53},
{"timestamp": "2024-03-16T16:03:12.076415133Z", "value": 53},
{"timestamp": "2024-03-16T16:03:12.156729736Z", "value": 53},
{"timestamp": "2024-03-16T16:03:12.236910579Z", "value": 53},
{"timestamp": "2024-03-16T16:03:12.317112382Z", "value": 53},
{"timestamp": "2024-03-16T16:03:12.398548812Z", "value": 53},
{"timestamp": "2024-03-16T16:03:12.476650513Z", "value": 53},
{"timestamp": "2024-03-16T16:03:12.572373257Z", "value": 53},
{"timestamp": "2024-03-16T16:03:12.652786293Z", "value": 53},
{"timestamp": "2024-03-16T16:03:12.732630239Z", "value": 53},
{"timestamp": "2024-03-16T16:03:12.828403959Z", "value": 53},
{"timestamp": "2024-03-16T16:03:12.908571138Z", "value": 53},
{"timestamp": "2024-03-16T16:03:12.989682736Z", "value": 53},
{"timestamp": "2024-03-16T16:03:13.069240377Z", "value": 53},
{"timestamp": "2024-03-16T16:03:13.148747938Z", "value": 53},
{"timestamp": "2024-03-16T16:03:13.22873166Z", "value": 53},
{"timestamp": "2024-03-16T16:03:13.325938185Z", "value": 53},
{"timestamp": "2024-03-16T16:03:13.404934896Z", "value": 53},
{"timestamp": "2024-03-16T16:03:13.484821306Z", "value": 53},
{"timestamp": "2024-03-16T16:03:13.582595512Z", "value": 53},
{"timestamp": "2024-03-16T16:03:13.660922718Z", "value": 53},
{"timestamp": "2024-03-16T16:03:13.740797352Z", "value": 53},
{"timestamp": "2024-03-16T16:03:13.837182754Z", "value": 53},
{"timestamp": "2024-03-16T16:03:13.916612107Z", "value": 53},
{"timestamp": "2024-03-16T16:03:13.996686357Z", "value": 53},
{"timestamp": "2024-03-16T16:03:14.076722688Z", "value": 53},
{"timestamp": "2024-03-16T16:03:14.157822925Z", "value": 53},
{"timestamp": "2024-03-16T16:03:14.236839925Z", "value": 53},
{"timestamp": "2024-03-16T16:03:14.316617502Z", "value": 53},
{"timestamp": "2024-03-16T16:03:14.396747913Z", "value": 53},
{"timestamp": "2024-03-16T16:03:14.476683955Z", "value": 53},
{"timestamp": "2024-03-16T16:03:14.556840382Z", "value": 53},
{"timestamp": "2024-03-16T16:03:14.63629879Z", "value": 53},
{"timestamp": "2024-03-16T16:03:14.718611224Z", "value": 53},
{"timestamp": "2024-03-16T16:03:14.796749212Z", "value": 53},
{"timestamp": "2024-03-16T16:03:14.876466534Z", "value": 53},
{"timestamp": "2024-03-16T16:03:14.956197071Z", "value": 53},
{"timestamp": "2024-03-16T16:03:15.036277818Z", "value": 53},
{"timestamp": "2024-03-16T16:03:15.116504869Z", "value": 53},
{"timestamp": "2024-03-16T16:03:15.196743312Z", "value": 53},
{"timestamp": "2024-03-16T16:03:15.27751894Z", "value": 53},
{"timestamp": "2024-03-16T16:03:15.356440548Z", "value": 53},
{"timestamp": "2024-03-16T16:03:15.438886101Z", "value": 53},
{"timestamp": "2024-03-16T16:03:15.516494424Z", "value": 53},
{"timestamp": "2024-03-16T16:03:15.596737635Z", "value": 53},
{"timestamp": "2024-03-16T16:03:15.676033644Z", "value": 53},
{"timestamp": "2024-03-16T16:03:15.757052569Z", "value": 53},
{"timestamp": "2024-03-16T16:03:15.837795109Z", "value": 53},
{"timestamp": "2024-03-16T16:03:15.916741101Z", "value": 53},
{"timestamp": "2024-03-16T16:03:15.996635798Z", "value": 53},
{"timestamp": "2024-03-16T16:03:16.079993483Z", "value": 53},
{"timestamp": "2024-03-16T16:03:16.156745355Z", "value": 53},
{"timestamp": "2024-03-16T16:03:16.236783702Z", "value": 53},
{"timestamp": "2024-03-16T16:03:16.316899968Z", "value": 53},
{"timestamp": "2024-03-16T16:03:16.397757933Z", "value": 53},
{"timestamp": "2024-03-16T16:03:16.476723156Z", "value": 53},
{"timestamp": "2024-03-16T16:03:16.572714478Z", "value": 53},
{"timestamp": "2024-03-16T16:03:16.652691608Z", "value": 53},
{"timestamp": "2024-03-16T16:03:16.732614562Z", "value": 53},
{"timestamp": "2024-03-16T16:03:16.828217786Z", "value": 53},
{"timestamp": "2024-03-16T16:03:16.909221767Z", "value": 53},
{"timestamp": "2024-03-16T16:03:16.988925776Z", "value": 53},
{"timestamp": "2024-03-16T16:03:17.06875001Z", "value": 53},
{"timestamp": "2024-03-16T16:03:17.148856197Z", "value": 53},
{"timestamp": "2024-03-16T16:03:17.228559374Z", "value": 53},
{"timestamp": "2024-03-16T16:03:17.32397367Z", "value": 53},
{"timestamp": "2024-03-16T16:03:17.404520146Z", "value": 53},
{"timestamp": "2024-03-16T16:03:17.485438975Z", "value": 53},
{"timestamp": "2024-03-16T16:03:17.580042868Z", "value": 53},
{"timestamp": "2024-03-16T16:03:17.660467167Z", "value": 53},
{"timestamp": "2024-03-16T16:03:17.740207273Z", "value": 53},
{"timestamp": "2024-03-16T16:03:17.819993938Z", "value": 53},
{"timestamp": "2024-03-16T16:03:17.900410078Z", "value": 53},
{"timestamp": "2024-03-16T16:03:17.980356712Z", "value": 53},
{"timestamp": "2024-03-16T16:03:18.077525316Z", "value": 53},
{"timestamp": "2024-03-16T16:03:18.156747884Z", "value": 53},
{"timestamp": "2024-03-16T16:03:18.238122843Z", "value": 53},
{"timestamp": "2024-03-16T16:03:18.316539328Z", "value": 53},
{"timestamp": "2024-03-16T16:03:18.396989996Z", "value": 53},
{"timestamp": "2024-03-16T16:03:18.476464245Z", "value": 53},
{"timestamp": "2024-03-16T16:03:18.572216877Z", "value": 53},
{"timestamp": "2024-03-16T16:03:18.65434659Z", "value": 53},
{"timestamp": "2024-03-16T16:03:18.732203874Z", "value": 53},
{"timestamp": "2024-03-16T16:03:18.812670669Z", "value": 53},
{"timestamp": "2024-03-16T16:03:18.89274844Z", "value": 53},
{"timestamp": "2024-03-16T16:03:18.973818693Z", "value": 53},
{"timestamp": "2024-03-16T16:03:19.068144633Z", "value": 53},
{"timestamp": "2024-03-16T16:03:19.149702792Z", "value": 53},
{"timestamp": "2024-03-16T16:03:19.230444501Z", "value": 53},
{"timestamp": "2024-03-16T16:03:19.308915418Z", "value": 53},
{"timestamp": "2024-03-16T16:03:19.388508579Z", "value": 53},
{"timestamp": "2024-03-16T16:03:19.468197293Z", "value": 53},
{"timestamp": "2024-03-16T16:03:19.548315639Z", "value": 53},
{"timestamp": "2024-03-16T16:03:19.628050241Z", "value": 53},
{"timestamp": "2024-03-16T16:03:19.708465644Z", "value": 53},
{"timestamp": "2024-03-16T16:03:19.789243353Z", "value": 53},
{"timestamp": "2024-03-16T16:03:19.868280864Z", "value": 53},
{"timestamp": "2024-03-16T16:03:19.953602042Z", "value": 53},
{"timestamp": "2024-03-16T16:03:20.028368117Z", "value": 53},
{"timestamp": "2024-03-16T16:03:20.108247775Z", "value": 53},
{"timestamp": "2024-03-16T16:03:20.188496362Z", "value": 53},
{"timestamp": "2024-03-16T16:03:20.26926351Z", "value": 53},
{"timestamp": "2024-03-16T16:03:20.352040489Z", "value": 53},
{"timestamp": "2024-03-16T16:03:20.430127565Z", "value": 53},
{"timestamp": "2024-03-16T16:03:20.51020668Z", "value": 53},
{"timestamp": "2024-03-16T16:03:20.588572349Z", "value": 53},
{"timestamp": "2024-03-16T16:03:20.668389639Z", "value": 53},
{"timestamp": "2024-03-16T16:03:20.748704146Z", "value": 53},
{"timestamp": "2024-03-16T16:03:20.828085403Z", "value": 53},
{"timestamp": "2024-03-16T16:03:20.910948173Z", "value": 53},
{"timestamp": "2024-03-16T16:03:20.988581297Z", "value": 53},
{"timestamp": "2024-03-16T16:03:21.067871161Z", "value": 53},
{"timestamp": "2024-03-16T16:03:21.148577541Z", "value": 53},
{"timestamp": "2024-03-16T16:03:21.22868424Z", "value": 53},
{"timestamp": "2024-03-16T16:03:21.323917127Z", "value": 53},
{"timestamp": "2024-03-16T16:03:21.404398066Z", "value": 53},
{"timestamp": "2024-03-16T16:03:21.487156645Z", "value": 53},
{"timestamp": "2024-03-16T16:03:21.579960084Z", "value": 53},
{"timestamp": "2024-03-16T16:03:21.660450176Z", "value": 53},
{"timestamp": "2024-03-16T16:03:21.740395818Z", "value": 53},
{"timestamp": "2024-03-16T16:03:21.821127734Z", "value": 53},
{"timestamp": "2024-03-16T16:03:21.900397919Z", "value": 53},
{"timestamp": "2024-03-16T16:03:21.980475401Z", "value": 53},
{"timestamp": "2024-03-16T16:03:22.079772972Z", "value": 53},
{"timestamp": "2024-03-16T16:03:22.156122443Z", "value": 53},
{"timestamp": "2024-03-16T16:03:22.236563191Z", "value": 53},
{"timestamp": "2024-03-16T16:03:22.316631265Z", "value": 53},
{"timestamp": "2024-03-16T16:03:22.396345899Z", "value": 53},
{"timestamp": "2024-03-16T16:03:22.476207988Z", "value": 53},
{"timestamp": "2024-03-16T16:03:22.571906477Z", "value": 53},
{"timestamp": "2024-03-16T16:03:22.654349278Z", "value": 53},
{"timestamp": "2024-03-16T16:03:22.732472547Z", "value": 53},
{"timestamp": "2024-03-16T16:03:22.827797754Z", "value": 53},
{"timestamp": "2024-03-16T16:03:22.909602025Z", "value": 53},
{"timestamp": "2024-03-16T16:03:22.988597585Z", "value": 53},
{"timestamp": "2024-03-16T16:03:23.068663419Z", "value": 53},
{"timestamp": "2024-03-16T16:03:23.148274372Z", "value": 53},
{"timestamp": "2024-03-16T16:03:23.229466706Z", "value": 53},
{"timestamp": "2024-03-16T16:03:23.323998439Z", "value": 53},
{"timestamp": "2024-03-16T16:03:23.405534197Z", "value": 53},
{"timestamp": "2024-03-16T16:03:23.484454844Z", "value": 53},
{"timestamp": "2024-03-16T16:03:23.57997442Z", "value": 53},
{"timestamp": "2024-03-16T16:03:23.660272383Z", "value": 53},
{"timestamp": "2024-03-16T16:03:23.740553258Z", "value": 53},
{"timestamp": "2024-03-16T16:03:23.822806203Z", "value": 53},
{"timestamp": "2024-03-16T16:03:23.900379614Z", "value": 53},
{"timestamp": "2024-03-16T16:03:23.980318184Z", "value": 53},
{"timestamp": "2024-03-16T16:03:24.076947875Z", "value": 53},
{"timestamp": "2024-03-16T16:03:24.156594124Z", "value": 53},
{"timestamp": "2024-03-16T16:03:24.236129237Z", "value": 53},
{"timestamp": "2024-03-16T16:03:24.316401888Z", "value": 53},
{"timestamp": "2024-03-16T16:03:24.39963666Z", "value": 53},
{"timestamp": "2024-03-16T16:03:24.476387221Z", "value": 53},
{"timestamp": "2024-03-16T16:03:24.556229118Z", "value": 53},
{"timestamp": "2024-03-16T16:03:24.635843879Z", "value": 53},
{"timestamp": "2024-03-16T16:03:24.715885138Z", "value": 53},
{"timestamp": "2024-03-16T16:03:24.796237981Z", "value": 53},
{"timestamp": "2024-03-16T16:03:24.876428232Z", "value": 53},
{"timestamp": "2024-03-16T16:03:24.959480123Z", "value": 53},
{"timestamp": "2024-03-16T16:03:25.036965086Z", "value": 53},
{"timestamp": "2024-03-16T16:03:25.116282566Z", "value": 53},
{"timestamp": "2024-03-16T16:03:25.19628552Z", "value": 53},
{"timestamp": "2024-03-16T16:03:25.277383134Z", "value": 53},
{"timestamp": "2024-03-16T16:03:25.355789027Z", "value": 53},
{"timestamp": "2024-03-16T16:03:25.436031726Z", "value": 53},
{"timestamp": "2024-03-16T16:03:25.519775363Z", "value": 53},
{"timestamp": "2024-03-16T16:03:25.596486404Z", "value": 53},
{"timestamp": "2024-03-16T16:03:25.676183949Z", "value": 53},
{"timestamp": "2024-03-16T16:03:25.801236859Z", "value": 53},
{"timestamp": "2024-03-16T16:03:25.884188558Z", "value": 53},
{"timestamp": "2024-03-16T16:03:25.964259033Z", "value": 53},
{"timestamp": "2024-03-16T16:03:26.044242147Z", "value": 53},
{"timestamp": "2024-03-16T16:03:26.124723214Z", "value": 53},
{"timestamp": "2024-03-16T16:03:26.204292023Z", "value": 53},
{"timestamp": "2024-03-16T16:03:26.300166192Z", "value": 53},
{"timestamp": "2024-03-16T16:03:26.380174394Z", "value": 53},
{"timestamp": "2024-03-16T16:03:26.463650447Z", "value": 53},
{"timestamp": "2024-03-16T16:03:26.555993437Z", "value": 53},
{"timestamp": "2024-03-16T16:03:26.63629716Z", "value": 53},
{"timestamp": "2024-03-16T16:03:26.715761201Z", "value": 53},
{"timestamp": "2024-03-16T16:03:26.811613001Z", "value": 53},
{"timestamp": "2024-03-16T16:03:26.892159989Z", "value": 53},
{"timestamp": "2024-03-16T16:03:26.972387456Z", "value": 53},
{"timestamp": "2024-03-16T16:03:27.067760151Z", "value": 53},
{"timestamp": "2024-03-16T16:03:27.148228035Z", "value": 53},
{"timestamp": "2024-03-16T16:03:27.232323321Z", "value": 53},
{"timestamp": "2024-03-16T16:03:27.323854533Z", "value": 53},
{"timestamp": "2024-03-16T16:03:27.404258896Z", "value": 53},
{"timestamp": "2024-03-16T16:03:27.483638456Z", "value": 53},
{"timestamp": "2024-03-16T16:03:27.581146582Z", "value": 53},
{"timestamp": "2024-03-16T16:03:27.660220733Z", "value": 53},
{"timestamp": "2024-03-16T16:03:27.741681036Z", "value": 53},
{"timestamp": "2024-03-16T16:03:27.83244623Z", "value": 53},
{"timestamp": "2024-03-16T16:03:27.915761001Z", "value": 53},
{"timestamp": "2024-03-16T16:03:27.996135669Z", "value": 53},
{"timestamp": "2024-03-16T16:03:28.078330181Z", "value": 53},
{"timestamp": "2024-03-16T16:03:28.156369898Z", "value": 53},
{"timestamp": "2024-03-16T16:03:28.236447284Z", "value": 53},
{"timestamp": "2024-03-16T16:03:28.316727807Z", "value": 53},
{"timestamp": "2024-03-16T16:03:28.39892184Z", "value": 53},
{"timestamp": "2024-03-16T16:03:28.476006257Z", "value": 53},
{"timestamp": "2024-03-16T16:03:28.57128852Z", "value": 53},
{"timestamp": "2024-03-16T16:03:28.652186229Z", "value": 53},
{"timestamp": "2024-03-16T16:03:28.732315104Z", "value": 53},
{"timestamp": "2024-03-16T16:03:28.827637847Z", "value": 53},
{"timestamp": "2024-03-16T16:03:28.908412835Z", "value": 53},
{"timestamp": "2024-03-16T16:03:28.989005135Z", "value": 53},
{"timestamp": "2024-03-16T16:03:29.068488248Z", "value": 53},
{"timestamp": "2024-03-16T16:03:29.147996417Z", "value": 53},
{"timestamp": "2024-03-16T16:03:29.228506092Z", "value": 53},
{"timestamp": "2024-03-16T16:03:29.308189237Z", "value": 53},
{"timestamp": "2024-03-16T16:03:29.388471808Z", "value": 53},
{"timestamp": "2024-03-16T16:03:29.467902825Z", "value": 53},
{"timestamp": "2024-03-16T16:03:29.551044476Z", "value": 53},
{"timestamp": "2024-03-16T16:03:29.627694941Z", "value": 53},
{"timestamp": "2024-03-16T16:03:29.707637511Z", "value": 53},
{"timestamp": "2024-03-16T16:03:29.788152658Z", "value": 53},
{"timestamp": "2024-03-16T16:03:29.868044572Z", "value": 53},
{"timestamp": "2024-03-16T16:03:29.948150247Z", "value": 53},
{"timestamp": "2024-03-16T16:03:30.031206298Z", "value": 53},
{"timestamp": "2024-03-16T16:03:30.108447356Z", "value": 53},
{"timestamp": "2024-03-16T16:03:30.188186085Z", "value": 53},
{"timestamp": "2024-03-16T16:03:30.268090223Z", "value": 53},
{"timestamp": "2024-03-16T16:03:30.348133242Z", "value": 53},
{"timestamp": "2024-03-16T16:03:30.428143684Z", "value": 53},
{"timestamp": "2024-03-16T16:03:30.508189742Z", "value": 53},
{"timestamp": "2024-03-16T16:03:30.588180152Z", "value": 53},
{"timestamp": "2024-03-16T16:03:30.670714314Z", "value": 53},
{"timestamp": "2024-03-16T16:03:30.747688715Z", "value": 53},
{"timestamp": "2024-03-16T16:03:30.828118614Z", "value": 53},
{"timestamp": "2024-03-16T16:03:30.908048896Z", "value": 53},
{"timestamp": "2024-03-16T16:03:30.988587884Z", "value": 53},
{"timestamp": "2024-03-16T16:03:31.068248149Z", "value": 53},
{"timestamp": "2024-03-16T16:03:31.148179583Z", "value": 53},
{"timestamp": "2024-03-16T16:03:31.231749172Z", "value": 53},
{"timestamp": "2024-03-16T16:03:31.324111586Z", "value": 53},
{"timestamp": "2024-03-16T16:03:31.403967692Z", "value": 53},
{"timestamp": "2024-03-16T16:03:31.484283575Z", "value": 53},
{"timestamp": "2024-03-16T16:03:31.579674382Z", "value": 53},
{"timestamp": "2024-03-16T16:03:31.659983961Z", "value": 53},
{"timestamp": "2024-03-16T16:03:31.739838691Z", "value": 53},
{"timestamp": "2024-03-16T16:03:31.820522415Z", "value": 53},
{"timestamp": "2024-03-16T16:03:31.90010732Z", "value": 53},
{"timestamp": "2024-03-16T16:03:31.980226147Z", "value": 53},
{"timestamp": "2024-03-16T16:03:32.0762079Z", "value": 53},
{"timestamp": "2024-03-16T16:03:32.155959813Z", "value": 53},
{"timestamp": "2024-03-16T16:03:32.236467601Z", "value": 53},
{"timestamp": "2024-03-16T16:03:32.317600126Z", "value": 53},
{"timestamp": "2024-03-16T16:03:32.39686039Z", "value": 53},
{"timestamp": "2024-03-16T16:03:32.475652365Z", "value": 53},
{"timestamp": "2024-03-16T16:03:32.571227524Z", "value": 53},
{"timestamp": "2024-03-16T16:03:32.651650672Z", "value": 53},
{"timestamp": "2024-03-16T16:03:32.731672826Z", "value": 53},
{"timestamp": "2024-03-16T16:03:32.812533223Z", "value": 53},
{"timestamp": "2024-03-16T16:03:32.891650894Z", "value": 53},
{"timestamp": "2024-03-16T16:03:32.973732415Z", "value": 53},
{"timestamp": "2024-03-16T16:03:33.067821394Z", "value": 53},
{"timestamp": "2024-03-16T16:03:33.147918396Z", "value": 53},
{"timestamp": "2024-03-16T16:03:33.22790663Z", "value": 53},
{"timestamp": "2024-03-16T16:03:33.323473374Z", "value": 53},
{"timestamp": "2024-03-16T16:03:33.403931786Z", "value": 53},
{"timestamp": "2024-03-16T16:03:33.484313461Z", "value": 53},
{"timestamp": "2024-03-16T16:03:33.581392113Z", "value": 53},
{"timestamp": "2024-03-16T16:03:33.660114007Z", "value": 53},
{"timestamp": "2024-03-16T16:03:33.740359778Z", "value": 53},
{"timestamp": "2024-03-16T16:03:33.819962987Z", "value": 53},
{"timestamp": "2024-03-16T16:03:33.900090166Z", "value": 53},
{"timestamp": "2024-03-16T16:03:33.979487454Z", "value": 53},
{"timestamp": "2024-03-16T16:03:34.075582423Z", "value": 53},
{"timestamp": "2024-03-16T16:03:34.160841873Z", "value": 53},
{"timestamp": "2024-03-16T16:03:34.236219085Z", "value": 53},
{"timestamp": "2024-03-16T16:03:34.316023575Z", "value": 53},
{"timestamp": "2024-03-16T16:03:34.396012097Z", "value": 53},
{"timestamp": "2024-03-16T16:03:34.47553585Z", "value": 53},
{"timestamp": "2024-03-16T16:03:34.55606335Z", "value": 53},
{"timestamp": "2024-03-16T16:03:34.637772293Z", "value": 53},
{"timestamp": "2024-03-16T16:03:34.717142477Z", "value": 53},
{"timestamp": "2024-03-16T16:03:34.796061684Z", "value": 53},
{"timestamp": "2024-03-16T16:03:34.875779069Z", "value": 53},
{"timestamp": "2024-03-16T16:03:34.955756487Z", "value": 53},
{"timestamp": "2024-03-16T16:03:35.035381584Z", "value": 53},
{"timestamp": "2024-03-16T16:03:35.116259133Z", "value": 53},
{"timestamp": "2024-03-16T16:03:35.19594167Z", "value": 53},
{"timestamp": "2024-03-16T16:03:35.276718035Z", "value": 53},
{"timestamp": "2024-03-16T16:03:35.356009467Z", "value": 53},
{"timestamp": "2024-03-16T16:03:35.4358841Z", "value": 53},
{"timestamp": "2024-03-16T16:03:35.515910511Z", "value": 53},
{"timestamp": "2024-03-16T16:03:35.595892537Z", "value": 53},
{"timestamp": "2024-03-16T16:03:35.675925667Z", "value": 53},
{"timestamp": "2024-03-16T16:03:35.763509059Z", "value": 53},
{"timestamp": "2024-03-16T16:03:35.851873862Z", "value": 53},
{"timestamp": "2024-03-16T16:03:35.931839536Z", "value": 53},
{"timestamp": "2024-03-16T16:03:36.012460604Z", "value": 53},
{"timestamp": "2024-03-16T16:03:36.091456259Z", "value": 53},
{"timestamp": "2024-03-16T16:03:36.171921774Z", "value": 53},
{"timestamp": "2024-03-16T16:03:36.25172396Z", "value": 53},
{"timestamp": "2024-03-16T16:03:36.334878315Z", "value": 53},
{"timestamp": "2024-03-16T16:03:36.41223147Z", "value": 53},
{"timestamp": "2024-03-16T16:03:36.491840215Z", "value": 53},
{"timestamp": "2024-03-16T16:03:36.571906081Z", "value": 53},
{"timestamp": "2024-03-16T16:03:36.652153036Z", "value": 53},
{"timestamp": "2024-03-16T16:03:36.731948021Z", "value": 53},
{"timestamp": "2024-03-16T16:03:36.827451885Z", "value": 53},
{"timestamp": "2024-03-16T16:03:36.911749827Z", "value": 53},
{"timestamp": "2024-03-16T16:03:36.988133059Z", "value": 53},
{"timestamp": "2024-03-16T16:03:37.067606988Z", "value": 53},
{"timestamp": "2024-03-16T16:03:37.147273269Z", "value": 53},
{"timestamp": "2024-03-16T16:03:37.227813248Z", "value": 53},
{"timestamp": "2024-03-16T16:03:37.323251512Z", "value": 53},
{"timestamp": "2024-03-16T16:03:37.403770243Z", "value": 53},
{"timestamp": "2024-03-16T16:03:37.484976561Z", "value": 53},
{"timestamp": "2024-03-16T16:03:37.579424357Z", "value": 53},
{"timestamp": "2024-03-16T16:03:37.66036789Z", "value": 53},
{"timestamp": "2024-03-16T16:03:37.739901531Z", "value": 53},
{"timestamp": "2024-03-16T16:03:37.819859045Z", "value": 53},
{"timestamp": "2024-03-16T16:03:37.899957359Z", "value": 53},
{"timestamp": "2024-03-16T16:03:37.980522331Z", "value": 53},
{"timestamp": "2024-03-16T16:03:38.077082518Z", "value": 53},
{"timestamp": "2024-03-16T16:03:38.156006205Z", "value": 53},
{"timestamp": "2024-03-16T16:03:38.235296613Z", "value": 53},
{"timestamp": "2024-03-16T16:03:38.316251601Z", "value": 53},
{"timestamp": "2024-03-16T16:03:38.395763322Z", "value": 53},
{"timestamp": "2024-03-16T16:03:38.475485859Z", "value": 53},
{"timestamp": "2024-03-16T16:03:38.571415708Z", "value": 53},
{"timestamp": "2024-03-16T16:03:38.656400085Z", "value": 53},
{"timestamp": "2024-03-16T16:03:38.732251699Z", "value": 53},
{"timestamp": "2024-03-16T16:03:38.81185174Z", "value": 53},
{"timestamp": "2024-03-16T16:03:38.908749783Z", "value": 53},
{"timestamp": "2024-03-16T16:03:38.98841664Z", "value": 53},
{"timestamp": "2024-03-16T16:03:39.067948201Z", "value": 53},
{"timestamp": "2024-03-16T16:03:39.16325376Z", "value": 53},
{"timestamp": "2024-03-16T16:03:39.24474923Z", "value": 53},
{"timestamp": "2024-03-16T16:03:39.323454037Z", "value": 53},
{"timestamp": "2024-03-16T16:03:39.403760896Z", "value": 53},
{"timestamp": "2024-03-16T16:03:39.483565833Z", "value": 53},
{"timestamp": "2024-03-16T16:03:39.563796884Z", "value": 53},
{"timestamp": "2024-03-16T16:03:39.643741598Z", "value": 53},
{"timestamp": "2024-03-16T16:03:39.724001417Z", "value": 53},
{"timestamp": "2024-03-16T16:03:39.806964188Z", "value": 53},
{"timestamp": "2024-03-16T16:03:39.884083517Z", "value": 53},
{"timestamp": "2024-03-16T16:03:39.963764774Z", "value": 53},
{"timestamp": "2024-03-16T16:03:40.04377064Z", "value": 53},
{"timestamp": "2024-03-16T16:03:40.124006779Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:40.203702116Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:40.283792751Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:40.367573412Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:40.444052068Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:40.523923213Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:40.603798999Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:40.68419181Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:40.763658987Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:40.843831317Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:40.924038752Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:41.003777609Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:41.083822164Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:41.163916574Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:41.243752392Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:41.323786066Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:41.403862364Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:41.484403784Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:41.579238589Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:41.659665129Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:41.740110484Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:41.820058686Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:41.900266249Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:41.980163602Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:42.078514738Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:42.15582306Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:42.235689182Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:42.316164425Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:42.396023091Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:42.47643683Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:42.571730133Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:42.654121478Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:42.732032458Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:42.826955776Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:42.907669196Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:42.987846615Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:43.067960897Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:43.148156748Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:43.230246396Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:43.323461132Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:43.403617175Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:43.483127104Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:43.579519514Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:43.663715728Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:43.739417293Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:43.822034015Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:43.899844163Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:43.98019275Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:44.077599051Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:44.156070608Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:44.235981946Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:44.315800164Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:44.397795892Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:44.475797272Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:44.555602561Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:44.63513793Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:44.715381749Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:44.795653024Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:44.878948083Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:44.955587763Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:45.035694302Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:45.115617288Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:45.19559605Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:45.275594172Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:45.35579495Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:45.436925396Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:45.51555513Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:45.595155651Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:45.675604846Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:45.770890981Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:45.851162159Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:45.931532027Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:46.030666845Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:46.10774515Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:46.187473447Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:46.268146995Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:46.347702332Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:46.427987111Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:46.507593776Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:46.589272255Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:46.667918917Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:46.747640718Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:46.826934326Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:46.907765954Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:46.987431244Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:47.067892823Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:47.148708547Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:47.227662122Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:47.322900993Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:47.403484845Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:47.483217782Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:47.579072878Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:47.659636538Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:47.741379689Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:47.819197389Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:47.8996054Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:47.979649986Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:48.075280666Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:48.155528805Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:48.235676655Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:48.321551818Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:48.395865348Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:48.475837197Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:48.571164772Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:48.651534351Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:48.731481977Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:48.8267756Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:48.909888003Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:48.988414953Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:49.068151794Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:49.147440506Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:49.227575492Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:49.30745931Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:49.387540088Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:49.47088926Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:49.564210461Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:49.643456165Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:49.723385295Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:49.803445689Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:49.883444771Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:49.968087514Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:50.047460707Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:50.123115136Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:50.202943689Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:50.282969364Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:50.363102686Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:50.443072232Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:50.523598419Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:50.603405309Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:50.682804453Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:50.763798866Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:50.84435571Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:50.938424113Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:51.018925788Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:51.098826694Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:51.183320061Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:51.259224795Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:51.33880538Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:51.418742094Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:51.498930328Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:51.57900557Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:51.663451321Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:51.741731518Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:51.819412929Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:51.899087819Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:51.978743028Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:52.074905709Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:52.156302523Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:52.234948321Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:52.31808594Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:52.39595372Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:52.475092159Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:52.570521782Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:52.650885633Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:52.731057612Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:52.811854392Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:52.891265888Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:52.970842505Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:53.066383617Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:53.148732337Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:53.226869654Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:53.322354445Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:53.40315001Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:53.484329895Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:53.579017052Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:53.659271047Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:53.739426193Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:53.821433025Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:53.900371528Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:53.980780883Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:54.074858342Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:54.155357201Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:54.235488252Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:54.314608227Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:54.39476347Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:54.475558458Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:54.555486084Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:54.635229229Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:54.714781046Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:54.795197569Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:54.875206699Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:54.955226197Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:55.035167775Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:55.118103537Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:55.195261043Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:55.275648158Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:55.355316359Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:55.435396241Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:55.514727865Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:55.595190244Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:55.674921485Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:55.755285369Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:55.835541411Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:55.915171148Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:55.995054038Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:56.075920802Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:56.156409326Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:56.23739321Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:56.315690495Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:56.395186408Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:56.47467528Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:56.570653129Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:56.651275861Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:56.731324735Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:56.828116122Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:56.907410818Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:56.987085035Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:57.067449878Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:57.146694781Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:57.226982248Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:57.322551168Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:57.406123476Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:57.48337391Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:57.578803981Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:57.659021144Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:57.738716353Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:57.819037804Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:57.899708024Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:57.980760805Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:58.075274457Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:58.154948034Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:58.235346765Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:58.315460055Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:58.395000928Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:58.474625129Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:58.572049094Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:58.653548116Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:58.731602264Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:58.826368269Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:58.906993465Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:58.987127907Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:59.06745467Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:59.153887115Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:59.24237963Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:59.323407035Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:59.403188772Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:59.483092078Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:59.563214872Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:59.643110593Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:59.728337659Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:59.803305558Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:59.883021247Z", "value": 53.2},
