[{"timestamp": "2024-03-16T16:09:37.886777753Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:38.061624436Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:38.142183966Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:38.314760274Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:38.814046522Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:39.470208584Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:39.555637952Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:38.39807978Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:39.150539049Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:38.574253282Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:38.654776972Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:39.071010595Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:39.307138415Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:38.990662266Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:37.966253248Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:38.736032535Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:39.389788255Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:39.790458824Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:38.493824633Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:38.912682584Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:39.631454811Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:39.710266112Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:39.869518222Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:39.950215191Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:40.030497024Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:40.112998159Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:40.190406384Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:40.270093431Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:40.350169695Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:40.431985388Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:40.511013649Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:40.590271255Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:40.671473282Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:40.750339207Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:40.830224687Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:40.91016255Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:40.990090398Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:41.070361383Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:41.15072056Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:41.232479901Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:41.310448383Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:41.390150118Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:41.470531215Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:41.566721542Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:41.646129804Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:41.726099572Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:41.822034122Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:41.901767185Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:41.982397659Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:42.061795745Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:42.142921772Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:42.222598419Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:42.31735991Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:42.399038803Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:42.478083576Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:42.573676333Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:42.654536087Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:42.734180062Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:42.814326343Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:42.895638514Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:42.976662429Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:43.069512778Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:43.149595218Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:43.307294012Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:43.389678186Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:43.469829395Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:43.565384456Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:43.64696578Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:43.72635929Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:43.821142189Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:43.909409293Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:43.997370796Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:44.077832181Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:44.159282913Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:44.237461124Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:44.318011918Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:44.39948761Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:44.478155742Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:44.557994405Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:44.638201934Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:44.722763107Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:44.797796284Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:44.878595559Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:44.957722092Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:45.03780386Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:45.118275389Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:45.198264965Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:45.28007285Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:45.358414518Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:45.439967074Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:45.517589571Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:45.598577838Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:45.677845811Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:45.757888252Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:45.841329229Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:45.918303693Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:45.997800403Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:46.0782623Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:46.157893443Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:46.237879051Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:46.317290449Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:46.40104506Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:46.478420452Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:46.574108954Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:46.654238786Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:46.736333904Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:46.814929876Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:46.894625755Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:46.976527784Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:47.070561113Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:47.149871551Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:47.22986951Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:47.310756657Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:47.390078135Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:47.46925574Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:47.568154075Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:47.646484702Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:47.725289282Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:47.820997592Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:47.902668741Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:47.982151339Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:48.064169625Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:48.144373921Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:48.222142723Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:48.317372439Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:48.405190165Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:48.493267061Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:48.573728478Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:48.65530801Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:48.734368815Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:48.81401759Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:48.893632605Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:48.973732933Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:49.070256477Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:49.149859972Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:49.22980158Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:49.311926042Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:49.389798875Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:49.4701097Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:49.549250857Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:49.629688595Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:49.709749051Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:49.790424997Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:49.872315282Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:49.950105555Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:50.032647171Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:50.109712898Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:50.189447945Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:50.269537201Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:50.349991386Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:50.430844997Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:50.509502601Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:50.589548689Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:50.669147288Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:50.7494432Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:50.829503592Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:50.999387669Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:51.088313847Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:51.165428214Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:51.24557523Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:51.325258533Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:51.405224653Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:51.485277813Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:51.565842879Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:51.646353736Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:51.725498349Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:51.821028482Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:51.903859058Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:51.981387827Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:52.061515259Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:52.141635364Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:52.223676593Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:52.316843423Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:52.39725972Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:52.478020307Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:52.572636677Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:52.653219342Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:52.733359543Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:52.817065577Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:52.893464807Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:52.97337051Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:53.069456965Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:53.149354892Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:53.229292532Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:53.31125309Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:53.389722565Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:53.469705197Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:53.565011745Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:53.64541377Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:53.725231089Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:53.820912423Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:53.911909935Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:53.996947493Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:54.077856752Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:54.157323894Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:54.237702463Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:54.317556006Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:54.397518062Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:54.480906432Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:54.558536705Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:54.63774631Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:54.717136844Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:54.797547093Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:54.87783715Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:54.958381576Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:55.039276274Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:55.117672309Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:55.197556733Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:55.277649253Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:55.357640301Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:55.437470228Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:55.51818499Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:55.599814219Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:55.677572524Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:55.757560052Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:55.837381275Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:55.918086373Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:55.998150509Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:56.078264437Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:56.160155203Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:56.237980452Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:56.317535499Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:56.397602995Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:56.477462202Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:56.572639054Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:56.653094935Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:56.737257515Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:56.813748713Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:56.893577104Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:56.973805817Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:57.069100493Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:57.149734423Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:57.230676161Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:57.315605527Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:57.38974043Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:57.469401333Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:57.565239403Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:57.645198259Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:57.725391355Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:57.820449647Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:57.903755392Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:57.98169725Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:58.062089163Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:58.141781874Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:58.221386776Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:58.316899469Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:58.397416087Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:58.480218151Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:58.57318514Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:58.653253852Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:58.736331245Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:58.815422098Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:58.893338164Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:58.973251548Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:59.071954682Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:59.149819547Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:59.229030817Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:59.308901384Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:59.389370225Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:59.469337881Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:59.549417249Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:59.633045684Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:59.709637522Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:59.789304984Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:59.869252256Z", "value": 53.1},
{"timestamp": "2024-03-16T16:09:59.949081704Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:00.029608881Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:00.109303864Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:00.211635552Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:00.314797003Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:00.397457691Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:00.47734045Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:00.558154509Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:00.638211733Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:00.717729499Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:00.801094701Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:00.878227052Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:00.957392626Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:01.037154681Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:01.117692738Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:01.197578538Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:01.293233023Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:01.376072687Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:01.454623571Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:01.549228069Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:01.632846007Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:01.742775574Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:01.825068932Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:01.910973085Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:02.002851975Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:02.084714197Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:02.173352309Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:02.253307709Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:02.337802738Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:02.43170765Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:02.511601898Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:02.590137293Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:02.669750612Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:02.775070789Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:02.860698493Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:02.945373779Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:03.039300515Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:03.122411412Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:03.197366093Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:03.292462145Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:03.373528972Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:03.46837987Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:03.585471954Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:03.680392549Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:03.758739048Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:03.83760014Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:03.917016274Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:03.996681977Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:04.087612289Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:04.173551418Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:04.253405025Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:04.336941747Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:04.424315569Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:04.508621797Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:04.589651248Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:04.669256662Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:04.774807496Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:04.863411049Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:04.950864966Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:05.036551935Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:05.117210536Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:05.197295985Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:05.280495266Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:05.361408652Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:05.437773129Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:05.521858397Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:05.603748874Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:05.692475019Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:05.774739162Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:05.856131718Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:05.934916746Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:06.015970901Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:06.128661275Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:06.20965063Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:06.300444173Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:06.380974871Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:06.460886206Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:06.556868052Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:06.637039549Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:06.721432945Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:06.812426777Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:06.893954885Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:06.976935765Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:07.068454495Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:07.148556071Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:07.228909488Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:07.3158827Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:07.404683181Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:07.485256406Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:07.564983357Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:07.6446945Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:07.729056441Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:07.822967465Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:07.947520978Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:08.044104586Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:08.124529331Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:08.204697083Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:08.300073936Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:08.380384888Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:08.460836929Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:08.560140993Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:08.636864703Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:08.719347534Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:08.814278498Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:08.892863653Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:08.982447881Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:09.068941283Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:09.156846722Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:09.265496445Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:09.340772119Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:09.422211811Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:09.500611398Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:09.58066699Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:09.663810687Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:09.741605441Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:09.820588325Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:09.902394162Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:09.980511253Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:10.061044062Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:10.141431527Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:10.220958605Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:10.302197184Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:10.383220838Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:10.461055969Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:10.541583718Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:10.620850757Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:10.700696328Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:10.782596177Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:10.861227631Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:10.940628687Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:11.020534745Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:11.100749301Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:11.180695375Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:11.260676105Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:11.340492642Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:11.422833742Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:11.500733144Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:11.580509393Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:11.660996015Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:11.741117002Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:11.82451379Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:11.9039885Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:11.980889527Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:12.069134479Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:12.156383519Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:12.236786748Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:12.316433011Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:12.396650286Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:12.48615896Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:12.572952796Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:12.652622292Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:12.735243681Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:12.812759336Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:12.892473632Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:12.973010781Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:13.068989423Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:13.150002352Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:13.228625918Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:13.308788505Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:13.389277941Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:13.468655018Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:13.563967542Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:13.64861733Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:13.724847535Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:13.819832729Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:13.904387252Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:14.001636623Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:14.087260849Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:14.172203919Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:14.26111681Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:14.348442746Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:14.432902388Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:14.647823521Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:14.743435887Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:14.831397955Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:14.90952267Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:14.993226114Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:15.08608953Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:15.166266132Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:15.250595244Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:15.324780088Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:15.404590319Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:15.487324987Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:15.567575509Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:15.645035354Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:15.724478446Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:15.804839272Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:15.884462397Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:15.964256884Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:16.045811895Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:16.12746553Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:16.208100182Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:16.300523178Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:16.380471073Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:16.460257046Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:16.555877058Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:16.636326812Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:16.720610036Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:16.812303938Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:16.894876108Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:16.974372416Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:17.069749289Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:17.148193812Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:17.228538445Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:17.310606643Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:17.388609755Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:17.468729202Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:17.570853326Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:17.649893149Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:17.725180432Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:17.822002244Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:17.9016318Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:17.981117451Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:18.060594429Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:18.140595059Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:18.220563144Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:18.316047122Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:18.397540723Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:18.479953147Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:18.572111307Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:18.653295722Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:18.734420008Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:18.813060308Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:18.893808015Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:18.972376506Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:19.091128977Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:19.193469933Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:19.27901118Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:19.35835286Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:19.436760069Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:19.516770875Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:19.603584035Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:19.693389345Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:19.772314575Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:19.852289476Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:19.938633672Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:20.014525759Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:20.092809703Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:20.192866385Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:20.273403081Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:20.349035357Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:20.428603759Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:20.508557603Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:20.596395954Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:20.68704207Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:20.772922231Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:20.869249285Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:20.960168235Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:21.049542021Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:21.140720813Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:21.233828419Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:21.32904116Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:21.40693694Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:21.487803143Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:21.565332776Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:21.648510484Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:21.724640395Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:21.820114771Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:21.912284705Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:22.014205433Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:22.092654753Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:22.172360179Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:22.252750377Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:22.333497219Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:22.413038899Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:22.492443394Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:22.580685715Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:22.679172529Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:22.768155143Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:22.844650273Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:22.93566743Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:23.020581887Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:23.100478801Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:23.19907531Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:23.308804575Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:23.389839897Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:23.470122735Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:23.565429012Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:23.649153666Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:23.727052998Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:23.823938711Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:23.902471199Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:23.99726384Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:24.096734851Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:24.173683871Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:24.253645681Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:24.333613923Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:24.423213949Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:24.52258176Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:24.632003725Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:24.745563513Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:24.847188524Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:24.927367232Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:25.007532628Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:25.090319642Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:25.168538527Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:25.248917875Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:25.324897256Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:25.404637688Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:25.484413768Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:25.564438618Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:25.646314074Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:25.725138371Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:25.804634225Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:25.88418192Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:25.964999383Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:26.044384901Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:26.125116539Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:26.209869232Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:26.300231662Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:26.38054557Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:26.460838613Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:26.556043415Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:26.637262002Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:26.716011098Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:26.812875304Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:26.893441245Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:26.975243548Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:27.067962411Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:27.148402751Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:27.228486001Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:27.308904516Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:27.390221407Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:27.468592611Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:27.564126439Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:27.644499771Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:27.723952615Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:27.820065967Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:27.899854815Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:27.980893527Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:28.062341106Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:28.140555509Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:28.220727046Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:28.316432299Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:28.396417211Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:28.476574668Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:28.574699586Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:28.652441922Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:28.732365201Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:28.812486562Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:28.892259569Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:28.972258689Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:29.068003653Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:29.151237292Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:29.228664137Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:29.308197429Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:29.388266245Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:29.468420982Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:29.548465541Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:29.62863807Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:29.710944471Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:29.788602197Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:29.868486404Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:29.952350512Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:30.028750693Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:30.108958613Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:30.188481152Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:30.268942227Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:30.348883521Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:30.428535534Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:30.508277531Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:30.588432619Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:30.668281785Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:30.749747602Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:30.829361758Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:30.908371654Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:30.988145715Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:31.068131202Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:31.147746573Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:31.228631234Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:31.312220491Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:31.388405661Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:31.468317131Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:31.564096173Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:31.644103452Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:31.724186315Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:31.819627627Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:31.901401671Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:31.98047835Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:32.063084271Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:32.140477962Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:32.219969172Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:32.315629333Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:32.396478601Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:32.478778888Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:32.573653955Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:32.652506568Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:32.732312629Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:32.812956295Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:32.892317296Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:32.972203997Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:33.079372595Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:33.163915489Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:33.243775245Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:33.324285406Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:33.404291339Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:33.484760188Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:33.564821738Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:33.64580643Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:33.724197279Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:33.819574814Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:33.900319888Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:33.98010854Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:34.060521996Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:34.140286807Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:34.222883286Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:34.299769388Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:34.38099069Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:34.461684307Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:34.541535039Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:34.620914855Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:34.700583761Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:34.781466788Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:34.860169287Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:34.940617751Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:35.020367138Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:35.100831633Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:35.18010748Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:35.260331205Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:35.345475959Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:35.420349501Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:35.50043457Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:35.579813777Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:35.660023967Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:35.740032875Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:35.824393175Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:35.911627736Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:36.04462961Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:36.124279506Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:36.204099868Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:36.299656858Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:36.380059368Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:36.459646481Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:36.556676473Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:36.636089216Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:36.71617758Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:36.811744074Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:36.892964414Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:36.97349467Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:37.0686682Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:37.148590066Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:37.228700702Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:37.324366268Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:37.40425943Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:37.484086831Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:37.563935801Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:37.644865035Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:37.72468386Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:37.819573036Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:37.900464862Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:37.980126182Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:38.060498419Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:38.140220123Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:38.220271782Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:38.316723593Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:38.396334992Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:38.476138297Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:38.582266851Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:38.667765333Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:38.747898368Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:38.828009515Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:38.909863107Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:38.988213473Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:39.068595054Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:39.148608632Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:39.228220446Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:39.308094759Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:39.387923248Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:39.469089666Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:39.548185061Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:39.629442872Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:39.707557492Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:39.788032033Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:39.868118027Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:39.948389591Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:40.028053406Z", "value": 53.1},
{"timestamp": "2024-03-16T16:10:40.107598211Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:40.188049104Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:40.268147162Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:40.348598918Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:40.428114092Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:40.509014043Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:40.588081789Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:40.668362793Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:40.748208849Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:40.827661206Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:40.908123074Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:40.988723568Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:41.071844559Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:41.148352638Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:41.227913987Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:41.308361679Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:41.388787643Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:41.46813219Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:41.563726617Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:41.649297674Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:41.724292078Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:41.819501158Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:41.900116818Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:41.980031034Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:42.063129881Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:42.155474203Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:42.238736507Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:42.316332689Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:42.396066199Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:42.475914366Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:42.57149596Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:42.652379046Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:42.731535176Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:42.813234524Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:42.892281309Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:42.972051363Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:43.070132687Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:43.148337577Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:43.228014254Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:43.308269495Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:43.391856441Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:43.468120485Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:43.563704574Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:43.643893127Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:43.724007343Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:43.819420646Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:43.900127379Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:43.980452317Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:44.074792268Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:44.156139837Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:44.235929282Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:44.316003273Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:44.39570555Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:44.476033751Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:44.557064229Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:44.636050373Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:44.715423399Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:44.795941905Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:44.875808823Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:44.958566546Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:45.035600995Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:45.119583974Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:45.196175988Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:45.276147258Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:45.355795357Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:45.435888388Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:45.515945771Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:45.595810128Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:45.6782586Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:45.756812163Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:45.835962756Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:45.915753928Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:45.99630789Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:46.076155031Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:46.1555558Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:46.239052119Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:46.316045767Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:46.395791243Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:46.475700848Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:46.571296615Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:46.65292556Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:46.731995575Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:46.814021867Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:46.891999682Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:46.971377699Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:47.068837288Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:47.147768997Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:47.227108453Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:47.308264851Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:47.390754346Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:47.467900954Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:47.56342536Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:47.643815768Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:47.723367418Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:47.818728142Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:47.899126166Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:47.980029826Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:48.060136839Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:48.139793353Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:48.219800302Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:48.315032449Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:48.395781643Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:48.475683406Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:48.572262219Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:48.651813836Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:48.731981842Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:48.811938198Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:48.892323549Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:48.971325467Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:49.069149056Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:49.147787898Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:49.227645821Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:49.307775074Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:49.387187905Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:49.467656905Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:49.548270417Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:49.629401693Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:49.708211128Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:49.787459095Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:49.868694276Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:49.947802753Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:50.027338658Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:50.107706792Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:50.189320599Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:50.269299354Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:50.347805266Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:50.427504052Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:50.511187538Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:50.588742819Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:50.667305244Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:50.748745354Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:50.830305753Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:50.907546728Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:50.987298857Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:51.067390189Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:51.147139374Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:51.227182641Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:51.311527859Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:51.387393944Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:51.467423643Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:51.564718619Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:51.643664662Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:51.723539704Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:51.818891434Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:51.900619513Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:51.97931925Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:52.060062426Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:52.139490584Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:52.220062399Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:52.315035501Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:52.395302865Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:52.475910488Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:52.570670885Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:52.651089994Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:52.731418478Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:52.812720218Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:52.891480403Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:52.972370588Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:53.072494799Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:53.14768779Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:53.227264749Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:53.307936211Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:53.387710931Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:53.467766709Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:53.564609232Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:53.645579449Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:53.724060752Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:53.818992893Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:53.899730692Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:53.97969751Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:54.075789819Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:54.155686171Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:54.2367113Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:54.315656445Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:54.39618061Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:54.476655719Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:54.555506879Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:54.635463968Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:54.71497235Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:54.799029212Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:54.875678373Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:54.95506461Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:55.035125667Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:55.115220164Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:55.1950857Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:55.275571944Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:55.360010696Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:55.435428648Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:55.516939859Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:55.599176452Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:55.675705451Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:55.755664939Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:55.835527883Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:55.91725148Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:55.995597548Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:56.07717788Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:56.155597196Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:56.23561438Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:56.315597964Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:56.395905454Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:56.47644789Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:56.570514135Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:56.651584255Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:56.732619207Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:56.812181251Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:56.891501662Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:56.972981513Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:57.067710739Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:57.147823507Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:57.228198229Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:57.307810353Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:57.387665744Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:57.467349677Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:57.563282047Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:57.643682657Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:57.732401951Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:57.818464714Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:57.898759052Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:57.97890446Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:58.059312846Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:58.140321684Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:58.219442605Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:58.315538399Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:58.39552323Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:58.475400092Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:58.571232524Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:58.652727926Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:58.734427201Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:58.811838029Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:58.891430185Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:58.973501911Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:59.066599155Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:59.163118536Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:59.243539529Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:59.328189385Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:59.403886953Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:59.483416451Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:59.563971142Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:59.643922404Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:59.723116284Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:59.803086234Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:59.885878668Z", "value": 53.6},
{"timestamp": "2024-03-16T16:10:59.964030845Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:00.043690617Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:00.123399509Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:00.203129008Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:00.283078894Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:00.363154636Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:00.444700501Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:00.523101287Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:00.603852202Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:00.683459493Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:00.764717964Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:00.844270022Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:00.923676576Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:01.004201921Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:01.083319128Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:01.16394425Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:01.2452792Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:01.323702514Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:01.403380301Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:01.484047919Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:01.566573406Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:01.644148874Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:01.725405008Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:01.818829998Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:01.899175757Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:01.978955849Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:02.075130393Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:02.158229324Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:02.236242746Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:02.317787266Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:02.395878097Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:02.475580076Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:02.571381209Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:02.651665336Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:02.732429402Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:02.811357967Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:02.891664718Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:02.97217451Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:03.067430007Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:03.147378387Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:03.22727691Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:03.308239569Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:03.387080485Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:03.46717917Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:03.562944142Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:03.643272461Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:03.723711212Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:03.818780948Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:03.901493443Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:03.979990933Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:04.074887131Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:04.155415482Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:04.235600855Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:04.315310864Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:04.39505249Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:04.482345433Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:04.570678512Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:04.65103307Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:04.731190699Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:04.81116983Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:04.891307523Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:04.97126771Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:05.051611708Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:05.131288756Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:05.211218895Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:05.291470795Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:05.371022947Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:05.451304096Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:05.531031929Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:05.61354903Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:05.69113256Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:05.773355995Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:05.852439119Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:05.930867583Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:06.011199708Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:06.091563673Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:06.173891876Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:06.251747279Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:06.331265158Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:06.411354177Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:06.491327259Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:06.571297333Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:06.651332656Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:06.731737261Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:06.811319557Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:06.891148606Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:06.971114712Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:07.068456494Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:07.147858979Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:07.319323432Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:07.405009227Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:07.483142679Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:07.563923223Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:07.643207659Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:07.722576225Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:07.818422732Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:07.901682269Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:07.980714864Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:08.074510283Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:08.155096393Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:08.235586341Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:08.315153596Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:08.395137365Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:08.475253007Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:08.570662902Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:08.650990577Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:08.730429479Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:08.812192685Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:08.891259871Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:08.971336313Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:09.067955144Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:09.147210716Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:09.304036311Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:09.387562344Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:09.467168926Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:09.547116951Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:09.628414969Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:09.707847693Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:09.791860323Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:09.867369563Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:09.946773328Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:10.026575239Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:10.108675822Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:10.18890868Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:10.281483257Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:10.363363967Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:10.443326231Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:10.523123502Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:10.60482341Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:10.683145022Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:10.763992284Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:10.84412815Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:10.922592867Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:11.002456218Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:11.082957685Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:11.16362853Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:11.243295623Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:11.322614266Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:11.404011035Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:11.483066124Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:11.563310086Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:11.643287325Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:11.723575191Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:11.818406296Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:11.899077972Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:11.983299498Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:12.074089006Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:12.154968139Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:12.235019042Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:12.31535558Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:12.395148177Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:12.475850478Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:12.575049997Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:12.6511834Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:12.732546601Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:12.811850843Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:12.891700081Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:12.971059684Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:13.066286023Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:13.149141713Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:13.319067717Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:13.403158584Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:13.485961219Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:13.563083173Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:13.643006683Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:13.723002289Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:13.819029433Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:13.898877583Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:13.978465763Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:14.074181032Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:14.154309823Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:14.23528822Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:14.314931183Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:14.399152291Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:14.475145917Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:14.554621455Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:14.634391012Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:14.714288313Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:14.795050996Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:14.875068138Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:14.956308265Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:15.036071101Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:15.115297357Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:15.271674335Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:15.354732202Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:15.434810944Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:15.51550585Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:15.595259278Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:15.675229123Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:15.754887862Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:15.834891884Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:15.914785536Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:15.996085983Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:16.074938476Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:16.155520997Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:16.234272849Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:16.31429287Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:16.395346242Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:16.475000693Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:16.570666393Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:16.653348448Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:16.731080293Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:16.810978682Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:16.892761083Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:16.971446759Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:17.066481349Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:17.14684726Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:17.319151836Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:17.40244276Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:17.483094593Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:17.563141653Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:17.64268151Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:17.722147191Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:17.817876954Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:17.900235519Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:17.978630888Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:18.074317963Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:18.154824354Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:18.236421474Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:18.314958827Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:18.395017247Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:18.47622038Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:18.570452468Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:18.65072305Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:18.730476156Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:18.810912019Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:18.891737324Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:18.970975611Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:19.067461154Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:19.147033395Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:19.303617633Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:19.386847147Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:19.467357858Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:19.546555184Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:19.628912852Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:19.710292529Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:19.787219983Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:19.86722909Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:19.950657357Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:20.026454947Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:20.10627266Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:20.187209934Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:20.267869797Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:20.346865457Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:20.427029669Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:20.506911767Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:20.587049675Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:20.668444455Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:20.74735845Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:20.826661664Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:20.906818612Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:20.986720582Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:21.06665772Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:21.147186062Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:21.318948901Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:21.403034516Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:21.487186436Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:21.562504405Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:21.64207322Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:21.722160311Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:21.817484981Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:21.898612431Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:21.98012638Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:22.078018619Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:22.154934712Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:22.234858025Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:22.314879291Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:22.394943981Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:22.475087423Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:22.570400797Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:22.653539876Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:22.730359712Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:22.810735028Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:22.891119401Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:22.971016442Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:23.066599384Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:23.146840299Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:23.319005507Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:23.402244235Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:23.482906432Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:23.562883314Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:23.642713345Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:23.72462416Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:23.820705314Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:23.900890421Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:23.978858231Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:24.074075891Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:24.154498374Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:24.23495081Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:24.314656777Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:24.394590521Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:24.478455013Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:24.554920349Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:24.634702124Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:24.714188665Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:24.793805031Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:24.874375963Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:24.95401265Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:25.035707334Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:25.114729263Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:25.271426584Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:25.354801408Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:25.43474328Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:25.514164924Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:25.595033266Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:25.675164387Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:25.754183692Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:25.834016571Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:25.915293236Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:25.995822824Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:26.075970809Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:26.155175235Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:26.23431662Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:26.314836287Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:26.394531789Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:26.47475251Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:26.57032409Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:26.650423659Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:26.737867182Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:26.826174776Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:26.906484234Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:26.987648418Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:27.066778219Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:27.145821171Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:27.318570826Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:27.403714813Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:27.482892935Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:27.563424281Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:27.642532642Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:27.722594898Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:27.817404136Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:27.898567327Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:27.979901336Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:28.075112913Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:28.15404428Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:28.235324655Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:28.314791386Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:28.394537607Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:28.474707574Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:28.570941942Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:28.650718915Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:28.73077749Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:28.810967298Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:28.890843056Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:28.970670941Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:29.065547603Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:29.151064999Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:29.226355797Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:29.307451306Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:29.386715731Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:29.467143108Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:29.546574094Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:29.627485602Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:29.71175435Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:29.786731449Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:29.866074563Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:29.946605748Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:30.026851716Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:30.106021996Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:30.186199226Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:30.268915035Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:30.358782541Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:30.442806358Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:30.523497705Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:30.602147757Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:30.682722974Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:30.763498097Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:30.844313732Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:30.923644493Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:31.003243224Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:31.082404959Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:31.162283307Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:31.242297848Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:31.322429958Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:31.405699338Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:31.483144453Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:31.562725007Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:31.643572066Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:31.72235799Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:31.817778782Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:31.898466448Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:31.979240546Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:32.073696564Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:32.154422629Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:32.234295793Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:32.314335197Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:32.394216105Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:32.474614968Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:32.573118245Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:32.650849282Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:32.730378795Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:32.810835483Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:32.890326147Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:32.970899828Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:33.066135434Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:33.146943963Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:33.226700134Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:33.321507928Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:33.402303594Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:33.482500663Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:33.562502179Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:33.641683913Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:33.722646684Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:33.817551119Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:33.898762595Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:33.978275372Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:34.07469377Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:34.154281746Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:34.234369246Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:34.316251286Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:34.394372853Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:34.47436224Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:34.554256075Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:34.634032629Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:34.744505779Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:34.826410028Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:34.906773882Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:34.986406051Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:35.066151692Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:35.160579771Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:35.242067312Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:35.322273116Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:35.405655743Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:35.483168664Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:35.56237411Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:35.64234308Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:35.72214037Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:35.804146955Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:35.881786501Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:35.965479657Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:36.042491263Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:36.122358153Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:36.202719414Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:36.297625511Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:36.3786222Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:36.458351809Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:36.560623558Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:36.64905857Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:36.730406494Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:36.809870917Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:36.889712974Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:36.970105403Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:37.065708305Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:37.149150611Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:37.226527786Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:37.324945908Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:37.402588685Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:37.482287605Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:37.562415744Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:37.641787365Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:37.724231616Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:37.816973282Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:37.898645719Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:37.977350712Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:38.074921435Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:38.154661187Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:38.235233808Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:38.317440424Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:38.394239772Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:38.474224485Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:38.570592607Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:38.650213222Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:38.731093813Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:38.810325561Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:38.893229079Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:38.970462605Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:39.066114722Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:39.146136971Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:39.302986119Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:39.38567069Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:39.465878764Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:39.548679944Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:39.626205248Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:39.706457035Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:39.786159985Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:39.865832344Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:39.945848833Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:40.025571591Z", "value": 53.6},