{"timestamp": "2024-03-16T16:03:59.963022089Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:00.044557495Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:00.123136029Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:00.202520773Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:00.284273524Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:00.362931706Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:00.443107749Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:00.52305131Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:00.604193116Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:00.683359139Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:00.762922956Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:00.84306735Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:00.923004Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:01.002906857Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:01.083772598Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:01.164360194Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:01.254698122Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:01.339059328Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:01.420168685Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:01.498961236Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:01.57907731Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:01.658924872Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:01.73898197Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:01.818513722Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:01.898518724Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:01.981383958Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:02.074773671Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:02.155321715Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:02.234987868Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:02.315339399Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:02.395227216Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:02.476689951Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:02.571362931Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:02.651175037Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:02.73097207Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:02.826588894Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:02.90965384Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:02.987020083Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:03.070275718Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:03.147158823Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:03.227664402Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:03.32265588Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:03.402941715Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:03.483165853Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:03.578312051Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:03.660831045Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:03.73922193Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:03.819100947Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:03.899435902Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:03.97881879Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:04.074345694Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:04.155859564Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:04.236426999Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:04.314949725Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:04.394757862Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:04.475508626Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:04.55617331Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:04.634995237Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:04.715764145Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:04.794729208Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:04.875042307Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:04.954870828Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:05.034745365Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:05.114213822Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:05.195054218Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:05.275753462Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:05.357492517Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:05.435600553Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:05.515030418Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:05.595073308Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:05.674792133Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:05.75517912Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:05.836114556Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:05.919666608Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:05.995166541Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:06.07471311Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:06.154590047Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:06.235232779Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:06.315756182Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:06.39502515Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:06.483413185Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:06.572001603Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:06.650988426Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:06.731136597Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:06.82607633Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:06.90675119Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:06.986834112Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:07.069093745Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:07.14703042Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:07.22752128Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:07.322197013Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:07.403247649Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:07.483270187Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:07.578179521Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:07.661735093Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:07.738533974Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:07.820300549Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:07.899392876Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:07.978953812Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:08.0745923Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:08.154809846Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:08.235226466Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:08.314419049Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:08.394753012Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:08.474668989Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:08.570116468Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:08.651135457Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:08.731376236Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:08.831485585Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:08.907355662Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:08.986628982Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:09.067546083Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:09.146830826Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:09.226571763Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:09.306774174Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:09.391308853Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:09.467011506Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:09.546900316Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:09.626573125Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:09.706634127Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:09.78710825Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:09.86803783Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:09.951018201Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:10.026887991Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:10.106767872Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:10.186697898Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:10.266632948Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:10.347157663Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:10.426091718Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:10.509531642Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:10.586890396Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:10.666531908Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:10.746746927Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:10.826961081Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:10.906718915Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:10.986716748Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:11.068612604Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:11.146707328Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:11.226580809Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:11.32242605Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:11.402815789Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:11.48276127Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:11.577531211Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:11.660783455Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:11.738877827Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:11.818648652Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:11.898511477Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:11.978327327Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:12.074335863Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:12.155812741Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:12.234906445Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:12.314917558Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:12.394569119Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:12.474608585Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:12.569669407Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:12.650233515Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:12.735022946Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:12.826461806Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:12.90661836Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:12.986808258Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:13.067091629Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:13.146518677Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:13.227673378Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:13.326970116Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:13.403003139Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:13.482860108Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:13.577788225Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:13.658140172Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:13.738574167Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:13.818714114Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:13.904524924Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:13.978866518Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:14.075013423Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:14.155276345Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:14.235621348Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:14.314770475Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:14.394542645Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:14.476230115Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:14.554716361Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:14.634530194Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:14.71380537Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:14.794627814Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:14.874284111Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:14.954362681Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:15.037422155Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:15.114272588Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:15.194699959Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:15.274600193Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:15.35447409Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:15.434459892Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:15.525789087Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:15.61194425Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:15.690597376Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:15.770432202Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:15.850131123Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:15.930301213Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:16.01073668Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:16.090366353Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:16.17107686Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:16.250497157Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:16.330107021Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:16.410089591Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:16.490784099Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:16.570051978Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:16.65070991Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:16.731128865Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:16.825471861Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:16.906354849Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:16.98673566Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:17.067059287Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:17.146692352Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:17.226669385Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:17.322342433Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:17.403115117Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:17.482766326Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:17.577766187Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:17.658528119Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:17.737753471Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:17.817765545Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:17.8996326Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:17.97821955Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:18.073783093Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:18.155008162Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:18.234660267Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:18.314716373Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:18.39443939Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:18.477121103Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:18.570101087Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:18.650396906Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:18.730783861Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:18.825573354Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:18.906635255Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:18.98649808Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:19.068977777Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:19.149611293Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:19.303016861Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:19.386588401Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:19.466708219Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:19.546177859Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:19.626533198Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:19.706533688Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:19.786518626Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:19.866317547Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:19.946360373Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:20.027081825Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:20.124567645Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:20.279109505Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:20.365139836Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:20.442675839Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:20.521800774Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:20.602329682Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:20.682307451Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:20.763132487Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:20.841747053Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:20.922695642Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:21.00234045Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:21.081830283Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:21.161474099Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:21.241635838Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:21.323202988Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:21.404054712Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:21.482502685Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:21.577699347Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:21.658114942Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:21.738180456Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:21.818339187Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:21.89876867Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:21.981214254Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:22.074974464Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:22.154329448Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:22.311289715Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:22.39384778Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:22.474382799Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:22.569654566Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:22.651360181Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:22.730285435Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:22.825530385Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:22.906117181Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:22.986353063Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:23.066591282Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:23.14625017Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:23.318531538Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:23.401644741Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:23.482590033Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:23.577680743Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:23.658024402Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:23.738084988Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:23.818367942Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:23.900049781Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:23.978564762Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:24.073676624Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:24.154055227Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:24.234640486Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:24.314250895Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:24.393793527Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:24.479419794Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:24.554624493Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:24.634172022Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:24.713669598Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:24.809364278Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:24.890172258Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:24.970458188Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:25.050754583Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:25.129890942Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:25.286842089Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:25.370055516Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:25.450235078Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:25.530857105Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:25.610067449Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:25.692960043Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:25.77073563Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:25.850503447Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:25.929880767Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:26.010093034Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:26.090700053Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:26.170230493Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:26.252489422Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:26.330203281Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:26.411325982Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:26.490091524Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:26.569472172Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:26.64980847Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:26.730191969Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:26.82693686Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:26.90630906Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:26.986491694Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:27.066301079Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:27.14614448Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:27.318186071Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:27.401885643Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:27.484503517Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:27.577503533Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:27.657225781Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:27.740023879Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:27.817649642Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:27.944338172Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:28.041297623Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:28.124590891Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:28.294269114Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:28.377852751Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:28.458555866Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:28.553469136Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:28.63379897Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:28.713363107Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:28.812607333Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:28.889815206Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:28.96974328Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:29.065325799Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:29.146199795Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:29.302948989Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:29.387269523Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:29.467519134Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:29.545491681Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:29.625854636Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:29.706375735Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:29.785327486Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:29.865860713Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:29.945863091Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:30.026769855Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:30.106622825Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:30.185474479Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:30.265626361Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:30.346022276Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:30.426327598Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:30.505871511Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:30.58765511Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:30.665841322Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:30.745889236Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:30.825829789Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:30.905171173Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:30.986138578Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:31.066290236Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:31.14572026Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:31.318033147Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:31.401747856Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:31.48203225Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:31.577425457Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:31.657818396Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:31.740898638Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:31.818370097Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:31.898015705Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:31.977209697Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:32.073441914Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:32.153837476Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:32.311164656Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:32.401891897Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:32.489535737Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:32.56940957Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:32.649657837Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:32.729655798Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:32.824822348Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:32.905333367Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:33.009651304Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:33.097001223Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:33.177806195Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:33.25866896Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:33.338170376Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:33.417808432Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:33.497865658Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:33.579601609Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:33.657864461Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:33.737761399Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:33.81775424Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:33.898070059Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:33.977710324Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:34.073840492Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:34.155902396Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:34.234190401Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:34.313396872Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:34.396743292Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:34.474105789Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:34.561122332Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:34.6502256Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:34.734942039Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:34.810140659Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:34.890609822Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:34.970350567Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:35.049889551Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:35.129466264Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:35.286695587Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:35.372117916Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:35.449999328Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:35.529823177Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:35.610373012Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:35.689605435Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:35.769745253Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:35.849270126Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:35.933279907Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:36.009891971Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:36.089640108Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:36.169604437Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:36.24916227Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:36.329642281Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:36.410098164Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:36.492355172Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:36.569805094Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:36.649535119Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:36.730123002Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:36.825268208Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:36.905614427Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:36.985627588Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:37.06981593Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:37.149818212Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:37.318234224Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:37.401193378Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:37.481496333Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:37.577092068Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:37.657805551Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:37.738849052Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:37.818050243Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:37.8976403Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:37.977506037Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:38.074652049Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:38.15380476Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:38.32574235Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:38.410810567Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:38.489671981Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:38.56939439Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:38.649562976Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:38.729563497Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:38.824998816Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:38.905573323Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:38.988064732Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:39.06598272Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:39.16115343Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:39.241544736Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:39.321467082Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:39.4016093Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:39.48112838Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:39.562880075Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:39.641635409Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:39.721303385Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:39.802300934Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:39.881490573Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:39.961555991Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:40.041560097Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:40.121693067Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:40.201593556Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:40.281395709Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:40.361395015Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:40.451064716Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:40.537124968Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:40.618513621Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:40.697013051Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:40.777318789Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:40.857441487Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:40.937546521Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:41.017309794Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:41.097688237Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:41.178654745Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:41.257587744Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:41.337396041Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:41.418549206Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:41.497657085Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:41.577621286Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:41.65763416Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:41.738734013Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:41.817815395Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:41.897635565Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:41.977359445Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:42.073572846Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:42.153567736Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:42.310740195Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:42.394600664Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:42.473543006Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:42.568705012Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:42.649412832Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:42.728833448Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:42.809569587Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:42.888938651Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:42.971135371Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:43.065498143Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:43.145619689Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:43.317711359Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:43.401009682Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:43.482524032Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:43.577075732Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:43.661225002Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:43.737568585Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:43.816869904Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:43.897129115Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:43.977335429Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:44.073202909Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:44.153702152Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:44.310343217Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:44.393715845Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:44.473771374Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:44.555933534Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:44.633548193Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:44.714851534Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:44.809749155Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:44.890151662Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:44.968907828Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:45.049586368Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:45.129354377Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:45.286231795Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:45.369060388Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:45.449211118Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:45.533655269Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:45.609857507Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:45.689382828Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:45.769243317Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:45.849286975Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:45.928742887Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:46.009253426Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:46.091773699Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:46.169475877Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:46.249555343Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:46.329327224Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:46.409265057Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:46.490056845Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:46.568992692Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:46.652781Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:46.729458504Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:46.824770879Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:46.904785608Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:46.985096179Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:47.065396317Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:47.144