{"timestamp": "2024-03-16T16:11:40.108474532Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:40.186591999Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:40.268408532Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:40.346470575Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:40.426179253Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:40.506097213Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:40.58651572Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:40.666302319Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:40.746070581Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:40.825861372Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:40.906156262Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:40.986200495Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:41.065816244Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:41.145366425Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:41.318420194Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:41.401557728Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:41.482210124Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:41.562332533Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:41.642045178Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:41.721761824Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:41.81771663Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:41.899557482Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:41.97838721Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:42.075717865Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:42.169835633Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:42.249385398Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:42.330467556Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:42.409788295Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:42.493480839Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:42.570285401Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:42.649814525Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:42.730539145Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:42.810143437Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:42.889894035Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:42.969820698Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:43.068459105Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:43.146638299Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:43.318281721Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:43.401638903Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:43.482337218Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:43.562458314Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:43.643475447Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:43.723251869Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:43.817370596Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:43.897830606Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:43.978951677Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:44.074082155Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:44.153874384Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:44.233809974Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:44.314081694Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:44.394744649Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:44.473317733Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:44.55487359Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:44.633713332Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:44.713522297Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:44.798507234Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:44.874310411Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:44.955776539Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:45.033840212Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:45.113745977Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:45.270737392Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:45.353573545Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:45.436108192Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:45.514397466Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:45.593709243Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:45.674061123Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:45.753752327Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:45.833735212Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:45.913847411Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:45.995664997Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:46.073738141Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:46.153688066Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:46.233832552Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:46.313769325Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:46.393880851Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:46.473710711Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:46.56999086Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:46.649373837Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:46.732534759Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:46.810096092Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:46.89108628Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:46.969727652Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:47.065248211Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:47.15075299Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:47.226321988Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:47.321245551Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:47.401791319Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:47.481815868Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:47.562201731Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:47.641726789Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:47.731120906Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:47.817185016Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:47.897877634Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:47.977794406Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:48.073708567Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:48.153691867Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:48.23432266Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:48.316497239Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:48.394231659Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:48.473789133Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:48.569364507Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:48.649554401Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:48.729218307Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:48.810032397Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:48.891723676Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:48.970277591Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:49.066177831Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:49.145679816Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:49.225821836Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:49.307102265Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:49.385695219Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:49.468590474Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:49.545830075Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:49.625687614Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:49.705540864Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:49.786010087Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:49.865075172Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:49.945553835Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:50.025447502Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:50.10557893Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:50.185315348Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:50.265365271Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:50.345889118Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:50.441513292Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:50.522898969Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:50.602505913Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:50.681274132Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:50.765418835Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:50.841568092Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:50.921252541Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:51.001320385Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:51.081747014Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:51.162177516Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:51.241408041Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:51.321518509Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:51.401258254Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:51.481740628Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:51.563942501Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:51.642293661Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:51.722720866Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:51.817166952Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:51.899334937Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:51.977073836Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:52.072873914Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:52.153303168Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:52.234044103Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:52.317498048Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:52.393515303Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:52.473261224Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:52.568723444Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:52.650448129Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:52.729090842Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:52.809521983Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:52.892373237Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:52.970067303Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:53.066484441Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:53.14520021Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:53.225242196Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:53.305834074Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:53.386339359Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:53.466164063Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:53.561367913Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:53.641496299Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:53.721603918Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:53.816849591Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:53.898269827Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:53.978574022Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:54.073033354Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:54.153248525Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:54.233040077Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:54.313387504Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:54.394187191Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:54.473609748Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:54.555315105Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:54.633666071Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:54.713120852Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:54.793469623Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:54.873427256Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:54.953752444Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:55.033523963Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:55.11526548Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:55.19379411Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:55.273431932Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:55.353542558Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:55.433465214Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:55.513785729Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:55.593426239Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:55.676104498Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:55.755853489Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:55.833511617Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:55.913655043Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:55.993462882Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:56.075296335Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:56.153479267Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:56.23481038Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:56.312969504Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:56.393053984Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:56.477513279Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:56.569507441Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:56.64913867Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:56.729512049Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:56.810533208Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:56.889219471Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:56.969738195Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:57.065014427Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:57.14527158Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:57.22585696Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:57.320780901Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:57.403743384Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:57.481628522Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:57.564231931Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:57.64173265Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:57.720906788Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:57.817624501Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:57.897566452Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:57.978824381Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:58.072919611Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:58.153224189Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:58.233415869Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:58.313562205Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:58.395380905Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:58.473544603Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:58.572365402Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:58.650286091Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:58.729421189Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:58.809638309Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:58.890443626Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:58.970071143Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:59.064974859Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:59.147752604Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:59.225417739Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:59.305462378Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:59.385867339Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:59.465345126Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:59.544823297Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:59.62478912Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:59.706422346Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:59.786014181Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:59.865197151Z", "value": 53.4},
{"timestamp": "2024-03-16T16:11:59.945050684Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:00.025392541Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:00.105328123Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:00.185341689Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:00.268669806Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:00.345401526Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:00.424850896Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:00.505018799Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:00.584943213Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:00.665111116Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:00.745380716Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:00.827019638Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:00.905328872Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:00.986101324Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:01.065413797Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:01.145304034Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:01.22534048Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:01.320658917Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:01.404562365Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:01.481640231Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:01.561495492Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:01.641299232Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:01.720971803Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:01.818208494Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:01.897637736Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:01.978865742Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:02.074984184Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:02.153412074Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:02.23322983Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:02.313395077Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:02.393641252Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:02.473419231Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:02.56908679Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:02.649246501Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:02.729219138Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:02.809186495Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:02.891307498Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:02.970516258Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:03.067927668Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:03.145417792Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:03.225555966Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:03.32092141Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:03.4016025Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:03.481225374Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:03.56181827Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:03.645826486Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:03.721380149Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:03.816651193Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:03.897244889Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:03.977113237Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:04.07289302Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:04.153240955Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:04.238611803Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:04.31345138Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:04.3927483Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:04.473050026Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:04.553191239Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:04.634429292Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:04.712847389Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:04.79704943Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:04.873275512Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:04.95253528Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:05.034469273Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:05.114149842Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:05.193321896Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:05.273182659Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:05.355001291Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:05.433249787Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:05.513014325Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:05.593244914Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:05.672947532Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:05.75307044Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:05.833042596Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:05.914509033Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:05.993117308Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:06.07323612Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:06.15305733Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:06.233215566Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:06.314333457Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:06.393256517Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:06.475869682Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:06.568798404Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:06.649325187Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:06.730911881Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:06.809292377Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:06.889084243Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:06.969011725Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:07.066101787Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:07.144791789Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:07.224999113Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:07.320427756Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:07.401426861Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:07.481284871Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:07.561554436Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:07.642437316Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:07.720930901Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:07.816363832Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:07.897021047Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:07.977111346Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:08.072731125Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:08.153159635Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:08.233554927Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:08.313298952Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:08.393120193Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:08.475101576Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:08.568703646Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:08.649020443Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:08.728925908Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:08.810940956Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:08.889167082Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:08.96903834Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:09.064856264Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:09.144926082Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:09.225166365Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:09.305164215Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:09.386226616Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:09.465047818Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:09.545039236Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:09.625731522Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:09.706259295Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:09.784923728Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:09.864910506Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:09.947248179Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:10.025126206Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:10.105466682Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:10.184995216Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:10.264931849Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:10.345168964Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:10.42502918Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:10.508814639Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:10.585153071Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:10.668219037Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:10.744713759Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:10.824904377Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:10.904901363Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:10.985144813Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:11.068023194Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:11.145270304Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:11.224836822Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:11.305370354Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:11.384500261Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:11.464690015Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:11.560674275Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:11.6413304Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:11.72111868Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:11.816299478Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:11.896774418Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:11.97874524Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:12.073362131Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:12.154100624Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:12.233192066Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:12.312908184Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:12.392963313Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:12.472444742Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:12.56859633Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:12.648836004Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:12.732992568Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:12.809381976Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:12.889078159Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:12.969467338Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:13.06417674Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:13.145075586Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:13.224945081Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:13.322719048Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:13.400931027Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:13.480959115Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:13.562885296Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:13.657052167Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:13.737111455Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:13.817203159Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:13.897745651Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:13.976926149Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:14.072694054Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:14.153084832Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:14.233052535Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:14.313051502Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:14.393327464Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:14.475717455Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:14.553224182Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:14.632797738Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:14.712481247Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:14.792859225Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:14.872876944Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:14.952842184Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:15.04048645Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:15.128445918Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:15.208790551Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:15.288868878Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:15.369061446Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:15.448773947Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:15.528878547Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:15.611075256Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:15.688353021Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:15.770026751Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:15.848806062Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:15.928748708Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:16.008803387Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:16.088737233Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:16.170677717Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:16.249285314Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:16.329126263Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:16.408789547Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:16.488795681Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:16.568965369Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:16.648841198Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:16.733160706Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:16.808550649Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:16.890752158Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:16.968783175Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:17.076411478Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:17.16039015Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:17.240794431Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:17.324791055Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:17.400966156Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:17.480785696Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:17.56224496Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:17.640939373Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:17.72015795Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:17.816356384Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:17.901361367Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:17.976928463Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:18.072102954Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:18.152592163Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:18.232750041Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:18.313966007Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:18.393165927Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:18.475155337Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:18.568395639Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:18.648588814Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:18.728945797Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:18.809165884Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:18.888670478Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:18.968520195Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:19.07041505Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:19.145079835Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:19.2250556Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:19.304704258Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:19.384682167Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:19.464734892Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:19.544822786Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:19.627786443Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:19.704813836Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:19.784665536Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:19.864621268Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:19.94469553Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:20.024353852Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:20.105410008Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:20.186293554Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:20.264773212Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:20.344611728Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:20.424573028Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:20.505245661Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:20.584269003Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:20.664522529Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:20.748008332Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:20.824503657Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:20.904096059Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:20.984515506Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:21.067503322Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:21.14508899Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:21.226599644Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:21.320068362Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:21.400499521Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:21.480637621Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:21.561195533Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:21.640516861Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:21.720660626Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:21.817582806Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:21.896654852Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:21.976559319Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:22.071888209Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:22.151952645Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:22.232707645Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:22.312546287Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:22.395285909Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:22.472573367Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:22.568076049Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:22.648697481Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:22.728836285Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:22.809272403Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:22.888739203Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:22.969693213Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:23.064128144Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:23.144531686Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:23.224446424Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:23.320015443Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:23.400567177Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:23.480633469Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:23.564376425Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:23.640794436Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:23.721255002Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:23.816352945Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:23.896489285Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:23.976479768Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:24.072915992Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:24.153776656Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:24.232671323Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:24.312196747Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:24.392526079Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:24.472464945Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:24.552520292Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:24.633009306Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:24.71437743Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:24.792603677Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:24.872502414Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:24.968159753Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:25.048463421Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:25.128465967Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:25.20860605Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:25.29010979Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:25.368081795Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:25.448337622Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:25.528429737Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:25.608732605Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:25.688246764Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:25.768411263Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:25.85092541Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:25.928630629Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:26.008583767Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:26.088472711Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:26.168475865Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:26.248600715Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:26.328547453Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:26.411900228Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:26.48819635Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:26.568410769Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:26.648436514Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:26.729136121Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:26.808787208Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:26.88855612Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:26.97133222Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:27.064568037Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:27.144097395Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:27.224190948Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:27.319682876Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:27.40012488Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:27.480837862Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:27.567602948Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:27.655696362Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:27.737371463Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:27.816390289Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:27.896322722Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:27.976456948Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:28.072293453Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:28.155247666Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:28.232714225Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:28.312506177Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:28.392705299Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:28.472513794Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:28.567877656Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:28.648712206Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:28.729663205Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:28.80870232Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:28.888617248Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:28.968450127Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:29.064665387Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:29.145683714Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:29.224786924Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:29.306666185Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:29.384518315Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:29.464552539Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:29.544494667Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:29.62462614Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:29.704786829Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:29.783914647Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:29.867784385Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:29.945072607Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:30.024450635Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:30.104146169Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:30.18432081Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:30.264851837Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:30.347211964Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:30.42475318Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:30.504115431Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:30.5843086Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:30.664532042Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:30.744426425Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:30.824222407Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:30.90478761Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:30.9845194Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:31.064346903Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:31.144116804Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:31.224260789Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:31.320015628Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:31.400279709Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:31.481527476Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:31.560850335Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:31.640497548Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:31.720544795Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:31.8165181Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:31.897665259Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:31.976047567Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:32.078917877Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:32.167594493Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:32.247723852Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:32.328873123Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:32.408367054Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:32.488284892Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:32.568301163Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:32.654909638Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:32.797026509Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:32.872111196Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:32.967525296Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:33.06353012Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:33.144136794Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:33.224283114Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:33.321223335Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:33.40063429Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:33.480231581Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:33.561123986Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:33.640309499Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:33.720257352Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:33.815772381Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:33.897764056Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:33.976519166Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:34.071445807Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:34.152576132Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:34.232363664Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:34.312309918Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:34.392224843Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:34.477665469Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:34.552476424Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:34.632463062Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:34.711686111Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:34.792262449Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:34.872219326Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:34.952212876Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:35.033889477Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:35.111664451Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:35.191913682Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:35.272068513Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:35.352279312Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:35.432303581Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:35.512370251Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:35.593383231Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:35.672368166Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:35.752073873Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:35.833261894Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:35.91211582Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:35.992038041Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:36.072196167Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:36.153662558Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:36.232025088Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:36.312218286Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:36.391676823Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:36.472065383Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:36.567737595Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:36.648193195Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:36.72951024Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:36.808480774Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:36.888604468Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:36.968234175Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:37.064491318Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:37.144013215Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:37.224459663Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:37.324359613Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:37.402588766Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:37.480139931Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:37.560384105Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:37.640299733Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:37.720089504Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:37.815986004Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:37.90292507Z", "value": 53.4},
{"timestamp": "2024-03-16T16:12:48.070813298Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:48.151441374Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:48.233593139Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:48.311890895Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:48.391842807Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:48.471944671Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:48.567271946Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:48.647814421Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:48.730828592Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:48.808446664Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:48.887700842Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:48.967721106Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:49.063174813Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:49.143456166Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:49.30060957Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:49.384872548Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:49.463653891Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:49.543964204Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:49.623476912Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:49.703802713Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:49.78348691Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:49.863915592Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:49.946313215Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:50.023558036Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:50.105018948Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:50.183565857Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:50.263591975Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:50.343174187Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:50.423342515Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:50.506398285Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:50.583953348Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:50.663410887Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:50.743612143Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:50.823886039Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:50.903257882Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:50.983057087Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:51.064529263Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:51.143705551Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:51.316003243Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:51.399108805Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:51.479155468Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:51.559388947Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:51.639268057Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:51.720976266Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:51.815311213Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:51.895471732Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:51.975450938Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:52.071278342Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:52.151719759Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:52.23264569Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:52.312120605Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:52.391179996Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:52.471097793Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:52.566972814Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:52.647121652Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:52.727108378Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:52.807291585Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:52.887278726Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:52.967250316Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:53.062750901Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:53.143090973Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:53.315752985Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:53.398969171Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:53.479201914Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:53.559964932Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:53.63977636Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:53.720131439Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:53.81517743Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:53.895980192Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:53.976048006Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:54.071081484Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:54.155300268Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:54.232834113Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:54.31232461Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:54.391508738Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:54.471142692Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:54.5509962Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:54.63157464Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:54.716854615Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:54.792051581Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:54.871839904Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:54.951904901Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:55.031666889Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:55.111655917Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:55.268343776Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:55.351486841Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:55.431502653Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:55.511476993Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:55.591079843Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:55.671895532Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:55.751582831Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:55.831572691Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:55.912546398Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:55.993016741Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:56.072417477Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:56.151563907Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:56.231557255Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:56.311709516Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:56.391568879Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:56.472855963Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:56.56699993Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:56.647418497Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:56.726943394Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:56.807749931Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:56.887569805Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:56.967557553Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:57.06697349Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:57.143847329Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:57.315637428Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:57.399347311Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:57.479686069Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:57.560068315Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:57.639813021Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:57.724363357Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:57.853635038Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:57.942523195Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:58.038790599Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:58.119111244Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:58.198868141Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:58.303844401Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:58.390674368Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:58.471543497Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:58.566993103Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:58.6472901Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:58.727022741Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:58.807181209Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:58.89026168Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:58.967790147Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:59.062964743Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:59.144020465Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:59.300276318Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:59.383035122Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:59.463334454Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:59.54693592Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:59.623541917Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:59.703382398Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:59.783206976Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:59.863339395Z", "value": 53.7},
{"timestamp": "2024-03-16T16:12:59.94283325Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:00.023416873Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:00.118317226Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:00.276500323Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:00.359485464Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:00.439350905Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:00.519585437Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:00.599262685Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:00.680069892Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:00.760217191Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:00.839280356Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:00.919841225Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:00.999067942Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:01.078947879Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:01.159746062Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:01.239706991Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:01.322286786Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:01.399595602Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:01.478725838Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:01.560775037Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:01.639286197Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:01.722376298Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:01.814835804Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:01.901434024Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:01.9761938Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:02.070829319Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:02.150832521Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:02.231222028Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:02.311467919Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:02.391262511Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:02.474100162Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:02.566944438Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:02.647125176Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:02.727253435Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:02.807514109Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:02.887556063Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:02.967237886Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:03.068159333Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:03.143080133Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:03.315415126Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:03.399688018Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:03.479133935Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:03.559787604Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:03.639410579Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:03.724807126Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:03.814936216Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:03.895349691Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:03.975383132Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:04.072359337Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:04.151194882Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:04.230676671Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:04.312129577Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:04.391299268Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:04.471255396Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:04.551330085Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:04.631167204Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:04.710793602Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:04.80666676Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:04.888265203Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:04.967445614Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:05.047252781Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:05.126613256Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:05.283944119Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:05.366952426Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:05.447203308Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:05.530910627Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:05.607337132Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:05.687638894Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:05.768312786Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:05.846922537Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:05.927144939Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:06.007175147Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:06.088118352Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:06.167517292Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:06.247024648Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:06.326890183Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:06.407060039Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:06.487204712Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:06.567122791Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:06.651178432Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:06.727236518Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:06.80755892Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:06.887152389Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:06.967117252Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:07.062878568Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:07.143487243Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:07.315398357Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:07.398536552Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:07.478979018Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:07.560693876Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:07.639745453Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:07.71908964Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:07.815436591Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:07.895042604Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:07.975049195Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:08.07326195Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:08.151429969Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:08.231145806Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:08.311830289Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:08.394999619Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:08.470679014Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:08.56648577Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:08.648338196Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:08.729637179Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:08.822773806Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:08.90304011Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:08.986669604Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:09.063226156Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:09.14314497Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:09.299911921Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:09.38283901Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:09.463438532Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:09.542549341Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:09.623911587Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:09.703099612Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:09.783439677Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:09.862555637Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:09.949034749Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:10.023341239Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:10.103329556Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:10.184457529Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:10.262996813Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:10.3430739Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:10.423079561Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:10.502989735Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:10.583468039Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:10.662536159Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:10.74555192Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:10.823532801Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:10.903325565Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:10.982601431Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:11.063141431Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:11.142745554Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:11.224213433Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:11.318937684Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:11.399245747Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:11.481462943Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:11.558864203Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:11.638883209Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:11.718428227Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:11.814615559Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:11.898548862Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:11.975764713Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:12.07110628Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:12.153279091Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:12.231503204Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:12.311028286Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:12.391351517Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:12.473422983Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:12.566565048Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:12.646923927Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:12.726974196Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:12.806505646Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:12.887144175Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:12.966894986Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:13.063563024Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:13.143046378Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:13.224279406Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:13.318405764Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:13.398758787Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:13.47894368Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:13.559427616Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:13.641872172Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:13.719250264Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:13.814091858Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:13.894904756Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:13.975378932Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:14.073603811Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:14.151318705Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:14.235561864Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:14.311200264Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:14.39145575Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:14.471032799Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:14.550981915Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:14.630687317Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:14.710408495Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:14.792403864Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:14.870833322Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:14.950914374Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:15.030896258Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:15.1112648Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:15.192855558Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:15.27103087Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:15.353429409Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:15.431040077Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:15.510764775Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:15.590990884Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:15.671064544Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:15.750884794Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:15.830791541Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:15.914544265Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:15.990676044Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:16.071453388Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:16.151005476Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:16.230953535Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:16.311090203Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:16.39082098Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:16.472440666Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:16.566809584Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:16.647842034Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:16.727938638Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:16.822139683Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:16.903128292Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:16.984004933Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:17.062493654Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:17.142780275Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:17.222891438Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:17.318298378Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:17.398726952Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:17.478858499Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:17.560293127Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:17.638750296Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:17.719175958Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:17.813593804Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:17.894572301Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:17.974875081Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:18.072224241Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:18.151334246Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:18.230803677Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:18.310986297Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:18.390820626Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:18.470575051Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:18.566251912Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:18.647249705Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:18.72772199Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:18.807069852Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:18.886533747Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:18.966685422Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:19.06249902Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:19.143361548Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:19.222481312Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:19.30384573Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:19.382906966Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:19.463000017Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:19.542630952Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:19.622591586Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:19.702755805Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:19.782700534Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:19.863570998Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:19.942742922Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:20.02270138Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:20.103253473Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:20.182696823Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:20.263078227Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:20.342072902Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:20.423861451Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:20.503418049Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:20.582810103Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:20.662778448Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:20.742821386Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:20.822142463Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:20.902488827Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:20.984588257Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:21.062717135Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:21.142571559Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:21.223113827Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:21.319277346Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:21.398411958Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:21.478870962Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:21.563131878Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:21.63859245Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:21.718216121Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:21.814020469Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:21.894739155Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:21.975043822Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:22.071781136Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:22.153439251Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:22.231578304Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:22.310880116Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:22.390551243Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:22.470359874Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:22.566125342Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:22.647370239Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:22.727660377Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:22.806808013Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:22.887431113Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:22.966661053Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:23.062262679Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:23.143367863Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:23.222522153Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:23.320928246Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:23.398865377Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:23.479305116Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:23.558999794Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:23.639867248Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:23.719163459Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:23.81414761Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:23.895939614Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:23.974639534Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:24.071133549Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:24.152503054Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:24.230919995Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:24.310566961Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:24.390566313Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:24.472483661Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:24.550687065Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:24.630589936Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:24.710093605Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:24.790452767Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:24.870514743Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:24.950963474Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:25.032001104Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:25.110120763Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:25.19101308Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:25.270537133Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:25.350781221Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:25.430601884Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:25.510604627Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:25.591505136Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:25.67131415Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:25.750327319Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:25.830593456Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:25.910305318Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:25.990589183Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:26.072563618Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:26.150141642Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:26.230627748Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:26.310335225Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:26.390547825Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:26.470613961Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:26.565821183Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:26.648836393Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:26.727580664Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:26.821732776Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:26.952983617Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:27.046799023Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:27.12654506Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:27.206247448Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:27.304272448Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:27.382809101Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:27.462529442Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:27.558006426Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:27.638197009Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:27.718352137Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:27.813142812Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:27.894912894Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:27.974412977Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:28.07228876Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:28.150324545Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:28.230583129Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:28.310502351Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:28.389850945Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:28.470638076Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:28.565472207Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:28.646101097Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:28.725765853Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:28.806177814Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:28.886255148Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:28.965852736Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:29.063338531Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:29.144059645Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:29.222397897Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:29.30233779Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:29.382210483Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:29.462392778Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:29.542272543Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:29.626072812Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:29.702762445Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:29.782557025Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:29.86236383Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:29.942617965Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:30.021681821Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:30.102385334Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:30.183928405Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:30.262532578Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:30.342158069Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:30.422284267Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:30.502500993Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:30.582216629Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:30.662298955Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:30.743669353Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:30.822709272Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:30.902382731Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:30.982300768Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:31.061663281Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:31.143235087Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:31.222357663Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:31.319108988Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:31.398776239Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:31.478227809Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:31.558620696Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:31.638146314Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:31.717832157Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:31.815297983Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:31.897761315Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:31.974405571Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:32.069646295Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:32.149719436Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:32.231595788Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:32.310913372Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:32.390270988Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:32.471619881Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:32.565698934Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:32.646349518Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:32.726274562Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:32.806483736Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:32.886547181Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:32.966098942Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:33.064464581Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:33.142386476Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:33.223212101Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:33.317351154Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:33.398197771Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:33.478166815Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:33.558850871Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:33.641157658Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:33.718287964Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:33.813481199Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:33.894228519Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:33.974105307Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:34.069512943Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:34.15074641Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:34.23236004Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:34.30959313Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:34.390191745Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:34.470351542Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:34.550262665Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:34.630347101Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:34.710341361Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:34.791089897Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:34.870178903Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:34.950366891Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:35.030523072Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:35.110249393Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:35.191522061Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:35.272487334Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:35.349520102Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:35.430302718Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:35.510260017Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:35.590196708Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:35.670183767Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:35.749530022Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:35.832944879Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:35.910291089Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:35.989891874Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:36.070687194Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:36.150346667Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:36.230721984Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:36.310661938Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:36.391146856Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:36.469349679Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:36.565509095Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:36.647138372Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:36.726342482Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:36.806372357Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:36.886124822Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:36.967283216Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:37.062812995Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:37.142379507Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:37.222184324Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:37.317792856Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:37.401753315Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:37.479573863Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:37.574519479Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:37.654238248Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:37.734346043Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:37.813474215Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:37.893459578Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:37.973416812Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:38.069428002Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:38.151670658Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:38.230146666Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:38.310279677Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:38.38986494Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:38.470261377Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:38.565550354Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:38.646517034Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:38.726623196Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:38.821327722Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:38.902318018Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:38.982196595Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:39.062520615Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:39.14220303Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:39.221833254Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:39.305047787Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:39.382483181Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:39.462153308Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:39.542212718Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:39.622349376Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:39.701370636Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:39.781773888Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:39.864491554Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:39.942231622Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:40.022247031Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:40.102349353Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:40.182448123Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:40.262632237Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:40.341844249Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:40.423826935Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:40.502236958Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:40.58205435Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:40.66176115Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:40.741849551Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:40.821694175Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:40.901740369Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:40.983449645Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:41.062076085Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:41.142182086Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:41.221763572Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:41.317147845Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:41.397645848Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:41.477816106Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:41.576196525Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:41.65426197Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:41.734328995Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:41.814009874Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:41.894921832Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:41.973391791Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:42.069237474Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:42.154350706Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:42.23040161Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:42.310171801Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:42.389799367Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:42.469246516Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:42.565380616Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:42.645864027Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:42.728239963Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:42.821319196Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:42.902253842Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:42.997276064Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:43.077780211Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:43.157621826Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:43.237879635Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:43.319436781Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:43.398395734Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:43.477724514Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:43.573276914Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:43.653828454Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:43.734831836Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:43.813765253Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:43.893831509Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:43.973282786Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:44.069321557Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:44.149592646Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:44.229841015Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:44.310275145Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:44.398428683Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:44.485470182Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:44.565852216Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:44.645748903Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:44.725435605Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:44.805555653Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:44.885608629Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:44.967043117Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:45.045451091Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:45.125267297Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:45.205424017Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:45.285872963Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:45.365645872Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:45.445657344Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:45.528933251Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:45.606044704Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:45.686131632Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:45.766629314Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:45.845774828Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:45.925535929Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:46.00602574Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:46.086342076Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:46.166073353Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:46.245547957Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:46.327153069Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:46.405710067Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:46.486303141Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:46.566095603Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:46.64911794Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:46.727502201Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:46.82107334Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:46.901975568Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:46.981720125Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:47.062943827Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:47.141645017Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:47.224806491Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:47.317460184Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:47.397786792Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:47.477776534Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:47.573488742Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:47.653522708Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:47.733699043Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:47.814227093Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:47.893382174Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:47.973157355Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:48.069088091Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:48.150408337Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:48.229740251Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:48.310185516Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:48.391386401Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:48.469641924Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:48.565194226Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:48.645567586Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:48.725676753Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:48.806286083Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:48.886139664Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:48.966936355Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:49.061125576Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:49.141739865Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:49.222211785Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:49.302211287Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:49.381617281Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:49.4618668Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:49.544582126Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:49.621873835Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:49.701680247Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:49.781686981Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:49.861500081Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:49.941553439Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:50.021313675Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:50.102900706Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:50.185256189Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:50.261525235Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:50.340930301Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:50.422131185Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:50.501232889Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:50.581292134Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:50.664139845Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:50.741139232Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:50.822006546Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:50.901049113Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:50.981028774Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:51.06088773Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:51.141200609Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:51.223542716Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:51.316865531Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:51.397110793Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:51.476989013Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:51.575090481Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:51.654017879Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:51.733190335Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:51.816643969Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:51.893386521Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:51.973849737Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:52.069348917Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:52.164740864Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:52.244944205Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:52.325266428Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:52.406905714Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:52.486176154Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:52.569125656Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:52.645181388Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:52.725110648Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:52.8056794Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:52.885560627Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:52.967547756Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:53.060943658Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:53.14150969Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:53.221414757Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:53.316715695Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:53.397469088Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:53.478952853Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:53.572853622Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:53.652929346Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:53.733328753Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:53.813383421Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:53.893601514Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:53.974781053Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:54.070332873Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:54.149529903Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:54.229277433Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:54.309250116Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:54.389348113Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:54.469536669Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:54.549306023Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:54.630385625Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:54.709370591Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:54.788793159Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:54.86937503Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:54.949497826Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:55.029860688Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:55.109567193Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:55.192331445Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:55.269381998Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:55.349455994Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:55.429567333Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:55.509399535Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:55.589430683Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:55.670964047Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:55.750975226Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:55.83043149Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:55.909613288Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:55.989272465Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:56.069649598Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:56.149324967Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:56.231390303Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:56.312596689Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:56.389865835Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:56.469316338Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:56.564894428Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:56.64480215Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:56.725377109Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:56.805864738Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:56.88632104Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:56.965456085Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:57.060765054Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:57.141393644Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:57.221279477Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:57.316765663Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:57.397399821Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:57.481841234Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:57.572781696Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:57.653341325Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:57.732680404Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:57.814825355Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:57.892912522Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:57.973576824Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:58.074069344Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:58.149530606Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:58.229251766Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:58.309451041Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:58.389254538Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:58.4692261Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:58.565067103Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:58.648507422Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:58.725455797Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:58.80559408Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:58.885459881Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:58.965252785Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:59.062123202Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:59.141152326Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:59.223774528Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:59.301450875Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:59.384129941Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:59.462943863Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:59.540928052Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:59.620792541Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:59.701330122Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:59.782981469Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:59.861286237Z", "value": 53.7},