834309Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:47.317691038Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:47.400658448Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:47.480930778Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:47.576803506Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:47.657192573Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:47.736777061Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:47.817166576Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:47.898388541Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:47.978136422Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:48.073117563Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:48.153083012Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:48.325370715Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:48.408512238Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:48.48918233Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:48.571324169Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:48.650712017Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:48.729388375Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:48.824652461Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:48.905443481Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:48.98530237Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:49.065562828Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:49.144849204Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:49.301981055Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:49.384909905Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:49.465083003Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:49.54564679Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:49.625165518Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:49.705045463Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:49.788631083Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:49.865228811Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:49.945082164Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:50.024876573Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:50.104834406Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:50.184975856Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:50.268036803Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:50.344871747Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:50.424617228Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:50.50500703Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:50.584867168Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:50.664816521Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:50.746380247Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:50.844410549Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:50.920881972Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:51.001000446Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:51.080630791Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:51.160567088Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:51.240725114Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:51.320713892Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:51.403833878Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:51.480706935Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:51.576255054Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:51.656699096Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:51.737228643Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:51.823151102Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:51.897080854Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:51.977870914Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:52.072337654Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:52.153009697Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:52.310455085Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:52.392908733Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:52.472579878Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:52.568146045Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:52.650991791Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:52.731473498Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:52.824609706Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:52.904637395Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:52.984967422Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:53.065344392Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:53.160344382Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:53.24188254Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:53.32097429Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:53.4008383Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:53.480602436Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:53.576352604Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:53.656449702Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:53.737327762Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:53.821240199Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:53.897205828Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:53.977341838Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:54.073202886Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:54.153498928Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:54.310022617Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:54.393565389Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:54.474239353Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:54.552555229Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:54.632811111Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:54.712636784Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:54.793044187Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:54.872982789Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:54.953029774Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:55.033175896Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:55.112858145Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:55.192826666Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:55.273865591Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:55.352952253Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:55.43340564Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:55.513520818Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:55.595455041Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:55.672905955Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:55.752913453Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:55.832920854Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:55.913201729Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:55.992956425Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:56.072841811Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:56.153811263Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:56.232925542Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:56.31310792Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:56.392776472Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:56.472891426Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:56.572286948Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:56.648900708Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:56.729015086Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:56.824301412Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:56.904809423Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:56.984761304Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:57.065487588Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:57.144909772Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:57.224879669Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:57.322567186Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:57.412516185Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:57.496334413Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:57.576646936Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:57.656782593Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:57.736520042Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:57.816843701Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:57.899103365Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:57.976873864Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:58.072608223Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:58.152806793Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:58.23388831Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:58.328274281Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:58.409149269Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:58.491213893Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:58.568549894Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:58.649222834Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:58.728837434Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:58.8240412Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:58.904694331Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:58.984778565Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:59.066453492Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:59.160200869Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:59.240591952Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:59.320915002Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:59.400872228Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:59.480940269Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:59.563937247Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:59.641041824Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:59.721324843Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:59.800763923Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:59.880943293Z", "value": 53.2},
{"timestamp": "2024-03-16T16:04:59.960408356Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:00.042164499Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:00.121082841Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:00.20763839Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:00.300102436Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:00.379254571Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:00.45651438Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:00.538903165Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:00.619049287Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:00.697578028Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:00.777414325Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:00.856546396Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:00.936983974Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:01.016521999Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:01.106425141Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:01.191920366Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:01.288778057Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:01.369166836Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:01.448521659Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:01.543858289Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:01.624192284Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:01.704687527Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:01.80035587Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:01.882135469Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:01.961521012Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:02.057083243Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:02.136657267Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:02.216653373Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:02.312237268Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:02.392255261Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:02.481552706Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:02.568648352Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:02.65147413Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:02.728880275Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:02.824197866Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:02.904702933Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:02.984772446Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:03.066345356Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:03.144413968Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:03.225687133Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:03.320213937Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:03.400528667Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:03.480563589Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:03.57695123Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:03.658077099Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:03.736745648Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:03.817612828Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:03.896371074Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:03.97634846Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:04.071943331Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:04.152590318Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:04.237411141Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:04.312862594Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:04.393072588Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:04.472869652Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:04.552460317Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:04.63239399Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:04.732843339Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:04.812376339Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:04.88815752Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:04.969728254Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:05.048673573Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:05.128567022Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:05.209331545Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:05.288129247Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:05.368971659Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:05.448350291Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:05.529415903Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:05.608701703Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:05.688820752Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:05.77973241Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:05.864173168Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:05.945387325Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:06.024578308Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:06.105124143Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:06.185267545Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:06.264145471Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:06.345032235Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:06.424513363Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:06.504106107Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:06.584805703Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:06.664134798Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:06.744299448Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:06.824603362Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:06.904405451Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:07.03300381Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:07.11294718Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:07.192553556Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:07.288369868Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:07.368726582Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:07.448149886Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:07.544485175Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:07.624366432Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:07.705594829Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:07.799443359Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:07.880531435Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:07.960466964Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:08.05614286Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:08.136285717Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:08.21673296Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:08.312791832Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:08.392471713Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:08.47240353Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:08.568163201Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:08.648732077Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:08.728543285Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:08.824935855Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:08.904445879Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:08.984400832Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:09.079919255Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:09.160395585Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:09.240395819Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:09.320304436Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:09.400450334Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:09.480308263Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:09.560206672Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:09.640406554Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:09.720871717Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:09.800448973Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:09.880295862Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:09.96145805Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:10.04027204Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:10.12024005Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:10.200197819Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:10.280352613Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:10.366916449Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:10.455865637Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:10.536330608Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:10.616227225Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:10.697405541Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:10.776454796Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:10.856240117Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:10.936338015Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:11.016291784Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:11.09719874Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:11.176770364Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:11.258781515Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:11.336356878Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:11.416273911Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:11.496336896Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:11.577239756Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:11.657589559Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:11.736272028Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:11.816912007Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:11.896394159Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:11.976187832Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:12.071939247Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:12.152214938Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:12.236204271Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:12.327689242Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:12.408141988Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:12.489184657Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:12.568694361Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:12.648403233Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:12.728270314Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:12.829400081Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:12.904493484Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:12.984435541Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:13.065200641Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:13.144525Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:13.22584975Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:13.319746184Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:13.402142936Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:13.480701341Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:13.576063667Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:13.656197149Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:13.737380106Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:13.81690085Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:13.895588055Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:13.981242481Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:14.071742649Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:14.152213508Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:14.23596028Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:14.312340535Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:14.39215728Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:14.472203177Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:14.553549751Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:14.632275932Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:14.71182634Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:14.807523292Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:14.889523435Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:14.967741871Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:15.047975449Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:15.129409767Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:15.208377485Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:15.28836575Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:15.367903646Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:15.448643114Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:15.528364882Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:15.608111163Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:15.697465279Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:15.783722715Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:15.864121638Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:15.944433264Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:16.023980632Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:16.103589856Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:16.184258731Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:16.265557497Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:16.344171454Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:16.424200135Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:16.504306481Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:16.584408059Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:16.665531975Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:16.744217549Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:16.826791198Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:16.904418688Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:16.984738986Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:17.079742719Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:17.159816649Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:17.240405652Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:17.320090588Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:17.400841864Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:17.480600753Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:17.57556199Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:17.655612047Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:17.737874783Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:17.815658178Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:17.896842287Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:17.975640821Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:18.072009198Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:18.152271288Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:18.23520193Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:18.327588087Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:18.408042434Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:18.488986702Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:18.568065813Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:18.648001694Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:18.728433064Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:18.823459069Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:18.90393972Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:18.983903633Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:19.080698092Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:19.160013075Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:19.240592702Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:19.335381427Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:19.415985214Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:19.497670508Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:19.576581138Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:19.660141158Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:19.736687301Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:19.816267725Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:19.896058038Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:19.975944063Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:20.056113513Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:20.135854225Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:20.217202974Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:20.296087717Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:20.375810317Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:20.455474965Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:20.535912704Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:20.61600353Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:20.695838322Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:20.776663166Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:20.855614596Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:20.936021903Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:21.015927512Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:21.096136578Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:21.175950283Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:21.256122612Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:21.339293319Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:21.416136231Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:21.497368276Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:21.576656539Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:21.656408644Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:21.735941036Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:21.816196822Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:21.899104296Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:21.97611204Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:22.071554015Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:22.152022601Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:22.232024883Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:22.327572361Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:22.408091284Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:22.48903504Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:22.568401128Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:22.647873903Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:22.727821145Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:22.823332367Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:22.904015578Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:22.983828227Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:23.084549001Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:23.160204102Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:23.239977998Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:23.319795863Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:23.399771776Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:23.479995786Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:23.575776097Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:23.65838981Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:23.73635855Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:23.816131294Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:23.896144136Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:23.976018161Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:24.071417255Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:24.151941234Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:24.234287938Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:24.312141445Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:24.391822925Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:24.472206808Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:24.551792928Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:24.631844265Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:24.71171541Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:24.793985442Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:24.872056646Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:24.951824142Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:25.032037112Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:25.111793313Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:25.191859114Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:25.271885076Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:25.354713125Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:25.432112103Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:25.51188536Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:25.592532091Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:25.671860674Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:25.753708977Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:25.831254899Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:25.914792486Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:25.991968615Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:26.072849587Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:26.151797626Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:26.231808707Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:26.327177817Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:26.407530851Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:26.489722291Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:26.56816188Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:26.647721824Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:26.727869673Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:26.823183871Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:26.903318441Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:26.986382619Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:27.07986286Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:27.15961666Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:27.239754174Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:27.319718695Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:27.39964344Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:27.479671674Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:27.576986325Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:27.656101372Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:27.735892389Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:27.815536205Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:27.895775735Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:27.975239903Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:28.071648184Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:28.152841189Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:28.231796843Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:28.327034048Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:28.407602347Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:28.487758677Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:28.567972287Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:28.647635239Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:28.729523926Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:28.823361768Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:28.90368165Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:28.983731387Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:29.079957748Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:29.1595551Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:29.239517925Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:29.32346745Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:29.400058553Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:29.479566689Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:29.560566093Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:29.639941749Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:29.720330015Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:29.799675622Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:29.885517761Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:29.960073978Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:30.039640738Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:30.119144298Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:30.199796341Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:30.279663806Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:30.364272213Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:30.443329019Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:30.519854778Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:30.599808867Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:30.679938957Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:30.759659605Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:30.839123677Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:30.920049929Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:31.001193686Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:31.087233457Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:31.174684559Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:31.255883228Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:31.335269892Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:31.415461453Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:31.495443447Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:31.598859908Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:31.687045029Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:31.767343471Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:31.847536153Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:31.927583651Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:32.007531052Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:32.087580629Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:32.171314633Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:32.251971604Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:32.327631665Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:32.407480058Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:32.487632547Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:32.567746445Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:32.647554486Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:32.729703429Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:32.823079573Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:32.903602976Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:32.983415913Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:33.0791152Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:33.160603886Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:33.239138258Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:33.322048452Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:33.399353798Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:33.47917115Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:33.574615973Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:33.655207024Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:33.735777242Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:33.815750564Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:33.897750259Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:33.97567423Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:34.071084396Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:34.151931448Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:34.232007297Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:34.311501705Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:34.390937872Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:34.472398366Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:34.551576773Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:34.631488878Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:34.710944821Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:34.791332832Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:34.871480873Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:34.951422354Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:35.03490439Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:35.111812646Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:35.191804559Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:35.271220919Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:35.351437089Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:35.431779211Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:35.510996498Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:35.592113182Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:35.671377061Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:35.752877043Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:35.831679993Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:35.911773186Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:35.992126092Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:36.07306748Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:36.151724926Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:36.231362918Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:36.326667964Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:36.407326663Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:36.487363184Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:36.567136889Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:36.648147941Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:36.72745982Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:36.822888642Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:36.903390125Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:36.983713911Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:37.079131373Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:37.158882742Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:37.242963755Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:37.319544778Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:37.399255602Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:37.479422012Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:37.574934931Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:37.655696254Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:37.735138342Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:37.816401042Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:37.89532604Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:37.97527741Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:38.070854008Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:38.151432163Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:38.231636525Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:38.326725186Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:38.408996402Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:38.487210966Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:38.567418208Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:38.66282175Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:38.742873439Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:38.823406698Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:38.903660916Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:38.983744317Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:39.086726121Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:39.174459721Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:39.257410907Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:39.335721823Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:39.41633521Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:39.495506417Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:39.578197954Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:39.655468099Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:39.735235884Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:39.814811028Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:39.895463935Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:39.975070663Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:40.055530097Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:40.137233664Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:40.216104101Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:40.295576397Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:40.375189813Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:40.455091422Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:40.535416072Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:40.620368448Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:40.696060221Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:40.776105478Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:40.854978156Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:40.935473718Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:41.015631584Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:41.095340456Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:41.175242065Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:41.258787973Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:41.335343716Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:41.415106092Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:41.495113814Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:41.576285314Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:41.655734986Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:41.735357586Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:41.815031194Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:41.895032291Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:41.974619083Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:42.070936196Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:42.151397934Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:42.323289763Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:42.406925815Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:42.488153028Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:42.567399787Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:42.647363508Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:42.727150909Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:42.8231373Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:42.903025117Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:42.983834889Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:43.080736195Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:43.159289352Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:43.242537051Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:43.319345467Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:43.399048803Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:43.47964347Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:43.576131015Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:43.657593397Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:43.735382903Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:43.815526369Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:43.895069929Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:43.975088466Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:44.070421768Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:44.151140115Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:44.308107068Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:44.391209455Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:44.471091704Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:44.55101712Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:44.631098154Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:44.71208015Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:44.79090358Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:44.872977995Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:44.95095835Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:45.030970615Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:45.111030529Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:45.19051972Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:45.270605522Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:45.351951295Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:45.430899301Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:45.511623664Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:45.591225368Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:45.671108097Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:45.75107649Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:45.831425684Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:45.914649415Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:45.99121751Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:46.071467024Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:46.151120696Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:46.231941123Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:46.326588247Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:46.407128226Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:46.490114836Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:46.567528917Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:46.646967933Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:46.726777318Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:46.822747933Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:46.902985479Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:46.983323473Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:47.079221097Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:47.158987281Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:47.239228987Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:47.318983715Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:47.399046669Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:47.479092854Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:47.575382639Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:47.656779932Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:47.734465694Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:47.814843113Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:47.894984082Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:47.975027995Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:48.070641554Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:48.151022172Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:48.235428498Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:48.326871741Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:48.412820119Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:48.502371548Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:48.582453317Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:48.66287048Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:48.743115642Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:48.826294028Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:48.903302221Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:48.983069173Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:49.080172848Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:49.159000886Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:49.239118303Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:49.319839594Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:49.402528539Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:49.478711929Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:49.559019587Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:49.638370699Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:49.718940853Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:49.799155743Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:49.879400169Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:49.959593683Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:50.039300923Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:50.11996055Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:50.27562622Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:50.361338437Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:50.439413609Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:50.518563024Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:50.603628679Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:50.678987395Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:50.758398922Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:50.838775221Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:50.918638461Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:50.998396998Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:51.080559413Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:51.161574177Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:51.238811682Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:51.318553739Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:51.398292179Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:51.478554141Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:51.576654715Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:51.655823329Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:51.738191186Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:51.815907604Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:51.894557241Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:51.977291914Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:52.070177497Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:52.150567043Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:52.323035962Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:52.409874391Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:52.486935479Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:52.566842624Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:52.64702593Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:52.726363409Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:52.821619975Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:52.902343986Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:52.98548762Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:53.078656275Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:53.158586684Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:53.238359333Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:53.319323313Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:53.398379991Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:53.478808353Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:53.575462907Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:53.654759746Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:53.734815403Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:53.815035765Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:53.895011646Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:53.975812554Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:54.071569057Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:54.151939659Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:54.307636144Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:54.390149281Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:54.47559385Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:54.551480279Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:54.632579235Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:54.710715239Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:54.790448143Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:54.870149463Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:54.950678306Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:55.0308563Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:55.110632468Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:55.191193407Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:55.274906259Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:55.351167921Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:55.430930201Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:55.510574913Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:55.590944076Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:55.670796084Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:55.750714973Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:55.832024938Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:55.910590095Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:55.990852825Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:56.070798082Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:56.150909707Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:56.307860724Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:56.390488645Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:56.473599703Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:56.566403014Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:56.646752752Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:56.726864057Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:56.822196399Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:56.903429052Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:56.98259821Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:57.080037566Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:57.158652483Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:57.238806989Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:57.318571701Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:57.39862643Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:57.478966184Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:57.574668767Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:57.656017228Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:57.734073776Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:57.814035129Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:57.895364902Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:57.974795149Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:58.070041507Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:58.150676493Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:58.322930339Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:58.40630735Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:58.4866264Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:58.566872842Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:58.645838896Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:58.726475899Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:58.821816977Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:58.906065414Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:58.982689157Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:59.079348927Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:59.158226437Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:59.239889363Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:59.318673112Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:59.399396771Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:59.481478483Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:59.5588365Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:59.638260187Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:59.720004073Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:59.79830459Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:59.878863032Z", "value": 53.2},
{"timestamp": "2024-03-16T16:05:59.959125506Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:00.040370127Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:00.11972399Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:00.276088093Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:00.358479982Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:00.438518199Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:00.519908644Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:00.599190283Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:00.680741272Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:00.758808636Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:00.838486532Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:00.918671533Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:00.998787927Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:01.079124193Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:01.158824425Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:01.240292054Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:01.318168921Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:01.463067007Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:01.557841619Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:01.643612941Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:01.719736203Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:01.814263934Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:01.895795532Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:01.974829778Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:02.071249259Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:02.151978454Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:02.322589255Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:02.406090043Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:02.486667525Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:02.571618909Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:02.646671511Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:02.726760001Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:02.821686549Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:02.902736481Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:02.983511789Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:03.077619519Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:03.159565037Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:03.238486291Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:03.318479036Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:03.399166983Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:03.477876973Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:03.574144709Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:03.654656752Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:03.736185309Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:03.814672258Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:03.894426282Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:03.974518995Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:04.070093706Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:04.1506133Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:04.307320413Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:04.389838029Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:04.470440312Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:04.549854239Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:04.630500714Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:04.710634324Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:04.790363036Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:04.890023262Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:04.966644381Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:05.046475078Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:05.126452911Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:05.283345496Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:05.366290889Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:05.446697812Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:05.527553183Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:05.611073106Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:05.685820396Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:05.765843253Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:05.846336128Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:05.927215307Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:06.00643669Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:06.089130211Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:06.166798277Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:06.246720622Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:06.326975448Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:06.406685088Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:06.487166602Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:06.56684613Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:06.647136124Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:06.725609441Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:06.821435384Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:06.902414052Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:06.982543597Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:07.078595173Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:07.158478766Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:07.240487101Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:07.3186488Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:07.398413993Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:07.478640402Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:07.573727975Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:07.65428693Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:07.734182555Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:07.817111404Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:07.894517134Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:07.974391958Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:08.0697547Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:08.15023871Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:08.322447884Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:08.405846751Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:08.487807758Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:08.566864628Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:08.64583753Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:08.726130884Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:08.820961944Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:08.901748739Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:08.982225198Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:09.080636012Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:09.15829707Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:09.238307447Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:09.317645407Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:09.397457351Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:09.47820917Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:09.558185947Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:09.640257834Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:09.718291341Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:09.798203638Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:09.878477248Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:09.957790567Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:10.038702675Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:10.117877785Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:10.274996355Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:10.357738516Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:10.43822435Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:10.520424526Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:10.598484977Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:10.678213209Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:10.758227586Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:10.838511244Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:10.918049428Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:10.998250237Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:11.079958763Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:11.158346352Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:11.238203896Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:11.318102305Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:11.400488049Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:11.478189939Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:11.573534633Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:11.653491858Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:11.734246909Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:11.814468934Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:11.894337711Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:11.975672092Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:12.069125004Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:12.150270456Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:12.322225965Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:12.406593763Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:12.486134699Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:12.567753688Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:12.646380861Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:12.726358342Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:12.82166054Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:12.901649061Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:12.981845518Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:13.078678568Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:13.160388246Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:13.238554746Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:13.317775456Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:13.398280011Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:13.478832982Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:13.573398569Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:13.663436591Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:13.750543949Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:13.829894228Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:13.910201822Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:13.990008646Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:14.070215248Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:14.149730167Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:14.229329855Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:14.311563791Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:14.389643474Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:14.470196253Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:14.549893189Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:14.630140686Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:14.709492277Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:14.789421022Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:14.872684049Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:14.95023797Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:15.030749661Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:15.109419938Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:15.189737996Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:15.269790293Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:15.349459005Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:15.433625938Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:15.510656434Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:15.590199226Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:15.669690338Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:15.749532458Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:15.829355859Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:15.909750557Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:15.991502603Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:16.070137648Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:16.149642167Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:16.322067757Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:16.405293376Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:16.485990219Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:16.566113332Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:16.649099174Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:16.725455524Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:16.821120251Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:16.901871238Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:16.981892847Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:17.079066986Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:17.157715439Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:17.239938302Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:17.31748416Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:17.398654924Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:17.47902543Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:17.574009163Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:17.655910233Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:17.733624796Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:17.818113042Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:17.895215826Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:17.973888471Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:18.06974235Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:18.149996504Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:18.230046497Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:18.325113654Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:18.407007557Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:18.48577857Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:18.565472498Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:18.645868796Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:18.727144905Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:18.821012698Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:18.901277252Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:18.986271579Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:19.079563915Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:19.157554958Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:19.237580791Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:19.318246146Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:19.397857482Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:19.478013683Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:19.560611524Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:19.637522532Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:19.717648141Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:19.79785231Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:19.877774047Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:19.957786952Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:20.038095506Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:20.11923587Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:20.198186756Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:20.277862604Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:20.357759765Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:20.438185279Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:20.517659302Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:20.597793968Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:20.680391616Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:20.759692007Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:20.837399593Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