{"timestamp": "2024-03-16T16:13:59.940856643Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:00.021129967Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:00.10056546Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:00.180934784Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:00.261146378Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:00.342276154Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:00.421565183Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:00.501216582Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:00.581310864Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:00.661166104Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:00.741168417Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:00.821217195Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:00.904470888Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:00.981308413Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:01.061215526Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:01.142442006Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:01.220842517Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:01.316651358Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:01.397255723Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:01.480615432Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:01.572560602Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:01.655002801Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:01.732801709Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:01.813159Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:01.893163808Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:01.973363082Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:02.076436Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:02.16526931Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:02.246317389Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:02.32575045Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:02.405385272Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:02.486596967Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:02.567500245Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:02.645598642Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:02.72512876Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:02.805478114Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:02.884896743Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:02.964936975Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:03.060544247Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:03.142295786Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:03.221098954Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:03.316014605Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:03.396615609Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:03.477333733Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:03.572463625Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:03.652922356Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:03.73621784Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:03.813303526Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:03.893242606Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:03.974484318Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:04.068582299Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:04.148903781Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:04.231045145Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:04.311688069Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:04.38896774Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:04.470393068Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:04.549594959Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:04.629267892Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:04.708645208Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:04.789111011Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:04.871367Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:04.949133554Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:05.029052057Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:05.113453275Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:05.197675932Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:05.284599309Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:05.364997815Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:05.449567226Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:05.526052811Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:05.605200845Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:05.685211477Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:05.765108507Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:05.846695436Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:05.925219914Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:06.007396863Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:06.085256793Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:06.16507555Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:06.244880004Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:06.324972107Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:06.405061651Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:06.485013785Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:06.567755665Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:06.645332105Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:06.726594199Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:06.82039957Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:06.9008991Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:06.981047683Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:07.061203243Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:07.144312068Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:07.314189293Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:07.396926852Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:07.476858826Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:07.572381455Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:07.652478486Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:07.732400444Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:07.816448891Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:07.895303738Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:07.973175636Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:08.070156641Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:08.149713509Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:08.231971672Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:08.309338158Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:08.390902942Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:08.469037593Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:08.564366652Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:08.644787172Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:08.724962603Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:08.805285299Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:08.884916695Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:08.965140191Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:09.060472833Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:09.140743753Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:09.220798671Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:09.300864117Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:09.38079641Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:09.460972705Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:09.541883404Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:09.620852427Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:09.700944433Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:09.780286003Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:09.860780764Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:09.94086333Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:10.020773415Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:10.101681906Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:10.180651057Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:10.260910584Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:10.340989149Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:10.420857762Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:10.501020968Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:10.58087742Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:10.661890616Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:10.741683292Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:10.820715131Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:10.901180323Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:10.980998823Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:11.061065485Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:11.140868624Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:11.22161801Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:11.316302712Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:11.396898432Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:11.476393474Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:11.572106118Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:11.652777487Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:11.736350218Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:11.813072155Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:11.892713053Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:11.972269856Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:12.068619655Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:12.149538481Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:12.228801905Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:12.310996291Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:12.388479832Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:12.468543837Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:12.564332993Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:12.644809065Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:12.724636204Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:12.805148404Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:12.887529191Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:12.965035484Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:13.059920922Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:13.140656259Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:13.313158935Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:13.396476911Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:13.476809077Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:13.574048258Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:13.653310305Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:13.733318053Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:13.812958631Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:13.892797098Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:13.972665262Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:14.067941454Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:14.149845373Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:14.229056028Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:14.309441026Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:14.388844802Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:14.469705195Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:14.548742185Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:14.628706861Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:14.709479349Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:14.788826709Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:14.868208885Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:14.949017277Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:15.028504606Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:15.108301344Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:15.188700902Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:15.270471636Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:15.348787629Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:15.428941425Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:15.508695699Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:15.589316122Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:15.668820475Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:15.748943519Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:15.909021574Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:16.068690762Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:15.988657575Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:15.833112667Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:16.148756846Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:16.228178765Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:16.308947509Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:16.390757411Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:16.469114108Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:16.564333754Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:16.644788128Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:16.727172978Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:16.820039362Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:16.900624169Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:16.981540017Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:17.06088344Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:17.140608209Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:17.22030277Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:17.315582928Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:17.396872635Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:17.47666358Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:17.572222908Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:17.653006308Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:17.7326281Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:17.811955235Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:17.892446664Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:17.972471179Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:18.068058923Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:18.150670749Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:18.228744404Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:18.30868671Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:18.388075316Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:18.468387064Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:18.565013983Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:18.644747711Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:18.727338481Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:18.820551811Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:18.900914375Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:18.980509863Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:19.060748938Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:19.140494123Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:19.220090186Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:19.301364532Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:19.380271151Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:19.460008879Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:19.540593076Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:19.620548118Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:19.702665253Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:19.78089734Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:19.862382919Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:19.940686174Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:20.020478079Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:20.101334693Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:20.180828772Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:20.260707268Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:20.340489445Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:20.421103626Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:20.501365293Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:20.580672714Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:20.660414986Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:20.740483724Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:20.821405619Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:20.901139219Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:20.980678001Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:21.060794611Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:21.140629171Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:21.312693342Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:21.396326133Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:21.47640111Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:21.572234967Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:21.652264632Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:21.732545243Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:21.813180448Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:21.893473922Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:21.972598622Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:22.06804406Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:22.149570342Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:22.228185278Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:22.30902202Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:22.388460993Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:22.468373313Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:22.5640496Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:22.64419117Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:22.726487344Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:22.820118915Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:22.90051783Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:22.980617447Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:23.061152875Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:23.140559784Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:23.312653553Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:23.396369512Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:23.476487689Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:23.572179847Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:23.652384553Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:23.731844806Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:23.812257385Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:23.892431306Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:23.973555953Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:24.068158217Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:24.148339978Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:24.227856935Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:24.308532459Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:24.388778412Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:24.468657196Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:24.551320347Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:24.628651883Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:24.708321513Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:24.787979175Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:24.867849734Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:24.948655435Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:25.028637067Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:25.114747503Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:25.203698692Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:25.284329896Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:25.36438324Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:25.444569832Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:25.524489607Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:25.604456935Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:25.687874779Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:25.764618119Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:25.844569862Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:25.924041603Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:26.004427108Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:26.084289283Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:26.164512259Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:26.247712406Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:26.324374465Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:26.404352608Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:26.484588289Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:26.609312204Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:26.69179913Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:26.787781881Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:26.869365505Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:26.948211162Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:27.043714582Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:27.12425964Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:27.296459838Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:27.380081139Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:27.461061624Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:27.561740946Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:27.637381431Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:27.715840653Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:27.81471046Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:27.892625679Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:27.972784142Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:28.067524005Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:28.151203482Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:28.227844132Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:28.308494886Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:28.388549989Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:28.468210146Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:28.56392067Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:28.645371717Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:28.727004589Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:28.819779576Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:28.90069126Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:28.980327096Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:29.060429079Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:29.139661873Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:29.29717971Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:29.380310479Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:29.460244397Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:29.540234987Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:29.620198825Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:29.700364104Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:29.779843491Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:29.859964129Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:29.940762532Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:30.020241631Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:30.099727386Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:30.180708221Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:30.259859126Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:30.339890516Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:30.421300442Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:30.506244405Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:30.580691506Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:30.660924433Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:30.740114506Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:30.820166344Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:30.900169702Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:30.981731181Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:31.060587075Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:31.140452992Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:31.22132093Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:31.316024535Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:31.396617592Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:31.476165811Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:31.572653395Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:31.652096653Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:31.732710382Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:31.815022297Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:31.892209509Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:31.972350116Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:32.067801853Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:32.150845228Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:32.228000824Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:32.307942485Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:32.388151123Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:32.46853845Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:32.563850378Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:32.659424004Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:32.742792853Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:32.820452196Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:32.900214944Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:32.980258429Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:33.060176121Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:33.140222262Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:33.312413368Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:33.399724384Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:33.476346441Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:33.571521056Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:33.652012031Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:33.732187357Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:33.812587228Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:33.892997243Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:33.974733026Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:34.067972845Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:34.147998378Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:34.229089452Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:34.308164707Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:34.387937054Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:34.467778713Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:34.554378621Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:34.643391631Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:34.723743533Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:34.804248908Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:34.884714891Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:34.96406586Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:35.04406576Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:35.125803366Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:35.204148344Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:35.287062693Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:35.363885966Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:35.444060747Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:35.52362778Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:35.603721921Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:35.684920772Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:35.764717471Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:35.844239128Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:35.924435637Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:36.003858093Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:36.083823336Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:36.164622121Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:36.245851563Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:36.323757371Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:36.404009176Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:36.483830194Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:36.563693357Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:36.645243409Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:36.72448036Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:36.808366939Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:36.883943292Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:36.963684694Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:37.06022178Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:37.139868173Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:37.312295213Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:37.395515611Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:37.476401756Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:37.571193487Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:37.651746445Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:37.732513293Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:37.811576482Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:37.891647966Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:37.972400638Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:38.069824608Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:38.148208721Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:38.227598024Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:38.307932133Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:38.390282702Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:38.468720383Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:38.56318792Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:38.644789428Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:38.724035722Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:38.819724834Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:38.914900375Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:38.99585708Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:39.076572118Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:39.155967117Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:39.238846169Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:39.315554368Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:39.395393721Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:39.475968919Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:39.555594543Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:39.635852459Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:39.73348939Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:39.812760548Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:39.896172787Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:39.971933012Z", "value": 53.7},
{"timestamp": "2024-03-16T16:14:40.051629516Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:40.131823016Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:40.211863842Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:40.295889396Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:40.372232568Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:40.451924913Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:40.531823242Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:40.611778596Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:40.691932767Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:40.771914681Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:40.854870468Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:40.931402122Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:41.011888039Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:41.091891584Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:41.171864826Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:41.251660338Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:41.331907054Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:41.412606251Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:41.491904833Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:41.571781434Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:41.651880372Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:41.732571282Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:41.812986638Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:41.892717414Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:41.975535473Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:42.067703602Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:42.147832044Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:42.229716625Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:42.308372386Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:42.387990617Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:42.467890802Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:42.566354584Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:42.644013892Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:42.72380982Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:42.803655508Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:42.883989936Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:42.963756968Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:43.058805434Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:43.139593815Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:43.219456912Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:43.315094533Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:43.395560577Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:43.475762907Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:43.571114767Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:43.651759627Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:43.733718416Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:43.811893918Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:43.893343712Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:43.972085841Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:44.067243044Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:44.147904Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:44.227127092Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:44.3089558Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:44.38791041Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:44.467746402Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:44.54812454Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:44.628942426Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:44.707219304Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:44.78737725Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:44.868770243Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:44.947680213Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:45.027139626Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:45.107377988Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:45.187587325Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:45.267679574Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:45.347596494Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:45.429278544Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:45.507912Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:45.587579607Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:45.667624719Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:45.747680968Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:45.827600415Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:45.90770428Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:45.990322976Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:46.068126539Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:46.147750593Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:46.227712888Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:46.307497327Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:46.387712424Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:46.467650944Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:46.567807471Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:46.643777455Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:46.724635756Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:46.819103065Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:46.899808469Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:46.979609964Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:47.059828549Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:47.143369617Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:47.21993858Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:47.315127685Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:47.395376126Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:47.47544591Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:47.570691432Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:47.651624101Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:47.731426171Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:47.811594708Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:47.891931917Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:47.972581513Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:48.066973141Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:48.149338906Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:48.2285883Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:48.308805797Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:48.387735222Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:48.466943816Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:48.563957572Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:48.643541368Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:48.723221294Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:48.805208657Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:48.883988321Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:48.963586709Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:49.059176776Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:49.139568705Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:49.219673945Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:49.29974424Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:49.380967406Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:49.459644925Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:49.53972274Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:49.620293486Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:49.699593889Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:49.779618744Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:49.859585391Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:49.942550039Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:50.019633213Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:50.099131056Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:50.179134439Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:50.259606816Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:50.339039187Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:50.419038281Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:50.501436558Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:50.579534617Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:50.660708695Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:50.739309349Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:50.828213648Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:50.914744269Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:50.995543016Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:51.081601058Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:51.170639309Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:51.253966902Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:51.331251581Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:51.411050802Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:51.491291913Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:51.571401312Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:51.651704472Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:51.732738708Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:51.81142557Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:51.891265431Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:51.971484303Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:52.066564957Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:52.146987862Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:52.228490356Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:52.307623205Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:52.387249784Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:52.469284122Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:52.563654916Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:52.643847995Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:52.725423834Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:52.825147012Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:52.901005633Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:52.979521134Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:53.059543268Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:53.13902815Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:53.219031916Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:53.314506332Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:53.398327336Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:53.47512465Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:53.570797596Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:53.651536981Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:53.731593963Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:53.812376453Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:53.891185396Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:53.971925389Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:54.067153308Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:54.147486739Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:54.230005367Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:54.307949984Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:54.387447186Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:54.467433031Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:54.550069259Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:54.627586194Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:54.706835746Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:54.787556636Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:54.868013203Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:54.94687821Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:55.028004989Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:55.10977222Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:55.187592836Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:55.267467992Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:55.34732078Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:55.428561416Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:55.507354614Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:55.587072937Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:55.671052053Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:55.747547029Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:55.830148185Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:55.90750051Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:55.986829039Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:56.067540359Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:56.147521148Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:56.230614466Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:56.307302947Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:56.387584889Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:56.468032336Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:56.563002268Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:56.643349426Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:56.723465191Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:56.820167965Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:56.89953051Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:56.979284097Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:57.058967443Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:57.13868711Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:57.219498142Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:57.314738795Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:57.396343305Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:57.475246614Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:57.570700613Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:57.651337213Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:57.731262768Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:57.811114083Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:57.89263968Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:57.972386355Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:58.067452063Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:58.146813326Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:58.226845314Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:58.30782214Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:58.387437773Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:58.468567495Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:58.565545886Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:58.643218948Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:58.723634426Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:58.819140905Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:58.899269469Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:58.979268241Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:59.062241941Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:59.139554553Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:59.21880724Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:59.299119837Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:59.379951797Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:59.4598242Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:59.539254616Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:59.622582206Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:59.699883842Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:59.779261874Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:59.859070052Z", "value": 53.9},