:20.917755219Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:20.997820476Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:21.078075878Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:21.158186159Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:21.23889801Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:21.317884672Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:21.397752905Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:21.477495985Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:21.572991111Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:21.654086611Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:21.736147778Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:21.814295558Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:21.893716781Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:21.973702966Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:22.069525677Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:22.149992791Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:22.23014624Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:22.32760006Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:22.405701119Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:22.485594088Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:22.566574676Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:22.64557529Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:22.725462658Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:22.82087644Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:22.902791207Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:22.981894669Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:23.077069698Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:23.157434284Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:23.238177207Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:23.317194621Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:23.397613511Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:23.479389557Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:23.573367495Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:23.653699473Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:23.733700314Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:23.814083204Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:23.893773644Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:23.973583412Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:24.072282292Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:24.149833941Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:24.307006879Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:24.390195729Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:24.470156442Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:24.549469729Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:24.629547562Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:24.711475193Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:24.79448993Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:24.869783045Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:24.948960588Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:25.029477494Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:25.109535775Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:25.189534056Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:25.270875413Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:25.349977115Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:25.429681892Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:25.51013963Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:25.589516533Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:25.670637601Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:25.749617191Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:25.832883353Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:25.909655033Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:25.98959789Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:26.069133129Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:26.150136277Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:26.306895325Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:26.389489102Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:26.470994299Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:26.565307438Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:26.645272726Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:26.725444384Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:26.821443959Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:26.901516416Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:26.981518793Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:27.080408457Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:27.15708532Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:27.237360882Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:27.317013978Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:27.397461316Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:27.477522093Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:27.573098755Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:27.654974418Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:27.737850659Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:27.813317023Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:27.892891046Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:27.973798546Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:28.069075943Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:28.150853013Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:28.321753223Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:28.40524569Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:28.485483876Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:28.565712237Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:28.645350005Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:28.725416766Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:28.820697363Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:28.905185961Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:28.981527432Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:29.077239518Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:29.157474248Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:29.237034767Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:29.317571738Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:29.397513794Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:29.477500939Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:29.557256564Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:29.637241052Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:29.717412646Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:29.797290126Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:29.877377495Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:29.957228384Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:30.038749581Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:30.117720499Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:30.274382427Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:30.356584906Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:30.437361333Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:30.517327358Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:30.597995401Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:30.679753559Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:30.758732253Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:30.852925295Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:30.933438105Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:31.01327997Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:31.093463883Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:31.176411517Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:31.25365315Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:31.333219621Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:31.413404943Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:31.493657144Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:31.573369568Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:31.653537258Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:31.736570747Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:31.813679036Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:31.893299172Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:31.973296524Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:32.068967971Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:32.148894731Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:32.321544962Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:32.406529241Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:32.484827901Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:32.565551144Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:32.647065942Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:32.725762075Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:32.820362414Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:32.901260569Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:32.981438083Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:33.076404855Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:33.157248355Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:33.237276524Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:33.31726194Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:33.397143997Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:33.477721287Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:33.573697535Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:33.653107878Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:33.733028846Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:33.812992119Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:33.892678303Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:33.972866729Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:34.068493215Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:34.150578766Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:34.306432179Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:34.389067044Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:34.469094637Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:34.549113622Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:34.628938558Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:34.708806279Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:34.789104528Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:34.869355642Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:34.949132386Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:35.031061745Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:35.109569109Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:35.189286653Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:35.269072933Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:35.35114434Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:35.429129847Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:35.509085792Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:35.589013257Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:35.670076884Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:35.748784858Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:35.829795845Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:35.911005778Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:35.989010485Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:36.070092321Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:36.149247079Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:36.229824274Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:36.325050855Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:36.40502744Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:36.489516101Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:36.565538115Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:36.645115562Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:36.725590549Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:36.820509929Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:36.901158292Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:36.981052892Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:37.079396442Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:37.157315613Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:37.237182886Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:37.323516993Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:37.397815641Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:37.477037248Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:37.573212919Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:37.654237059Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:37.732636679Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:37.814286933Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:37.893089978Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:37.972954371Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:38.07014019Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:38.149074499Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:38.231868692Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:38.32460253Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:38.404874604Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:38.484943253Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:38.565397215Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:38.644960007Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:38.724954191Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:38.822670028Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:38.900612879Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:38.981334778Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:39.076503727Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:39.156937049Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:39.236931809Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:39.317072203Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:39.399747803Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:39.477201085Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:39.557179717Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:39.636901037Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:39.718678747Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:39.796915327Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:39.877051432Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:39.95674808Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:40.036960538Z", "value": 53.2},
{"timestamp": "2024-03-16T16:06:40.117073603Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:40.197097164Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:40.276923828Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:40.363307504Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:40.439595182Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:40.517227727Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:40.597049912Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:40.677599458Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:40.756917993Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:40.836871826Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:40.916883355Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:40.998895209Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:41.076425451Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:41.157293238Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:41.237132542Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:41.317005511Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:41.396836975Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:41.476976824Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:41.573719122Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:41.653181209Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:41.732493376Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:41.813304459Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:41.892769746Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:41.973715006Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:42.069323252Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:42.152646023Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:42.229156453Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:42.324240602Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:42.404680228Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:42.485575728Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:42.565299576Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:42.645253984Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:42.726396716Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:42.820635679Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:42.901593514Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:42.981043537Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:43.076377447Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:43.156418128Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:43.237195195Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:43.317572101Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:43.398856305Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:43.477004213Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:43.572376042Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:43.653111189Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:43.733250142Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:43.813396679Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:43.896354681Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:43.972965496Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:44.06842651Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:44.148781719Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:44.228892353Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:44.308454888Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:44.388807186Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:44.472123524Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:44.549116164Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:44.628968461Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:44.708350324Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:44.788699326Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:44.868330405Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:44.948364846Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:45.03014662Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:45.108995042Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:45.188906506Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:45.268849843Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:45.348259834Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:45.428797444Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:45.508792941Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:45.590148698Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:45.668858495Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:45.749367785Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:45.828636752Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:45.908762137Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:45.988690849Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:46.068889067Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:46.156858763Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:46.244149545Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:46.325205524Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:46.404705148Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:46.484674756Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:46.56569112Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:46.645069367Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:46.728372458Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:46.820303381Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:46.900629023Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:46.980743784Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:47.076413534Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:47.156860104Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:47.236804657Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:47.318224958Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:47.3971673Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:47.47697726Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:47.572515682Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:47.65289086Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:47.734668282Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:47.81249398Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:47.895288845Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:47.972506734Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:48.067821059Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:48.149037231Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:48.228613143Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:48.324952879Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:48.404723159Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:48.486830982Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:48.564775241Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:48.644384369Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:48.724271961Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:48.819888975Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:48.900744634Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:48.980637123Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:49.076937787Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:49.15708858Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:49.236437547Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:49.317161206Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:49.396751262Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:49.476235109Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:49.558817045Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:49.636920184Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:49.732359726Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:49.812113526Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:49.892244255Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:49.976442228Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:50.054160374Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:50.140272977Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:50.245833828Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:50.324353992Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:50.404146897Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:50.484374394Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:50.565064933Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:50.646552242Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:50.731350025Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:50.81996593Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:50.900281524Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:50.98013382Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:51.060467654Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:51.140263118Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:51.220249911Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:51.318958358Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:51.397159322Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:51.476694209Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:51.573534299Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:51.652482433Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:51.736014452Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:51.812560786Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:51.90062309Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:51.987992817Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:52.069311037Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:52.148149315Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:52.228421868Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:52.323557089Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:52.404030283Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:52.484413557Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:52.56451859Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:52.644044293Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:52.723962126Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:52.804598392Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:52.88404656Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:52.964329065Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:53.062304454Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:53.140645642Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:53.221275125Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:53.315693703Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:53.396105905Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:53.477690623Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:53.572100305Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:53.660585107Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:53.771464245Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:53.859593782Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:53.940481921Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:54.035442933Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:54.116495521Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:54.19642097Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:54.279961245Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:54.356334683Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:54.43651178Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:54.516434093Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:54.59653295Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:54.676687615Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:54.771786003Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:54.855657479Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:54.932731048Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:55.012772528Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:55.091972599Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:55.172454785Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:55.252384329Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:55.332432786Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:55.415227267Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:55.492781413Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:55.571978059Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:55.652149204Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:55.73229155Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:55.812341446Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:55.8925524Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:55.972680857Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:56.052282784Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:56.135266802Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:56.212454706Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:56.308461898Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:56.387833969Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:56.468578907Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:56.565260181Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:56.644776188Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:56.724620804Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:56.819886265Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:56.900235043Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:56.980317484Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:57.075492961Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:57.159984535Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:57.236259829Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:57.316320062Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:57.396183974Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:57.476488592Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:57.572319782Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:57.652244623Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:57.736149091Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:57.812182464Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:57.892664842Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:57.972510738Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:58.067918536Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:58.148261586Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:58.228416219Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:58.323652176Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:58.404308218Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:58.484385763Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:58.564612205Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:58.644459157Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:58.724215773Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:58.822749724Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:58.901160288Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:58.980361126Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:59.075579003Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:59.156195494Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:59.236301903Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:59.315946902Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:59.397470147Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:59.476319817Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:59.556209329Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:59.636688667Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:59.716333731Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:59.796411756Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:59.877440024Z", "value": 53.1},
{"timestamp": "2024-03-16T16:06:59.957526049Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:00.036434502Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:00.116216878Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:00.196378199Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:00.275761534Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:00.356634857Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:00.435860848Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:00.517344445Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:00.596201858Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:00.682842718Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:00.771733761Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:00.852127403Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:00.932231092Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:01.012396605Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:01.092748999Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:01.172305614Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:01.252093334Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:01.332081311Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:01.412378472Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:01.492712018Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:01.572696091Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:01.654065287Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:01.731967306Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:01.812485012Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:01.892229308Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:01.972190693Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:02.069789056Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:02.148249573Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:02.233791581Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:02.324043524Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:02.405061328Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:02.484663991Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:02.564412159Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:02.644286375Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:02.723782319Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:02.821332714Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:02.900257232Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:02.980078584Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:03.077392435Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:03.156329017Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:03.23727402Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:03.316277738Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:03.399410556Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:03.476448604Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:03.571671313Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:03.651638169Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:03.732380516Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:03.812508429Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:03.892199701Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:03.975270919Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:04.068111157Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:04.148739007Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:04.228165094Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:04.308064719Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:04.389743676Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:04.468041952Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:04.550012526Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:04.628366834Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:04.707681593Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:04.787574625Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:04.867509802Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:04.948059444Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:05.027981372Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:05.110552525Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:05.18817531Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:05.268603224Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:05.354727987Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:05.443441941Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:05.523955359Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:05.604012552Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:05.687203642Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:05.767506403Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:05.844428899Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:05.923516649Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:06.004501077Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:06.083881051Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:06.163929732Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:06.247098646Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:06.32402527Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:06.405714627Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:06.483675174Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:06.564303409Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:06.643913368Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:06.724882212Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:06.822375071Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:06.899861089Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:06.98018593Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:07.075452639Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:07.155969321Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:07.235913682Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:07.316112379Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:07.396205572Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:07.47585502Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:07.57154173Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:07.651976236Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:07.731315763Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:07.811964957Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:07.894327437Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:07.972345904Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:08.067563909Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:08.14785067Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:08.227784182Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:08.323199052Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:08.403888311Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:08.487333897Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:08.564283625Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:08.644080305Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:08.723891577Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:08.819345903Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:08.899908249Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:08.979794561Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:09.077818783Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:09.157448998Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:09.236360492Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:09.315846099Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:09.39588982Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:09.476466726Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:09.555431147Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:09.638630717Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:09.717862628Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:09.795606086Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:09.879281209Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:09.955907096Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:10.036559907Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:10.115863209Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:10.198202809Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:10.279347653Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:10.357055239Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:10.436018508Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:10.515815956Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:10.595846269Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:10.675883718Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:10.756462128Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:10.836514873Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:10.91581488Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:10.99583924Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:11.075714161Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:11.155232152Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:11.236092419Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:11.318503475Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:11.396036532Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:11.475694492Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:11.571396018Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:11.651911932Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:11.7316513Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:11.812209646Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:11.894843871Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:11.972321504Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:12.0674525Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:12.147823294Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:12.227339173Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:12.30816968Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:12.387855032Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:12.470826025Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:12.563604471Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:12.643765824Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:12.727017234Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:12.819358271Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:12.899813193Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:12.979820914Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:13.080021365Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:13.156283539Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:13.235744794Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:13.315244033Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:13.395296042Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:13.47576754Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:13.571289545Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:13.654997853Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:13.733881954Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:13.812118278Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:13.891841998Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:13.97173167Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:14.067817325Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:14.147744726Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:14.229626148Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:14.307715335Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:14.387855408Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:14.483149221Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:14.569168095Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:14.644123993Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:14.72508842Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:14.804719948Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:14.88366021Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:14.963712506Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:15.044153252Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:15.123676075Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:15.203748692Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:15.284489695Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:15.366646702Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:15.443440429Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:15.523605462Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:15.603600031Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:15.683983881Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:15.763619984Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:15.844249371Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:15.925511207Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:16.003740746Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:16.083222674Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:16.163584347Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:16.2436689Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:16.323599308Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:16.403600981Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:16.485141858Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:16.564079016Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:16.643200014Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:16.724896091Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:16.819150669Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:16.899749208Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:16.982907401Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:17.0758462Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:17.155806208Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:17.235679368Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:17.315931666Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:17.395678074Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:17.475828675Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:17.573870304Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:17.651176929Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:17.73162129Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:17.81121445Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:17.891972733Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:17.972009733Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:18.067176602Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:18.14953345Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:18.227557196Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:18.323192834Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:18.403417036Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:18.483470516Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:18.564141535Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:18.643429478Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:18.731369797Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:18.819264645Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:18.900070128Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:18.980181945Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:19.075068749Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:19.155483286Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:19.235585151Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:19.317297517Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:19.395922769Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:19.475930746Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:19.555499521Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:19.635630058Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:19.715903764Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:19.794998906Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:19.876789415Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:19.955446444Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:20.035505109Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:20.115229437Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:20.196517833Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:20.275978Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:20.361165832Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:20.436302914Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:20.515177927Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:20.595034704Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:20.676049659Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:20.756652582Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:20.834962953Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:20.915355059Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:20.995812317Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:21.075599269Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:21.155587501Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:21.235388277Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:21.315609631Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:21.395381799Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:21.476915444Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:21.574736976Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:21.651895344Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:21.732951644Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:21.811821569Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:21.89174209Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:21.97163685Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:22.067407368Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:22.148759285Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:22.227472474Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:22.322756911Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:22.403882331Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:22.483492738Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:22.563727787Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:22.644602934Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:22.725138144Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:22.818911473Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:22.899371739Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:22.97876397Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:23.075428059Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:23.155288707Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:23.235617357Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:23.316050358Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:23.395880766Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:23.475378598Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:23.570979035Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:23.652577641Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:23.731367886Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:23.813067035Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:23.895534475Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:23.972498699Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:24.06645142Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:24.146727845Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:24.228630579Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:24.307436312Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:24.386970624Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:24.472761881Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:24.547744883Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:24.627415387Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:24.707871621Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:24.7873859Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:24.866814675Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:24.947639518Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:25.028535913Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:25.107419246Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:25.186690837Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:25.267190911Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:25.347363848Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:25.427487697Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:25.507365497Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:25.587766434Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:25.66736625Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:25.747430483Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:25.827372571Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:25.90963345Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:25.987287084Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:26.072424131Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:26.147610718Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:26.227109957Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:26.322942012Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:26.403226213Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:26.483453742Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:26.563666039Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:26.64427773Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:26.723285511Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:26.818811997Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:26.899112615Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:37.074244557Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:37.154974168Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:37.23481776Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:37.315103497Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:37.396117813Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:37.476918592Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:37.571000497Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:37.651013722Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:37.730499841Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:37.810451881Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:37.890903795Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:37.971544445Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:38.067379508Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:38.146992859Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:38.227253092Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:38.322675386Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:38.403640837Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:38.483352909Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:38.577639327Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:38.658832139Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:38.739658549Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:38.834754154Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:38.915317748Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:38.99524358Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:39.0751185Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:39.15427729Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:39.237349692Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:39.315505951Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:39.396548938Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:39.475028527Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:39.554744086Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:39.634832703Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:39.715254889Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:39.799767614Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:39.875152313Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:39.954859489Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:40.034772713Z", "value": 53.1},
{"timestamp": "2024-03-16T16:07:40.114597105Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:40.194526233Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:40.27526634Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:40.356814481Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:40.434880404Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:40.514529179Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:40.594762981Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:40.674795181Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:40.754693173Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:40.835276639Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:40.916597932Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:40.994791663Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:41.076639197Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:41.154696288Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:41.234789992Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:41.314455184Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:41.397755746Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:41.477581834Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:41.570730905Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:41.650839681Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:41.731230795Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:41.811447508Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:41.90570615Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:41.986786802Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:42.069219681Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:42.146740131Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:42.227092812Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:42.321343742Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:42.401979848Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:42.482796083Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:42.563312541Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:42.64500577Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:42.72403944Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:42.818424322Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:42.898966604Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:42.978761556Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:43.074964332Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:43.155125589Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:43.237438468Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:43.314915429Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:43.394224236Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:43.475051126Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:43.570714188Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:43.650563316Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:43.730565341Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:43.811753993Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:43.890685294Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:43.970541206Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:44.0661411Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:44.146614198Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:44.226623294Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:44.308297228Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:44.38691688Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:44.481578691Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:44.562223886Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:44.642509367Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:44.722027774Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:44.801769702Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:44.883596915Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:44.962478937Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:45.042676098Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:45.122523338Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:45.279323953Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:45.362252546Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:45.443659695Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:45.524241049Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:45.602144027Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:45.682388612Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:45.763504816Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:45.842698294Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:45.922620542Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:46.002626439Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:46.083017393Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:46.162675864Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:46.242543296Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:46.323017322Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:46.402386256Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:46.482596538Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:46.563016611Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:46.644978961Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:46.723618902Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:46.817826312Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:46.898846963Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:46.978578523Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:47.075235636Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:47.154578746Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:47.236850185Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:47.315016268Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:47.39475186Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:47.475699231Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:47.570318066Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:47.650488123Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:47.729806689Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:47.812345681Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:47.891492919Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:47.971174239Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:48.065890258Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:48.146550172Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:48.318798513Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:48.40184493Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:48.483889936Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:48.56273343Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:48.642477085Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:48.722532742Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:48.817267161Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:48.898626245Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:48.980409683Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:49.075060582Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:49.154503405Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:49.234324949Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:49.314625022Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:49.394959784Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:49.476381524Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:49.554616503Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:49.639283437Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:49.714707113Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:49.795192338Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:49.873790231Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:49.953858591Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:50.033850088Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:50.114144177Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:50.271244634Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:50.354204555Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:50.433750738Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:50.513871002Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:50.593769219Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:50.673756427Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:50.753863476Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:50.8572112Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:50.945283648Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:51.025885482Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:51.106078195Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:51.186121564Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:51.266070052Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:51.345779659Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:51.429653247Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:51.506202718Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:51.586419047Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:51.667279058Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:51.74606431Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:51.825803678Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:51.905754534Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:51.990575453Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:52.066361049Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:52.145662207Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:52.318610838Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:52.402389993Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:52.481731312Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:52.562155321Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:52.644929258Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:52.721691593Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:52.817063614Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:52.897876713Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:52.977736529Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:53.073719144Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:53.154165425Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:53.234590555Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:53.314882756Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:53.39388705Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:53.474381076Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:53.569842697Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:53.650762388Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:53.732028928Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:53.811905448Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:53.89044622Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:53.970167508Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:54.065591753Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:54.146180627Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:54.302943291Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:54.38873506Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:54.46577346Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:54.54635987Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:54.626158854Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:54.706890128Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:54.786055894Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:54.866318207Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:54.947783788Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:55.026796594Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:55.106186744Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:55.186372577Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:55.266039145Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:55.345396399Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:55.426378618Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:55.507699975Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:55.586726796Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:55.666075219Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:55.745650458Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:55.82628954Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:55.906143052Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:55.987497848Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:56.067262048Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:56.146881991Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:56.318370874Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:56.409711651Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:56.514976725Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:56.594172347Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:56.674172643Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:56.755254895Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:56.834134708Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:56.914114044Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:56.994373349Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:57.189702077Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:57.281642376Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:57.36217317Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:57.446218598Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:57.53778168Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:57.618087961Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:57.6974592Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:57.792820117Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:57.873454719Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:57.954204138Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:58.05332033Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:58.130498826Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:58.302718174Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:58.386078928Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:58.46573148Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:58.563589812Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:58.642876122Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:58.724981161Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:58.817404853Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:58.899308387Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:58.978435721Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:59.07326246Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:59.154292008Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:59.233449006Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:59.313860823Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:59.396500487Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:59.474476394Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:59.554093073Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:59.633529496Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:59.714961956Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:59.794609964Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:59.877034907Z", "value": 53.2},