{"timestamp": "2024-03-16T16:14:59.938947126Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:00.019074282Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:00.099494624Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:00.181842208Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:00.261732147Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:00.339394168Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:00.420347761Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:00.50040138Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:00.5827185Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:00.664105055Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:00.755323028Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:00.835750153Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:00.915762492Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:01.010576518Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:01.091789727Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:01.196973765Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:01.28290505Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:01.364647831Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:01.444898667Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:01.538966191Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:01.619163555Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:01.698712787Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:01.794321537Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:01.876720993Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:01.95601672Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:02.050410966Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:02.13103822Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:02.211446081Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:02.30673198Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:02.386777855Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:02.46698069Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:02.562831617Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:02.647730863Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:02.723646346Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:02.818732788Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:02.899186185Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:02.979164507Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:03.060131987Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:03.141273643Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:03.220549209Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:03.316726281Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:03.396532474Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:03.475784359Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:03.57108549Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:03.652958799Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:03.737320379Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:03.811712012Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:03.89106217Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:03.972922583Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:04.066440535Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:04.147376814Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:04.226649691Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:04.308109461Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:04.386976832Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:04.467090739Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:04.548019978Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:04.626857236Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:04.707207816Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:04.788037726Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:04.868955733Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:04.947271005Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:05.027012717Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:05.107252704Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:05.187012623Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:05.271124472Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:05.346944177Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:05.429053199Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:05.506691666Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:05.587103526Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:05.669498501Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:05.747609515Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:05.827985983Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:05.907840847Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:05.987316573Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:06.06654353Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:06.146497242Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:06.226500811Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:06.307173824Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:06.386911887Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:06.46749306Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:06.563284368Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:06.642897471Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:06.723764885Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:06.818021496Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:06.898979087Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:06.978517245Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:07.06276551Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:07.139008993Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:07.218519503Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:07.314209018Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:07.394873711Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:07.474939424Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:07.57012068Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:07.65410904Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:07.730474187Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:07.810494876Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:07.893049467Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:07.970524701Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:08.066433226Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:08.147010781Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:08.227446224Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:08.307820354Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:08.386438859Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:08.466818973Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:08.563020875Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:08.64307926Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:08.723016172Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:08.823782676Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:08.899303018Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:08.978652087Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:09.062036826Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:09.139737213Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:09.219468747Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:09.298748503Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:09.384189094Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:09.459429594Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:09.538927879Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:09.619907549Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:09.699333033Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:09.794392945Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:09.934109531Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:10.041233704Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:10.129865929Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:10.211425634Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:10.290873422Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:10.372179589Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:10.451478Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:10.5308695Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:10.614254399Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:10.690893467Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:10.770519721Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:10.851839584Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:10.931720207Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:11.012878981Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:11.091985487Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:11.171119353Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:11.250750054Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:11.330742293Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:11.410888581Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:11.491135062Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:11.570892867Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:11.650730578Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:11.732112969Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:11.81099093Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:11.891293282Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:11.97239004Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:12.067148828Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:12.147224715Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:12.226615831Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:12.307289033Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:12.386666677Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:12.466616771Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:12.562494574Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:12.642338236Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:12.73887297Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:12.819287099Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:12.901767065Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:12.978698262Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:13.059203335Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:13.13824936Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:13.219472454Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:13.313645894Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:13.395623584Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:13.475836208Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:13.570214161Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:13.651191301Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:13.730958099Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:13.81111501Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:13.890779118Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:13.972139077Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:14.066476102Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:14.146722869Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:14.227061766Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:14.306608689Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:14.386635007Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:14.467172113Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:14.546988894Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:14.628121426Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:14.706883417Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:14.787191785Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:14.866694292Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:14.946753635Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:15.026460495Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:15.106698622Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:15.188407126Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:15.276558835Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:15.36233997Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:15.442169327Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:15.523441252Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:15.602815886Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:15.682835356Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:15.762912938Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:15.842505526Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:15.922922694Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:16.002574706Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:16.082666752Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:16.162722926Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:16.244406181Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:16.323621806Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:16.403217721Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:16.48212112Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:16.562159886Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:16.642859391Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:16.723135118Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:16.818336627Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:16.898803779Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:16.978646288Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:17.0598001Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:17.138753323Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:17.218754872Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:17.31481837Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:17.401984024Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:17.490208053Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:17.570401443Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:17.651243157Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:17.730097243Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:17.810237865Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:17.890917434Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:17.97131409Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:18.066178476Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:18.147121567Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:18.226577224Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:18.306720086Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:18.386508993Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:18.46686616Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:18.563753694Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:18.642129378Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:18.72197275Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:18.803122753Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:18.882877644Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:18.962630232Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:19.059549574Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:19.140406903Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:19.218693658Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:19.29862071Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:19.378713363Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:19.458972097Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:19.538916173Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:19.619489596Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:19.701256243Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:19.77856616Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:19.859438465Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:19.938952363Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:20.018578389Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:20.098516769Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:20.178509325Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:20.260308132Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:20.338123939Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:20.418510546Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:20.498390397Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:20.578433513Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:20.65851215Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:20.738405345Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:20.818475374Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:20.898622747Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:20.978468198Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:21.059511736Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:21.138562462Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:21.21859201Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:21.314752659Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:21.396257863Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:21.47503166Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:21.569888461Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:21.650917119Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:21.73107662Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:21.810594869Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:21.890424671Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:21.972156181Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:22.066291858Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:22.146578687Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:22.226187752Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:22.30699148Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:22.386608801Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:22.466430508Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:22.564182781Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:22.644002216Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:22.723727729Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:22.818405489Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:22.898680862Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:22.978370248Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:23.058686933Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:23.139827399Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:23.218475946Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:23.31503234Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:23.393888153Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:23.474492391Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:23.569718826Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:23.649668564Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:23.732535984Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:23.810849809Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:23.891187262Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:23.97054263Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:24.065642023Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:24.149582569Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:24.226409633Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:24.308328343Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:24.386902618Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:24.466356673Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:24.546884847Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:24.626329623Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:24.706315553Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:24.786443821Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:24.867769055Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:24.947304295Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:25.026837679Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:25.106595256Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:25.18580611Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:25.265997514Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:25.349136742Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:25.42657821Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:25.506948207Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:25.58646271Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:25.666295136Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:25.746390475Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:25.826384757Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:25.906401856Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:25.987526033Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:26.06630754Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:26.146629056Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:26.225775333Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:26.306084369Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:26.386935232Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:26.466546344Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:26.561795369Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:26.642649944Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:26.724128363Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:26.817138783Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:26.898213264Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:26.978686908Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:27.060148623Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:27.138253806Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:27.218286296Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:27.314931073Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:27.394488328Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:27.47451461Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:27.569617682Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:27.654299511Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:27.73010468Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:27.809793872Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:27.889708346Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:27.970535624Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:28.06661339Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:28.14644207Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:28.231323515Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:28.321686944Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:28.401454856Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:28.482796729Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:28.562369856Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:28.642211913Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:28.721783856Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:28.821206664Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:28.898676899Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:28.978603917Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:29.058806999Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:29.138414046Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:29.218886282Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:29.297553995Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:29.37990509Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:29.458810565Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:29.538634957Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:29.618171219Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:29.698316733Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:29.778247494Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:29.858590481Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:29.940270084Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:30.019104614Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:30.098534763Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:30.178288243Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:30.258860447Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:30.338563622Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:30.417585129Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:30.499231067Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:30.577520762Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:30.658070566Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:30.738368465Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:30.818930397Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:30.898215042Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:30.978342379Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:31.06264222Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:31.138412989Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:31.217782753Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:31.313027361Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:31.395092213Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:31.474284217Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:31.569678105Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:31.652726739Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:31.730602863Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:31.809774739Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:31.890194526Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:31.97008679Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:32.066054473Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:32.146237138Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:32.227704483Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:32.30571168Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:32.386180234Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:32.466648277Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:32.561797812Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:32.641794364Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:32.721768484Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:32.81961557Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:32.89816085Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:32.97857766Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:33.058332035Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:33.138589196Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:33.218492339Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:33.313274415Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:33.396866539Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:33.474358405Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:33.570959819Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:33.650208527Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:33.731350269Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:33.809583803Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:33.890211526Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:33.971816023Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:34.065840207Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:34.146595066Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:34.226921892Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:34.306171783Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:34.3858019Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:34.465678291Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:34.545603322Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:34.625746466Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:34.705391496Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:34.786740887Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:34.865498392Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:34.94635866Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:35.027211152Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:35.10622101Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:35.186146808Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:35.26736695Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:35.345458211Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:35.426070413Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:35.506695608Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:35.594045385Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:35.682494016Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:35.762960042Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:35.841660842Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:35.921601329Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:36.002891583Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:36.081835712Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:36.165697373Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:36.242394097Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:36.321326386Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:36.403589125Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:36.482341093Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:36.563281457Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:36.641508046Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:36.723353951Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:36.817345718Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:36.897646782Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:36.977656389Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:37.059686103Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:37.13906297Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:37.218554238Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:37.317362767Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:37.393785697Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:37.474063049Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:37.569021317Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:37.649848432Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:37.729765366Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:37.809847741Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:37.892173969Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:37.969536136Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:38.066265358Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:38.145716849Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:38.226367035Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:38.306496897Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:38.385830788Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:38.47080311Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:38.561560074Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:38.641565072Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:38.721697719Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:38.81709506Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:38.898663587Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:38.978779434Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:39.058982705Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:39.138936887Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:39.21806188Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:39.29980868Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:39.393504027Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:39.473622594Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:39.553870153Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:39.635559032Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:39.714089366Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:39.796720331Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:39.873508062Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:39.953674661Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:40.033690891Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:40.113560944Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:40.193407092Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:40.273845692Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:40.354069507Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:40.433838503Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:40.515112564Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:40.59349576Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:40.673535318Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:40.755872425Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:40.833460769Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:40.913681928Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:40.993327979Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:41.076472482Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:41.154170842Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:41.233699517Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:41.319419747Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:41.393432134Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:41.473709229Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:41.568849544Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:41.649600945Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:41.729709047Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:41.809393658Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:41.89377116Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:41.970775373Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:42.065194339Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:42.145606635Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:42.225738672Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:42.307697152Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:42.385380792Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:42.468161741Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:42.562639107Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:42.641779107Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:42.721729096Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:42.816682594Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:42.897450123Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:42.977296399Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:43.058968925Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:43.138329246Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:43.217710751Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:43.314170497Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:43.393749155Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:43.473726759Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:43.570460523Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:43.649754123Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:43.730542932Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:43.810066262Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:43.890322716Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:43.969505404Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:44.06509228Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:44.146614661Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:44.225864709Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:44.308681978Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:44.386734995Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:44.465573488Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:44.545019026Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:44.625611193Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:44.706658819Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:44.785095711Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:44.866279114Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:44.94670984Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:45.025820719Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:45.10554949Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:45.185965784Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:45.270350613Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:45.345366877Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:45.425524897Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:45.505657574Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:45.58499431Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:45.665079787Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:45.745636146Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:45.827462464Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:45.905621498Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:45.985822143Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:46.065560417Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:46.145538596Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:46.225514408Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:46.30673893Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:46.38815075Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:46.46580738Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:46.561543729Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:46.642142776Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:46.72116031Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:46.816959699Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:46.897028631Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:46.978722212Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:47.05781053Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:47.137539492Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:47.217469319Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:47.314735723Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:47.394296396Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:47.4736971Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:47.571162962Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:47.6495987Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:47.729144397Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:47.813988908Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:47.891361632Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:47.970506463Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:48.066283803Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:48.148624971Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:48.22575683Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:48.315072693Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:48.401154906Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:48.481549632Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:48.561672387Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:48.641456933Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:48.723600852Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:48.816474656Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:48.897245479Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:48.977733613Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:49.058498996Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:49.137475633Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:49.217841429Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:49.299139839Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:49.377576473Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:49.457418171Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:49.537378653Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:49.617290816Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:49.697370467Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:49.777442438Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:49.860971548Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:49.937750733Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:50.016940267Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:50.09708203Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:50.178109942Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:50.257151187Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:50.337112181Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:50.417249176Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:50.497850398Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:50.577170333Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:50.657280608Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:50.739053644Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:50.817271268Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:50.898968656Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:50.980260954Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:51.05709937Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:51.136836555Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:51.311457121Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:51.392897739Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:51.473068814Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:51.569125034Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:51.649352366Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:51.731143802Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:51.809224273Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:51.889488852Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:51.968817203Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:52.065816724Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:52.145577652Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:52.302649991Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:52.384751189Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:52.464732119Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:52.560749938Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:52.641290807Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:52.721416505Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:52.819753026Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:52.897125909Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:52.976759253Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:53.057276761Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:53.136982649Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:53.309534434Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:53.393180728Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:53.476611277Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:53.568885427Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:53.649448536Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:53.729200216Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:53.808876471Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:53.891188774Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:53.972786Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:54.066569791Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:54.14559465Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:54.30224401Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:54.386429218Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:54.465241693Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:54.545297086Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:54.625209311Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:54.709653849Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:54.785365122Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:54.865418819Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:54.945475876Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:55.025672102Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:55.105393638Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:55.185284998Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:55.269690591Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:55.345186535Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:55.426108909Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:55.505277641Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:55.585255786Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:55.665236682Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:55.745277707Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:55.827978043Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:55.905010539Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:55.985889681Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:56.065300942Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:56.14527435Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:56.30288397Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:56.38464366Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:56.470462061Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:56.561075881Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:56.641487116Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:56.720940649Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:56.816860739Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:56.897312166Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:56.977287366Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:57.060551321Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:57.137410696Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:57.309461099Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:57.39283555Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:57.472721822Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:57.568801688Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:57.649347387Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:57.733093424Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:57.810297249Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:57.889060346Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:57.969514653Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:58.065567191Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:58.144906867Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:58.317457241Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:58.402121139Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:58.48126171Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:58.561488079Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:58.641850865Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:58.721057868Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:58.816243233Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:58.897267398Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:58.979388946Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:59.072496731Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:59.153232319Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:59.233116126Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:59.313487935Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:59.393223837Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:59.474640805Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:59.554484643Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:59.634144097Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:59.729408278Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:59.810227546Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:59.889454581Z", "value": 53.9},
{"timestamp": "2024-03-16T16:15:59.969241683Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:00.049088242Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:00.132641701Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:00.28587891Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:00.369730002Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:00.449338095Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:00.531879549Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:00.60929211Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:00.693015394Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:00.771015126Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:00.849180171Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:00.92922049Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:01.008814951Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:01.088915526Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:01.169323208Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:01.250151755Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:01.330000265Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:01.409388773Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:01.490672651Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:01.569128481Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:01.648854238Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:01.728590524Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:01.80918371Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:01.88968368Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:01.968664889Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:02.064251919Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:02.144564751Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:02.225008464Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:02.30485867Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:02.385477616Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:02.464621322Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:02.560977956Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:02.641045826Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:02.729146254Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:02.81726681Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:02.896895863Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:02.978404254Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:03.05725695Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:03.136871954Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:03.30928242Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:03.392544516Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:03.47361476Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:03.568444761Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:03.65105975Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:03.729085786Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:03.808600309Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:03.899867282Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:03.984606123Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:04.065068172Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:04.145122794Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:04.301996724Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:04.384790434Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:04.464611711Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:04.544823582Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:04.624909725Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:04.705348541Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:04.78513257Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:04.868339754Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:04.945073205Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:05.024593905Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:05.104825264Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:05.184900974Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:05.265212845Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:05.344936233Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:05.425769963Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:05.50483562Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:05.586563723Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:05.664989088Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:05.745254367Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:05.824525081Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:05.905190874Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:05.986745121Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:06.064583154Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:06.144653456Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:06.302006812Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:06.384639112Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:06.464798438Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:06.560467035Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:06.643836843Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:06.720739031Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:06.816310251Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:06.896922604Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:06.976678632Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:07.057483433Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:07.138821582Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:07.309139329Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:07.392501777Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:07.473047889Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:07.568350787Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:07.64862237Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:07.728335485Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:07.808677436Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:07.891423305Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:07.970720642Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:08.064383595Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:08.144728681Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:08.301958835Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:08.385048609Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:08.464842909Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:08.562211386Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:08.640890576Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:08.720819116Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:08.816271711Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:08.896608605Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:08.977524607Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:09.057536092Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:09.139589508Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:09.293570107Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:09.376592904Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:09.456749926Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:09.536779298Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:09.616787519Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:09.696643418Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:09.856832948Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:09.778031742Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:09.936891345Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:10.018226133Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:10.096854345Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:10.176894982Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:10.25687037Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:10.341483671Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:10.416936026Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:10.496849942Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:10.576666993Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:10.656576973Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:10.736814506Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:10.816673318Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:10.900072213Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:10.976895423Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:11.056789466Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:11.136585621Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:11.308887889Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:11.392515777Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:11.472589245Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:11.56867157Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:11.648705838Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:11.729069772Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:11.808755142Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:11.888644354Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:11.968544957Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:12.065207669Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:12.144722894Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:12.316953801Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:12.400384375Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:12.483848262Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:12.561313331Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:12.640679883Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:12.724597149Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:12.816204537Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:12.89651887Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:12.976496241Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:13.057024335Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:13.138273682Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:13.308907331Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:13.396353031Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:13.473018192Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:13.567767165Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