{"timestamp": "2024-03-16T16:07:59.954089627Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:00.033801731Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:00.114166412Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:00.271353429Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:00.353995493Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:00.433599148Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:00.516992254Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:00.594685664Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:00.673365732Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:00.753773646Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:00.834723961Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:00.915147043Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:00.994208744Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:01.077012153Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:01.154159961Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:01.233853376Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:01.314467787Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:01.393746513Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:01.473994778Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:01.569573136Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:01.651017244Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:01.737142006Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:01.82520287Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:01.905783168Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:01.985768009Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:02.067785079Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:02.145870906Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:02.31830043Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:02.401469184Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:02.482880908Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:02.56261874Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:02.641839866Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:02.722588677Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:02.816804534Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:02.89921639Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:02.977692362Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:03.073225407Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:03.154419435Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:03.23382997Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:03.314593436Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:03.395331335Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:03.473518602Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:03.569449792Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:03.6504291Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:03.729734226Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:03.810255036Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:03.889282625Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:03.972733204Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:04.065547873Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:04.146640909Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:04.303107795Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:04.385473155Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:04.4657643Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:04.545587188Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:04.626837408Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:04.705274884Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:04.786243727Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:04.865572597Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:04.945834078Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:05.025237765Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:05.106439057Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:05.18803587Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:05.2660592Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:05.345715336Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:05.425232495Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:05.505697784Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:05.586328898Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:05.665207816Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:05.746974261Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:05.825315833Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:05.905195617Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:05.985710634Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:06.065487954Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:06.145600507Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:06.225747172Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:06.322555229Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:06.401583746Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:06.481629035Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:06.577610498Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:06.657724778Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:06.737872275Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:06.817654555Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:06.898941511Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:06.977764364Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:07.073488514Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:07.153619659Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:07.233574835Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:07.313949948Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:07.394043781Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:07.477227126Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:07.569320674Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:07.650287053Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:07.72898757Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:07.809557756Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:07.889882757Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:07.969791981Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:08.072009462Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:08.161026488Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:08.241114241Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:08.321647819Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:08.401742451Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:08.481542171Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:08.577569746Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:08.659085343Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:08.737747619Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:08.817379435Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:08.897624564Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:08.977451675Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:09.073098097Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:09.153601819Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:09.235527849Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:09.31312305Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:09.39347474Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:09.47350182Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:09.553603429Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:09.633555885Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:09.713568885Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:09.796576198Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:09.873778727Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:09.953560718Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:10.034302553Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:10.113625471Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:10.270494279Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:10.355085852Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:10.434554083Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:10.51410545Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:10.593586609Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:10.673545785Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:10.753549922Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:10.833873419Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:10.914503733Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:10.993864635Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:11.075054503Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:11.153946028Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:11.233498515Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:11.313810045Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:11.393626788Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:11.473266188Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:11.570632102Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:11.649474379Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:11.729485556Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:11.810410527Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:11.889466532Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:11.969544845Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:12.065081314Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:12.14626395Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:12.317651424Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:12.401175986Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:12.482309278Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:12.576637968Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:12.657330042Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:12.739338632Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:12.821328374Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:12.897714516Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:12.978072254Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:13.072819281Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:13.153489147Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:13.233607556Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:13.315153072Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:13.393499476Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:13.473505276Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:13.578315085Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:13.664407687Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:13.745532466Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:13.825527579Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:13.906436486Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:13.985550027Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:14.065769748Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:14.14569158Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:14.225561572Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:14.305599725Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:14.386784248Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:14.466631136Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:14.545416229Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:14.625751566Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:14.705066965Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:14.785123037Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:14.865452102Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:14.945369774Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:15.028707456Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:15.105513984Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:15.1854434Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:15.265575888Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:15.345547353Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:15.424978303Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:15.506325451Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:15.586744885Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:15.665429177Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:15.746365764Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:15.824928137Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:15.905198994Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:15.985393179Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:16.065554883Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:16.14652251Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:16.317538303Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:16.401205714Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:16.483128896Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:16.576707984Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:16.657291674Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:16.737552643Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:16.824750016Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:16.912744511Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:16.993398314Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:17.074195604Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:17.153803867Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:17.23323997Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:17.313509003Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:17.394064629Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:17.473802812Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:17.568833776Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:17.649493467Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:17.728862785Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:17.80961406Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:17.888914002Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:17.971263457Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:18.065007953Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:18.145564699Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:18.225277859Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:18.320598935Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:18.401018305Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:18.481187082Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:18.578172131Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:18.657254985Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:18.737212337Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:18.817245561Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:18.897317794Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:18.978266509Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:19.074756581Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:19.154858062Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:19.233309073Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:19.313188057Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:19.393232418Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:19.473382155Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:19.553249074Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:19.633286619Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:19.716090667Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:19.7961253Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:19.873646421Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:19.953275292Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:20.032771203Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:20.113076908Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:20.270180948Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:20.356337358Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:20.433415566Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:20.513886488Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:20.593173086Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:20.673203014Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:20.753289551Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:20.832877206Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:20.914455715Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:20.993260328Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:21.075197621Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:21.15264239Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:21.233157248Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:21.313503465Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:21.393040624Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:21.47363353Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:21.568470606Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:21.653000995Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:21.728943424Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:21.810022347Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:21.889969139Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:21.969866395Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:22.064939119Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:22.144674903Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:22.224597439Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:22.320498165Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:22.401184831Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:22.481310984Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:22.578709027Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:22.657510568Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:22.737663664Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:22.818218682Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:22.897217984Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:22.976960487Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:23.073340799Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:23.155179117Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:23.233009839Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:23.313118039Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:23.392534718Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:23.473254824Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:23.568553853Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:23.64902183Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:23.730577011Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:23.824702308Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:23.905003246Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:23.985162326Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:24.06555456Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:24.145054182Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:24.225088431Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:24.307056989Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:24.387022789Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:24.464598214Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:24.544891983Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:24.625504825Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:24.704714271Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:24.784858216Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:24.867744089Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:24.944973849Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:25.024982017Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:25.105294858Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:25.185099762Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:25.265444987Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:25.345027394Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:25.425826701Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:25.505347636Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:25.585312028Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:25.665095716Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:25.744970571Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:25.824904851Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:25.904947452Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:25.987340171Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:26.065030061Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:26.144853556Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:26.224912765Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:26.320307666Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:26.401064732Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:26.4810657Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:26.579106337Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:26.656986083Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:26.737094636Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:26.817025396Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:26.896922812Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:26.976967268Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:27.073757597Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:27.154460935Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:27.233267948Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:27.313022868Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:27.392854523Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:27.472870948Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:27.56855257Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:27.648875491Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:27.729889902Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:27.824105343Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:27.904847466Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:27.984756914Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:28.065116667Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:28.145068835Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:28.317111767Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:28.403823538Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:28.481078291Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:28.576566984Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:28.656422448Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:28.736884953Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:28.816343104Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:28.897005482Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:28.97948937Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:29.073060489Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:29.15382338Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:29.232950265Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:29.313224034Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:29.392760969Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:29.472692881Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:29.55710343Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:29.633084355Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:29.712563434Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:29.792590962Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:29.87267033Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:29.952847779Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:30.032742603Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:30.113699446Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:30.193314109Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:30.273354662Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:30.3527427Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:30.43274786Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:30.512810045Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:30.592761445Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:30.67302155Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:30.752212884Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:30.832200572Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:30.912418501Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:30.992577069Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:31.073666809Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:31.164022175Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:31.248545653Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:31.328665373Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:31.408744134Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:31.488605069Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:31.568712918Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:31.64940832Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:31.729045703Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:31.823643194Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:31.904120804Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:31.984538701Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:32.065009111Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:32.144595998Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:32.22468599Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:32.3231225Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:32.40091831Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:32.480477389Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:32.576359331Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:32.656629068Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:32.736534932Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:32.816212315Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:32.897326567Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:32.9763387Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:33.07276074Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:33.152723308Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:33.232775508Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:33.313024477Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:33.392838085Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:33.475936438Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:33.568527267Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:33.648870988Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:33.728617364Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:33.824134857Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:33.904819187Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:33.98425161Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:34.066977066Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:34.144706603Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:34.224712852Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:34.305047773Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:34.384803268Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:34.46455998Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:34.544670772Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:34.627512005Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:34.704722405Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:34.787622646Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:34.864912086Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:34.944697534Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:35.024387109Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:35.112289348Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:35.203009771Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:35.280974446Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:35.360972342Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:35.440698013Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:35.520634725Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:35.600575117Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:35.680582038Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:35.766211534Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:35.840564838Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:35.921016463Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:36.000589782Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:36.080700127Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:36.161180969Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:36.240191086Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:36.323201663Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:36.400751584Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:36.48069092Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:36.576287165Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:36.656647015Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:36.736396238Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:36.81640463Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:36.897748227Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:36.976590631Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:37.072041628Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:37.152453798Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:37.231862124Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:37.312566487Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:37.39373949Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:37.47355729Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:37.568122492Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:37.650208299Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:37.727932044Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:37.809398969Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:37.88855379Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:37.969298921Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:38.067041892Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:38.144786406Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:38.224646606Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:38.319550881Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:38.40040078Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:38.480206036Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:38.576026122Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:38.658491577Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:38.736605052Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:38.818050056Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:38.912147545Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:38.992636131Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:39.072849388Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:39.152570899Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:39.239280367Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:39.32802952Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:39.4079982Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:39.488439586Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:39.568561866Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:39.648375794Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:39.728451835Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:39.80878186Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:39.888515627Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:39.968582003Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:40.048540316Z", "value": 53.2},
{"timestamp": "2024-03-16T16:08:40.128551972Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:40.208296331Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:40.289504023Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:40.373004905Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:40.448194339Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:40.528619917Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:40.608626293Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:40.688394173Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:40.768473189Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:40.849828529Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:40.928575222Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:41.010213155Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:41.088654406Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:41.168361614Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:41.24832223Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:41.328847039Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:41.410350828Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:41.48837915Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:41.567904373Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:41.648343935Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:41.729135753Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:41.823940508Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:41.906904685Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:41.985361681Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:42.064638103Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:42.144494175Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:42.228892596Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:42.319952444Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:42.400354565Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:42.480636174Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:42.578676907Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:42.656050123Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:42.736286932Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:42.816726142Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:42.896205316Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:42.976308813Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:43.072609604Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:43.1553781Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:43.232460916Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:43.312564477Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:43.392261092Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:43.472041835Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:43.567856097Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:43.650256753Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:43.729671383Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:43.824389482Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:43.904291954Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:43.984407898Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:44.064593507Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:44.144235914Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:44.225103509Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:44.307978277Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:44.384936997Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:44.464723084Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:44.545003861Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:44.624289787Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:44.704502596Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:44.784160587Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:44.871434633Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:44.959401832Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:45.040196434Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:45.120305659Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:45.200227363Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:45.280416076Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:45.360377108Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:45.443158436Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:45.520409828Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:45.600382444Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:45.680104947Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:45.760403324Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:45.839711587Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:45.920084652Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:46.000540693Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:46.079940668Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:46.161717513Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:46.240340365Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:46.320193301Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:46.400249885Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:46.480297702Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:46.579125092Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:46.656540037Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:46.73607166Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:46.816292757Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:46.8961423Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:46.976507782Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:47.071913114Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:47.153703592Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:47.232510604Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:47.312312308Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:47.3921655Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:47.472393381Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:47.567722041Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:47.64809133Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:47.727929194Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:47.808212787Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:47.888024539Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:47.968426916Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:48.063694777Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:48.144071554Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:48.316393206Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:48.404321877Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:48.480551698Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:48.575551494Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:48.65621768Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:48.73613756Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:48.816509281Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:48.896080552Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:48.976298545Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:49.074075853Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:49.15246344Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:49.232085751Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:49.312223136Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:49.392488936Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:49.473474356Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:49.552791578Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:49.632193376Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:49.712017288Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:49.792558065Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:49.872183992Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:49.952155201Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:50.033689741Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:50.111888208Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:50.193095292Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:50.27252253Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:50.351668264Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:50.431647312Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:50.511900057Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:50.602476736Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:50.687588887Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:50.76876157Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:50.849144267Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:50.927751759Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:51.007722392Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:51.087599391Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:51.167833352Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:51.247669296Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:51.327571832Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:51.407632032Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:51.487675208Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:51.567646352Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:51.647884537Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:51.727820769Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:51.80808529Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:51.887610769Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:51.967861018Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:52.06322987Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:52.14361068Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:52.316388045Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:52.40096125Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:52.479905127Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:52.575388988Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:52.656135911Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:52.736327823Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:52.816097271Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:52.895701566Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:52.976129447Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:53.071254331Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:53.15148074Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:53.233059153Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:53.311733461Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:53.391625661Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:53.473208618Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:53.570712644Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:53.648232293Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:53.727994861Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:53.82365133Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:53.903898923Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:53.984189428Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:54.064557757Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:54.145827753Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:54.300902315Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:54.384356349Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:54.464052101Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:54.543512139Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:54.623892052Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:54.703579292Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:54.785458345Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:54.864355662Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:54.944158294Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:55.023865789Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:55.104453575Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:55.184220462Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:55.263952725Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:55.351942069Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:55.439442611Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:55.519869116Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:55.599852548Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:55.679855148Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:55.759886612Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:55.839648604Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:55.921265289Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:56.000077869Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:56.081177049Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:56.160660127Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:56.239687365Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:56.319813709Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:56.399872117Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:56.482731302Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:56.575722259Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:56.655928508Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:56.735283202Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:56.816453166Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:56.895814452Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:56.975944765Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:57.074790716Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:57.152188764Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:57.231828099Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:57.312014092Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:57.391846003Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:57.472686462Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:57.567745714Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:57.655226512Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:57.746004983Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:57.823299287Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:57.903895713Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:57.983429832Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:58.124975714Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:58.300116927Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:58.385092405Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:58.463873082Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:58.559799376Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:58.63974236Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:58.719822016Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:58.815402262Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:58.897023778Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:58.976023656Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:59.071268412Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:59.15185463Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:59.231708365Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:59.311765878Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:59.392062751Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:59.476179315Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:59.552130415Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:59.631654646Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:59.711758974Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:59.791678694Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:59.871372365Z", "value": 53.1},
{"timestamp": "2024-03-16T16:08:59.951207605Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:00.033488804Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:00.111923367Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:00.191762767Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:00.273462588Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:00.351969728Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:00.431840743Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:00.51197224Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:00.596504933Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:00.672308193Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:00.751900616Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:00.831838896Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:00.912649562Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:00.991285694Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:01.074535312Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:01.153454133Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:01.231856248Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:01.311952097Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:01.392373578Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:01.472495154Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:01.56734535Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:01.648288624Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:01.735941519Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:01.823605901Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:01.903604437Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:01.983721854Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:02.063367365Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:02.14365003Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:02.315845441Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:02.40081708Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:02.479864445Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:02.575349746Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:02.655595419Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:02.735647459Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:02.81589566Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:02.895718163Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:02.979710439Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:03.071732306Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:03.151038424Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:03.231637314Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:03.311957355Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:03.391628914Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:03.471798139Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:03.567356688Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:03.647593465Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:03.727508512Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:03.824195065Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:03.903871584Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:03.983684616Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:04.063678608Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:04.144402202Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:04.301140928Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:04.383568208Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:04.463737464Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:04.543885345Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:04.62371876Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:04.703218575Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:04.789683754Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:04.880040464Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:04.9598974Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:05.039655775Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:05.119624359Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:05.27635419Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:05.359292766Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:05.440312201Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:05.519572367Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:05.599496151Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:05.679473983Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:05.759462567Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:05.839138766Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:05.919776088Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:06.001556005Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:06.081619886Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:06.15971656Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:06.239986809Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:06.319590336Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:06.398860966Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:06.480955892Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:06.576552361Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:06.655680015Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:06.7360646Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:06.815087069Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:06.895769223Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:06.975521551Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:07.076179187Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:07.15182923Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:07.231672278Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:07.311806366Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:07.391506085Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:07.470967596Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:07.571289359Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:07.65105871Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:07.727034675Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:07.825181487Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:07.90346677Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:07.984982559Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:08.0640089Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:08.144312013Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:08.315801311Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:08.398929584Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:08.481515551Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:08.574930798Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:08.655409624Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:08.735519008Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:08.81538868Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:08.895884433Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:08.975862041Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:09.071502767Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:09.15121311Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:09.231573855Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:09.311442119Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:09.39139019Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:09.472253657Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:09.551320894Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:09.630968261Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:09.710985102Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:09.791451927Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:09.871559583Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:09.953427789Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:10.035263162Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:10.113400605Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:10.191603328Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:10.274252175Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:10.351543664Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:10.431045334Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:10.512655267Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:10.596087637Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:10.671187215Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:10.77174405Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:10.847783407Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:10.928055224Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:11.007734591Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:11.088991467Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:11.170234198Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:11.247444566Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:11.328126176Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:11.407574535Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:11.487278126Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:11.566869589Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:11.647445567Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:11.732652662Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:11.822471386Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:11.903923782Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:11.985418675Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:12.063844886Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:12.145401155Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:12.315578608Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:12.401125673Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:12.479835213Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:12.575045281Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:12.655625675Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:12.735301746Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:12.814903353Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:12.894989985Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:12.975767723Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:13.071209888Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:13.151290312Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:13.231656786Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:13.312117211Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:13.391385793Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:13.471742922Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:13.570983594Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:13.647351847Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:13.727324591Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:13.823212997Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:13.903026253Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:13.982954805Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:14.06343411Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:14.146515439Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:14.223917872Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:14.303206422Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:14.383676575Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:14.46329655Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:14.543207438Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:14.623142454Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:14.702946877Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:14.782906405Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:14.866643576Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:14.942922965Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:15.022711804Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:15.102858021Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:15.183293614Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:15.263532567Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:15.343201886Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:15.423773704Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:15.504354801Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:15.584140313Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:15.663105406Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:15.743679976Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:15.823499055Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:15.983135358Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:15.903274294Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:16.063701448Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:16.143303919Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:16.222978646Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:16.32105061Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:16.39954623Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:16.480606721Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:16.575201811Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:16.655148059Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:16.736691688Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:16.815386156Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:16.897689307Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:16.975157659Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:17.0706316Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:17.15113785Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:17.231491875Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:17.311313866Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:17.391331186Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:17.476846698Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:17.566918191Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:17.646995288Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:17.726413374Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:17.807113736Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:17.886566831Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:17.967158808Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:18.065253429Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:18.14346844Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:18.224619267Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:18.318080722Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:18.399432926Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:18.479077253Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:18.575054011Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:18.656191879Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:18.735393772Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:18.815115316Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:18.894915547Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:18.975459077Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:19.071036026Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:19.151416419Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:19.238925473Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:19.326528319Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:19.410513394Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:19.487339377Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:19.567004408Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:19.647454753Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:19.726932904Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:19.807155825Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:19.887679258Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:19.966991296Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:20.047249353Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:20.126901776Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:20.206909816Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:20.287097952Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:20.373153178Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:20.462278781Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:20.54271607Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:20.623172655Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:20.703838585Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:20.782736254Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:20.863631048Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:20.945380022Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:21.023471992Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:21.103852577Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:21.182967527Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:21.263002287Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:21.342975991Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:21.423342848Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:21.505252301Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:21.582710926Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:21.663476248Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:21.742943935Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:21.82418289Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:21.902953935Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:21.982868022Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:22.06692305Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:22.142622886Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:22.222908974Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:22.318288707Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:22.399366414Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:22.478896277Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:22.574939211Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:22.658312829Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:22.73500694Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:22.814935587Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:22.894845835Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:22.974860691Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:23.070120263Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:23.15050712Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:23.231513723Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:23.31087917Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:23.390429832Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:23.471463123Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:23.566143622Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:23.647033072Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:23.726522775Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:23.824960948Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:23.903088183Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:23.982782238Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:24.063272359Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:24.142908558Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:24.222830742Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:24.302974047Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:24.386326576Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:24.463136975Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:24.543134359Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:24.622700222Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:24.702493093Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:24.78280907Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:24.87952711Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:24.958709484Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:25.038696436Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:25.118887005Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:25.198690916Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:25.278727628Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:25.358880021Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:25.440727842Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:25.518903621Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:25.599308078Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:25.678808692Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:25.759477374Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:25.838204099Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:25.918267499Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:25.999591862Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:26.079037661Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:26.15880346Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:26.238739372Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:26.318274131Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:26.398597308Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:26.478769188Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:26.577853059Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:26.654886499Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:26.737391794Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:26.815207252Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:26.894947707Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:26.974158145Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:27.070150487Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:27.154666956Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:27.23120305Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:27.311249202Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:27.390749145Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:27.470844193Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:27.566399734Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:27.646824159Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:27.730019568Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:27.82164489Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:27.902514373Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:27.982725837Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:28.062653045Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:28.143183678Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:28.222797829Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:28.319386941Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:28.400168936Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:28.478278442Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:28.574154848Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:28.654629705Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:28.734587057Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:28.814995866Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:28.896882056Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:28.975022986Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:29.069814237Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:29.150253255Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:29.307433678Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:29.390373503Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:29.470804904Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:29.551843059Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:29.630836088Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:29.71083696Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:29.790614055Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:29.870940112Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:29.950655863Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:30.03079984Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:30.112362988Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:30.190262862Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:30.270921624Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:30.350926528Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:30.430932968Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:30.511299697Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:30.5908926Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:30.673778056Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:30.750865576Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:30.832016723Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:30.910964248Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:30.990563295Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:31.070697991Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:31.150919056Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:31.23169417Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:31.311131264Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:31.390859047Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:31.470821455Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:31.566723173Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:31.646589965Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:31.726723125Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:31.824382864Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:31.902704563Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:31.982761372Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:32.06288522Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:32.143639982Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:32.314740062Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:32.398003152Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:32.481057728Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:32.574469615Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:32.654438423Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:32.734856288Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:32.81471796Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:32.893993486Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:32.975174137Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:33.074171704Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:33.151013047Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:33.231264992Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:33.311105127Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:33.390613742Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:33.470965495Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:33.566424075Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:33.649500348Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:33.727567135Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:33.821390287Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:33.90261641Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:33.982728674Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:34.062983019Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:34.142503666Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:34.299310104Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:34.382594378Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:34.462486673Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:34.542085944Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:34.622373921Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:34.701878727Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:34.783919253Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:34.862750874Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:34.942934242Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:35.022534633Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:35.105021848Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:35.182547705Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:35.262656193Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:35.359537594Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:35.438086302Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:35.519485866Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:35.59827611Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:35.677813333Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:35.75963853Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:35.838034534Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:35.919056912Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:35.998641495Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:36.080628869Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:36.159027976Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:36.238902288Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:36.318743735Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:36.398334046Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:36.479011432Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:36.573708026Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:36.653660898Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:36.73428894Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:36.813865011Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:36.894178364Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:36.974503108Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:37.070696347Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:37.151327365Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:37.230614379Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:37.31097138Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:37.390476314Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:37.470643363Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:37.566626713Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:37.648061413Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:37.725797095Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:37.805857647Z", "value": 53.1}
]