:13.648509949Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:13.728926906Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:13.808987254Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:13.88851659Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:13.968406153Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:14.063745945Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:14.144962395Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:14.301420797Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:14.384346888Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:14.464671045Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:14.544568383Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:14.627892716Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:14.705156568Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:14.784670992Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:14.864563851Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:14.944493285Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:15.02444384Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:15.104737148Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:15.18575158Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:15.264606929Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:15.34397204Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:15.424399589Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:15.50454784Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:15.584411098Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:15.663867538Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:15.745878039Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:15.824572075Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:15.904726694Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:15.984980802Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:16.067158601Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:16.144552405Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:16.301747834Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:16.387041489Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:16.464831551Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:16.560232559Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:16.640511851Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:16.726458054Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:16.815782644Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:16.896375922Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:16.977453138Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:17.056988361Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:17.13673997Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:17.216662044Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:17.311942794Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:17.393869551Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:17.474417868Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:17.570989249Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:17.64856395Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:17.728216102Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:17.810262283Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:17.888159002Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:17.968441717Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:18.064299783Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:18.145536775Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:18.224443355Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:18.304644054Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:18.384077133Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:18.46447348Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:18.559971928Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:18.640351412Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:18.721824725Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:18.815947517Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:18.897399263Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:18.976458227Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:19.056802351Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:19.136552167Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:19.293195079Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:19.377599833Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:19.456570797Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:19.536431301Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:19.61630883Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:19.696449464Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:19.776385233Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:19.856820525Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:19.939406517Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:20.016271837Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:20.096919962Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:20.17642904Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:20.256572042Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:20.336700708Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:20.415992537Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:20.496991576Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:20.576145964Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:20.656606088Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:20.736212671Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:20.816313721Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:20.89594856Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:20.976299115Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:21.056413252Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:21.136325309Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:21.308597042Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:21.392199583Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:21.472317944Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:21.568252169Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:21.648483843Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:21.72786492Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:21.80846018Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:21.888320716Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:21.968175652Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:22.063769587Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:22.143759051Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:22.316444546Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:22.399950606Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:22.480169512Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:22.560604899Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:22.640667548Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:22.72053234Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:22.815733408Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:22.896620157Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:22.976995544Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:23.056708399Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:23.136539238Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:23.308497816Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:23.391850691Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:23.47240291Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:23.571577856Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:23.648596616Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:23.72819971Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:23.808744217Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:23.888282127Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:23.968189446Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:24.064145046Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:24.14403403Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:24.301006605Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:24.384275191Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:24.464156878Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:24.544665225Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:24.624249118Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:24.705068059Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:24.787550976Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:24.864458567Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:24.944248638Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:25.02425455Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:25.104090413Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:25.184430694Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:25.264174493Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:25.346787395Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:25.424180844Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:25.504762663Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:25.584848543Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:25.664212211Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:25.744140586Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:25.824151554Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:25.90570813Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:25.984231954Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:26.064335274Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:26.144053567Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:26.301446368Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:26.383949317Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:26.463875452Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:26.561249011Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:26.640481318Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:26.720412285Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:26.815735016Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:26.896168578Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:26.976202554Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:27.071360068Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:27.15332007Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:27.232076758Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:27.312250798Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:27.392015812Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:27.471837914Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:27.567561639Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:27.648065409Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:27.730066755Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:27.810238043Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:27.888219079Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:27.968083293Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:28.06376945Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:28.144058403Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:28.301304737Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:28.385633167Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:28.46446112Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:28.559943947Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:28.640611782Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:28.720162522Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:28.815535781Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:28.896407425Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:28.978281986Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:29.071526369Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:29.15206313Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:29.232423475Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:29.312034727Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:29.392098174Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:29.472970873Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:29.553596755Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:29.63151251Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:29.712097368Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:29.792236175Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:29.872174149Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:29.952014075Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:30.032013777Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:30.113101293Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:30.268931331Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:30.352086186Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:30.432040032Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:30.512084631Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:30.591916556Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:30.671963458Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:30.751620791Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:30.832069775Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:30.911947621Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:30.991952219Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:31.072483284Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:31.156379615Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:31.232613376Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:31.312397429Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:31.391907048Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:31.471843038Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:31.567469129Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:31.647823969Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:31.728752092Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:31.809048499Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:31.887951331Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:31.967880025Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:32.063245891Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:32.144010524Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:32.223756497Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:32.304232969Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:32.387320975Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:32.463752273Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:32.559497597Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:32.639618675Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:32.7194658Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:32.815809655Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:32.895870125Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:32.977857581Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:33.071087787Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:33.15204503Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:33.232054139Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:33.312001136Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:33.391781508Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:33.471967931Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:33.56808836Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:33.647864732Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:33.727856593Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:33.807967207Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:33.887792764Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:33.967399503Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:34.063440891Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:34.146365344Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:34.224488459Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:34.303463323Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:34.383348687Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:34.463582565Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:34.544516191Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:34.623820529Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:34.708499199Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:34.784137404Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:34.863540622Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:34.94403095Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:35.02351196Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:35.10377691Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:35.184174245Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:35.264402971Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:35.343705996Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:35.424001218Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:35.504548506Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:35.584159245Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:35.663901184Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:35.743796852Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:35.824960015Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:35.903691229Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:35.983758162Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:36.063232516Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:36.144573311Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:36.223745743Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:36.304060645Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:36.384874974Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:36.464236879Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:36.559441463Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:36.639729133Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:36.719688833Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:36.815383083Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:36.89581661Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:36.977024061Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:37.071372703Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:37.151287635Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:37.231695113Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:37.311268027Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:37.391343792Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:37.471891079Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:37.571924616Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:37.647929734Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:37.727528568Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:37.808365425Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:37.887883491Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:37.967731094Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:38.063275711Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:38.146459972Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:38.223762313Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:38.303278714Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:38.399296677Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:38.480452063Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:38.559707503Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:38.639440866Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:38.721556641Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:38.815502081Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:38.895595893Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:38.975345288Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:39.072535033Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:39.15200433Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:39.232787393Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:39.312377491Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:39.391453857Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:39.487130026Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:39.567644321Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:39.64732645Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:39.727215173Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:39.807222585Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:39.887805552Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:39.967081759Z", "value": 53.9},
{"timestamp": "2024-03-16T16:16:40.047611958Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:40.127334536Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:40.20761814Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:40.28740363Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:40.37634565Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:40.462785065Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:40.543984771Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:40.623808181Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:40.703671047Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:40.783511994Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:40.863650254Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:40.95072052Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:41.039268041Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:41.12035373Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:41.199594769Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:41.295325306Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:41.375142444Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:41.455472224Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:41.554504155Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:41.632070849Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:41.711674321Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:41.807066424Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:41.887625198Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:41.967597377Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:42.063610475Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:42.147442802Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:42.224448533Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:42.318976822Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:42.399949358Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:42.479545599Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:42.559463889Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:42.639721637Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:42.723536269Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:42.815153759Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:42.895542355Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:42.975553478Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:43.071154797Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:43.151574082Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:43.231644469Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:43.311905353Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:43.391878139Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:43.471682476Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:43.566924882Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:43.64770852Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:43.743187503Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:43.823528451Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:43.9062353Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:43.983989642Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:44.063773371Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:44.143845806Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:44.225401097Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:44.303791538Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:44.38516046Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:44.467295049Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:44.543410374Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:44.623495929Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:44.702978184Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:44.783097563Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:44.86354168Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:44.943389473Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:45.028159597Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:45.103988936Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:45.183729177Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:45.263485993Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:45.343625916Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:45.423783118Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:45.504743781Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:45.588768269Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:45.663949829Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:45.743795318Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:45.82304458Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:45.90353244Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:45.983455146Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:46.063677788Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:46.144976405Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:46.223477374Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:46.304103251Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:46.383682307Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:46.463698868Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:46.559029977Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:46.639477709Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:46.723748118Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:46.815149829Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:46.894863925Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:46.975458858Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:47.073359548Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:47.1516449Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:47.232057208Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:47.314317301Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:47.391571416Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:47.471837578Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:47.567733266Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:47.647513314Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:47.727118833Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:47.807042466Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:47.888087737Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:47.967425831Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:48.063106157Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:48.143397375Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:48.223725778Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:48.319572153Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:48.399611914Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:48.48230993Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:48.559516299Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:48.639371612Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:48.719322028Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:48.814684593Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:48.89517482Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:48.975577591Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:49.074595631Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:49.151821777Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:49.231391071Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:49.311346704Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:49.391500289Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:49.471728979Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:49.552899754Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:49.631480403Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:49.711161122Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:49.791170707Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:49.871325989Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:49.952606652Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:50.034235158Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:50.11464772Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:50.19182449Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:50.271123894Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:50.351023622Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:50.443355129Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:50.526902141Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:50.606872813Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:50.68955646Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:50.767468689Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:50.846919807Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:50.926846351Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:51.006920512Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:51.087390418Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:51.169443854Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:51.249390461Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:51.327073921Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:51.407049425Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:51.486967969Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:51.566938353Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:51.646789664Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:51.729595264Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:51.808595018Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:51.886956018Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:51.967211107Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:52.062654535Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:52.142920056Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:52.225253108Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:52.318334635Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:52.407778734Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:52.494734755Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:52.574737011Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:52.654829347Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:52.734731219Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:52.814929668Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:52.895129941Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:52.975255557Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:53.07033559Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:53.15078236Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:53.230796744Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:53.31094316Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:53.390790407Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:53.471280249Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:53.567834466Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:53.647592561Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:53.727343135Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:53.807568816Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:53.887829345Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:53.967225293Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:54.062617807Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:54.1444058Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:54.223444851Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:54.303649891Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:54.382928814Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:54.463110783Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:54.542696556Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:54.623103933Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:54.703175309Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:54.783218781Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:54.86362731Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:54.942820473Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:55.023590989Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:55.103134745Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:55.183709899Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:55.267099309Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:55.343590089Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:55.42331327Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:55.503939945Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:55.583064339Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:55.663643749Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:55.743240306Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:55.823609411Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:55.903289296Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:55.983187903Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:56.063206926Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:56.143588831Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:56.223276524Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:56.318586285Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:56.398908253Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:56.479055053Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:56.558872443Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:56.63903105Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:56.719197818Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:56.81504467Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:56.895572976Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:56.975598847Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:57.070468989Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:57.151089967Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:57.231225182Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:57.311308013Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:57.392453282Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:57.471229674Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:57.568086227Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:57.646926939Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:57.726614312Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:57.807199482Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:57.887869996Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:57.967269815Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:58.071196486Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:58.159095519Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:58.239019853Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:58.318992187Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:58.399253866Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:58.479176056Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:58.559151494Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:58.643057161Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:58.718919233Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:58.814474723Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:58.89502322Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:58.974962722Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:59.071506889Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:59.152448316Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:59.232797868Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:59.311733076Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:59.393119817Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:59.471416622Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:59.550923418Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:59.631550027Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:59.711040502Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:59.791294341Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:59.87140658Z", "value": 53.8},
{"timestamp": "2024-03-16T16:16:59.950376092Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:00.030939085Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:00.111003163Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:00.190886952Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:00.27051698Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:00.352014186Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:00.430807697Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:00.511184768Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:00.592036339Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:00.671019547Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:00.75084244Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:00.830791701Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:00.912397899Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:00.991021041Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:01.072086725Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:01.150984428Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:01.230973913Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:01.31119668Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:01.390822419Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:01.472709291Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:01.566771556Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:01.647553621Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:01.729114347Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:01.807377807Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:01.886338807Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:01.966494021Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:02.064646612Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:02.14305388Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:02.222566211Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:02.30323762Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:02.383121152Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:02.462807691Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:02.558602381Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:02.641636875Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:02.719023914Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:02.814290729Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:02.898009962Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:02.975327849Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:03.070005668Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:03.151647514Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:03.235050265Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:03.311245713Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:03.405835596Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:03.486630589Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:03.566499978Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:03.646543287Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:03.726959558Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:03.80944224Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:03.886572957Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:03.966369673Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:04.06215745Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:04.142797882Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:04.222502149Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:04.302600402Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:04.382658751Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:04.462595275Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:04.542768409Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:04.622938822Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:04.702314064Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:04.782315004Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:04.86289806Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:04.945789256Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:05.02307607Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:05.103202803Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:05.182311194Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:05.262913258Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:05.342825558Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:05.423559974Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:05.504405047Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:05.583311229Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:05.663441738Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:05.862578548Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:05.950364458Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:06.031421852Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:06.110989126Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:06.191305171Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:06.286535601Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:06.367293665Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:06.446803274Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:06.542254217Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:06.623044249Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:06.705319985Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:06.800705552Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:06.879455189Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:06.959500161Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:07.054370429Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:07.135420654Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:07.215137688Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:07.309822643Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:07.391899273Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:07.471186417Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:07.566421231Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:07.646884253Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:07.726419014Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:07.80649317Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:07.892042524Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:07.967131341Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:08.06276878Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:08.142556599Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:08.222747267Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:08.318450306Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:08.399243922Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:08.479494719Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:08.559710188Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:08.638523601Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:08.718447068Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:08.81352556Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:08.894502185Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:08.974401715Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:09.073315108Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:09.150924226Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:09.231491312Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:09.310888728Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:09.39063741Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:09.470222571Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:09.551300188Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:09.632164524Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:09.710887632Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:09.790839643Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:09.870814854Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:09.950830386Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:10.031270335Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:10.110596678Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:10.193127295Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:10.271049759Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:10.351083658Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:10.430144176Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:10.511131008Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:10.590646152Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:10.670703796Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:10.758936714Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:10.847238082Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:10.929863099Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:11.006936726Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:11.088568649Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:11.171767781Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:11.24913933Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:11.329239309Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:11.406896843Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:11.486618932Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:11.567450723Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:11.647820336Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:11.727098071Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:11.80693072Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:11.890181916Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:11.967833659Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:12.062229138Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:12.142973184Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:12.222881642Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:12.317722403Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:12.398577938Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:12.481172747Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:12.558705032Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:12.638337296Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:12.7201193Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:12.814334138Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:12.894861512Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:12.975064371Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:13.075437098Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:13.150650042Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:13.230128066Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:13.310444462Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:13.390591352Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:13.470486402Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:13.566074175Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:13.648298997Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:13.726622966Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:13.80683325Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:13.886541066Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:13.966434004Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:14.062183569Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:14.142563549Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:14.225096917Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:14.302543185Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:14.382515931Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:14.462928839Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:14.542474702Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:14.62240028Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:14.702068896Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:14.785357499Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:14.862839063Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:14.941771036Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:15.022467721Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:15.102846549Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:15.182955679Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:15.262589703Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:15.344210521Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:15.422050231Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:15.50238765Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:15.582462092Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:15.662371477Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:15.742452831Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:15.823194029Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:15.903482072Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:15.982281147Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:16.062973992Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:16.143029074Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:16.223364605Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:16.317600082Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:16.398817762Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:16.479117709Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:16.559768761Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:16.638548604Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:16.721611382Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:16.813875648Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:16.894378828Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:16.978673292Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:17.072784097Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:17.150555774Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:17.230804456Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:17.310578608Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:17.390615257Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:17.470557666Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:17.56624515Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:17.646548297Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:17.725626125Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:17.806803804Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:17.886416355Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:17.966587085Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:18.061453669Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:18.144325437Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:18.223012671Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:18.317564821Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:18.398481923Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:18.478656108Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:18.559427769Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:18.638596094Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:18.719944206Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:18.8137696Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:18.894332524Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:18.974260756Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:19.069609486Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:19.150047673Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:19.230700709Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:19.311979188Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:19.390458805Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:19.470759551Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:19.550394917Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:19.630639151Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:19.710295222Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:19.790321854Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:19.873738553Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:19.950848722Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:20.030705818Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:20.110613634Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:20.190352937Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:20.269632429Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:20.350712187Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:20.431794089Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:20.509806567Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:20.590197041Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:20.670570331Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:20.751560937Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:20.832212852Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:20.911480537Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:20.993456268Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:21.070648933Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:21.150238475Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:21.230260915Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:21.310325595Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:21.390527044Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:21.47020945Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:21.568769717Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:21.646802834Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:21.728445923Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:21.80678221Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:21.886281703Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:21.966177807Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:22.061731209Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:22.144256158Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:22.222368508Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:22.302580357Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:22.381658536Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:22.462123442Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:22.557541995Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:22.638311191Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:22.721748113Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:22.813803736Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:22.894248131Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:22.974334827Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:23.069514915Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:23.150608528Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:23.231122938Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:23.31347419Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:23.390519654Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:23.469845994Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:23.565449668Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:23.645866349Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:23.726492312Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:23.806511488Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:23.887498124Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:23.966879697Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:24.061811911Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:24.142051631Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:24.222117207Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:24.302214015Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:24.382155717Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:24.464278616Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:24.542403285Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:24.622609981Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:24.703736843Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:24.782150633Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:24.862289649Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:24.941531413Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:25.0291057Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:25.117418487Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:25.198064929Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:25.278071688Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:25.35783147Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:25.438323831Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:25.518158461Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:25.598805735Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:25.677503656Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:25.758467348Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:25.838067352Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:25.918245472Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:25.998602345Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:26.079630133Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:26.158371957Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:26.238116283Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:26.317877664Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:26.399662992Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:26.477873261Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:26.558447351Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:26.639036385Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:26.717530015Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:26.813211865Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:26.893802179Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:26.974267308Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:27.070005477Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:27.151664245Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:27.234275817Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:27.310802365Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:27.390177184Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:27.46970698Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:27.565343677Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:27.646054887Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:27.725397706Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:27.806952409Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:27.885420503Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:27.965794719Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:28.061528793Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:28.142191042Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:28.222146984Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:28.317354143Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:28.399369295Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:28.478468817Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:28.558169333Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:28.638902943Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:28.718373315Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:28.81331996Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:28.897773301Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:28.975766417Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:29.069548864Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:29.15042577Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:29.230270639Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:29.309740274Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:29.390210843Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:29.470750627Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:29.550251719Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:29.6301243Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:29.710213522Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:29.78985487Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:29.869880764Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:29.949621185Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:30.030313386Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:30.110093359Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:30.190725784Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:30.26982204Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:30.350027231Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:30.430906697Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:30.526088895Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:30.605867267Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:30.688985785Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:30.7667933Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:30.845824052Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:30.92585225Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:31.006342754Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:31.085753188Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:31.165498408Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:31.246468595Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:31.325864821Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:31.406132028Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:31.485828672Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:31.565332802Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:31.645720042Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:31.72673202Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:31.807630782Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:31.886719327Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:31.965698623Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:32.061058581Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:32.141219387Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:32.222021284Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:32.317412763Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:32.402737788Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:32.478151433Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:32.558238574Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:32.637510767Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:32.717645013Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:32.813101132Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:32.893878325Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:32.974537117Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:33.070023508Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:33.149312597Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:33.229624315Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:33.310011074Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:33.390064136Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:33.469753739Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:33.567926415Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:33.646034506Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:33.725604397Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:33.806456054Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:33.885777591Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:33.965542971Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:34.062063894Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:34.144518088Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:34.22139334Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:34.30119488Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:34.382088457Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:34.461147433Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:34.541180205Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:34.621223922Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:34.702182172Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:34.781631293Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:34.863252299Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:34.942659692Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:35.021658763Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:35.102085522Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:35.182175767Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:35.261756857Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:35.341374235Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:35.42143888Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:35.501706566Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:35.581613513Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:35.661638382Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:35.746177066Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:35.821845112Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:35.901747995Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:35.98176864Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:36.062264519Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:36.141718248Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:36.2217883Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:36.318696937Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:36.397364966Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:36.47760366Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:36.558226675Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:36.637489459Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:36.717617112Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:36.813051629Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:36.897315143Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:36.974059482Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:37.069329806Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:37.149694996Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:37.229625272Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:37.309647964Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:37.390926854Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:37.471442157Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:37.565161528Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:37.64557651Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:37.725331073Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:37.805708647Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:37.885601354Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:37.965591502Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:38.063052973Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:38.141632041Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:38.221775405Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:38.317094913Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:38.3976402Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:38.477507915Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:38.559849114Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:38.63947526Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:38.717757559Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:38.814969236Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:38.893666961Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:38.973622228Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:39.069274186Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:39.149705679Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:39.231387676Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:39.309769014Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:39.38947836Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:39.470920067Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:39.549731648Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:39.629Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:39.709380389Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:39.792283127Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:39.869327947Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:39.94969256Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:40.029288466Z", "value": 53.8},
{"timestamp": "2024-03-16T16:17:40.109504182Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:40.189637818Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:40.269367067Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:40.350975559Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:40.430027461Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:40.509855271Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:40.589562568Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:40.669414955Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:40.749649551Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:40.828947854Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:40.914659983Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:40.989348566Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:41.069198041Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:41.148948154Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:41.229137726Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:41.310678505Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:41.389153187Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:41.475952618Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:41.565520959Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:41.646800936Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:41.725621413Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:41.808619255Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:41.885403369Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:41.965393772Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:42.065259127Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:42.141504166Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:42.22140356Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:42.317087548Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:42.397018654Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:42.476985441Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:42.558005865Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:42.639683924Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:42.717160905Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:42.812988735Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:42.90012167Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:42.988523701Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:43.069310939Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:43.149565247Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:43.23040071Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:43.309131073Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:43.389150244Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:43.470352396Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:43.565237308Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:43.64516515Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:43.724972576Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:43.805892647Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:43.885432807Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:43.965894635Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:44.060938044Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:44.141420385Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:44.221712068Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:44.303245806Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:44.383069967Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:44.460953734Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:44.541431339Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:44.621464013Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:44.703065431Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:44.78135304Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:44.865196967Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:44.942287161Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:45.020852116Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:45.100969686Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:45.181822237Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:45.262666467Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:45.341022748Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:45.422453669Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:45.501233473Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:45.58150218Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:45.661076227Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:45.741673Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:45.821292712Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:45.901365194Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:45.984304955Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:46.061790448Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:46.141442767Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:46.221820755Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:46.316818467Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:46.397281255Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:46.477314376Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:46.560494747Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:46.637600909Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:46.717396621Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:46.812655359Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:46.893476292Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:46.973376069Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:47.068735255Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:47.151447206Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:47.229324957Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:47.309336862Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:47.389192702Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:47.469513889Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:47.564704434Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:47.64519791Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:47.727571651Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:47.805371001Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:47.885425723Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:47.965367068Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:48.060993454Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:48.141272529Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:48.221280434Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:48.318690702Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:48.397163591Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:48.477623082Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:48.557705964Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:48.637620876Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:48.717701582Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:48.812633117Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:48.896752435Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:59.151634355Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:59.229435718Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:59.309064483Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:59.388759071Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:59.468504956Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:59.549595968Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:59.631210247Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:59.709847486Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:59.789501499Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:59.868844854Z", "value": 53.7},
{"timestamp": "2024-03-16T16:17:59.94878114Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:00.028356592Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:00.10840027Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:00.188792526Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:00.277356248Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:00.364443419Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:00.444921884Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:00.525198555Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:00.604985944Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:00.684765589Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:00.765300758Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:00.846239769Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:00.925146865Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:01.005349104Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:01.08461921Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:01.175521184Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:01.261397853Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:01.34102924Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:01.421719898Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:01.500590322Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:01.581262899Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:01.660529645Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:01.740541867Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:01.821095436Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:01.900808584Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:01.982143949Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:02.060681571Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:02.140747329Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:02.220607517Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:02.316097003Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:02.445667689Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:02.543212193Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:02.621559702Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:02.701007697Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:02.796415166Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:02.876742461Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:02.956692923Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:03.052354729Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:03.134267952Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:03.212759334Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:03.308101298Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:03.38857621Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:03.468117517Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:03.564183133Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:03.6445343Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:03.726802981Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:03.804967513Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:03.885189176Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:03.965662424Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:04.060762339Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:04.140777088Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:04.22058198Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:04.301139708Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:04.380989176Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:04.460750996Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:04.540657457Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:04.621515794Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:04.700916556Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:04.780531303Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:04.861254728Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:04.94108442Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:05.020395326Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:05.100364154Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:05.18046236Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:05.263734981Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:05.341132181Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:05.424424899Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:05.505018146Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:05.580374023Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:05.660191075Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:05.741194085Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:05.821490948Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:05.900601564Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:05.982343618Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:06.060753302Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:06.142907646Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:06.312815946Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:06.398089282Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:06.476310965Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:06.556889589Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:06.64017565Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:06.716729101Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:06.812020313Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:06.892893082Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:06.972537044Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:07.070010283Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:07.149208099Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:07.232400464Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:07.308841818Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:07.39036115Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:07.468542641Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:07.564213342Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:07.643908889Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:07.724876378Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:07.804457588Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:07.884555825Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:07.964379725Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:08.060364891Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:08.141129787Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:08.312838224Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:08.396427006Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:08.479343626Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:08.556911993Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:08.636636468Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:08.716141101Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:08.812279773Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:08.892498074Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:08.972682359Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:09.070934417Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:09.148556256Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:09.228506204Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:09.308510424Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:09.388985686Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:09.471241342Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:09.548902894Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:09.63103842Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:09.709454056Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:09.787939196Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:09.868172505Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:09.949005401Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:10.029183542Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:10.108590095Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:10.265477206Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:10.348167135Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:10.428931583Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:10.508472088Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:10.588381651Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:10.668155566Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:10.748384779Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:10.830190287Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:10.907861983Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:10.988460094Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:11.068391385Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:11.148490293Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:11.228532112Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:11.308531116Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:11.38916449Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:11.469190406Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:11.564019918Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:11.644375499Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:11.724425094Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:11.806615309Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:11.885441698Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:11.964087287Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:12.060168293Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:12.14052461Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:12.312603254Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:12.396420549Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:12.476717217Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:12.55730176Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:12.63638015Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:12.716298929Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:12.811904636Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:12.893172094Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:12.972811799Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:13.068008672Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:13.150570952Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:13.228395352Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:13.308754101Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:13.388416718Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:13.468362632Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:13.564452214Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:13.644602514Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:13.727320858Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:13.804723624Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:13.884370401Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:13.964400796Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:14.05982775Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:14.140656805Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:14.219998364Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:14.303260168Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:14.381571226Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:14.460229581Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:14.540867499Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:14.620326787Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:14.699996892Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:14.780259256Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:14.862548511Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:14.94004094Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:15.020324617Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:15.100183842Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:15.180155165Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:15.260421336Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:15.340255954Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:15.429429947Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:15.51565711Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:15.59566968Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:15.675796139Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:15.756134792Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:15.836288483Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:15.916241437Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:16.000007627Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:16.076619059Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:16.156875311Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:16.236391431Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:16.315936799Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:16.396124378Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:16.47663439Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:16.560156579Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:16.636573355Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:16.716280067Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:16.812173231Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:16.892578059Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:16.974959058Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:17.069420758Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:17.150100403Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:17.228434533Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:17.308283966Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:17.388143703Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:17.468405746Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:17.563801051Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:17.644182391Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:17.726797566Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:17.804176139Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:17.88410202Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:17.964068126Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:18.059717896Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:18.140052068Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:18.312510967Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:18.396470405Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:18.476215997Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:18.556491896Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:18.636215889Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:18.716508556Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:18.812606744Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:18.891803854Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:18.973729585Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:19.075881852Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:19.16343286Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:19.246077859Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:19.324236563Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:19.404247597Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:19.484326087Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:19.565329093Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:19.644233401Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:19.724347251Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:19.805171121Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:19.88397242Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:19.966492299Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:20.050961275Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:20.141696267Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:20.296962469Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:20.380581809Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:20.461414799Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:20.540168705Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:20.619679224Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:20.700189012Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:20.782328728Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:20.859728356Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:20.94033216Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:21.020222521Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:21.100165778Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:21.180101386Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:21.261216393Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:21.340247453Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:21.420018741Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:21.49994907Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:21.579987815Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:21.659631966Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:21.740829981Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:21.819892689Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:21.900052011Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:21.97997866Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:22.059715803Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:22.140163126Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:22.312176517Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:22.396074162Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:22.483098575Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:22.571759348Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:22.65160462Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:22.732739338Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:22.811761854Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:22.891620662Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:22.971668591Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:23.081489824Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:23.164048614Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:23.244599841Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:23.324065815Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:23.403594189Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:23.486690133Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:23.563863263Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:23.648035437Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:23.725538937Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:23.803975497Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:23.883793537Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:23.963843066Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:24.059270017Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:24.140756065Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:24.296769437Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:24.379563588Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:24.459684317Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:24.539256403Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:24.619971695Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:24.699523109Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:24.780404482Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:24.862140515Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:24.93961979Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:25.019823655Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:25.099944064Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:25.180369114Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:25.260129809Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:25.340403403Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:25.421717033Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:25.499572247Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:25.580374899Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:25.659713671Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:25.739700095Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:25.821623169Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:25.900538548Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:25.986668619Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:26.075015342Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:26.155730761Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:26.235532704Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:26.315883161Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:26.396241171Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:26.476279499Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:26.563036293Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:26.651489928Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:26.732442981Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:26.812523613Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:26.89190149Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:26.972453581Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:27.0775537Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:27.166824875Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:27.243672083Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:27.324179149Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:27.403599969Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:27.48379529Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:27.564274452Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:27.644644686Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:27.730052513Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:27.83271678Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:27.915203376Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:27.995551721Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:28.076425317Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:28.156341852Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:28.235441903Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:28.316324491Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:28.395648383Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:28.475629878Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:28.556034415Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:28.635458532Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:28.715618332Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:28.811766054Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:28.894047049Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:28.971810805Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:29.069843368Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:29.147615219Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:29.227509994Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:29.30893108Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:29.387649081Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:29.469440953Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:29.547436838Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:29.628499587Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:29.707756246Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:29.78750606Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:29.867705316Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:29.947580795Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:30.028051348Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:30.107403208Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:30.187392991Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:30.270238884Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:30.348076304Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:30.427777221Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:30.510366569Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:30.591516838Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:30.667841546Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:30.747350079Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:30.827741976Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:30.907576462Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:30.987382979Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:31.071459727Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:31.147898068Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:31.227571945Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:31.308219106Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:31.387788727Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:31.469317045Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:31.563054066Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:31.645038099Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:31.724821352Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:31.803542168Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:31.883472431Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:31.963477957Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:32.059080843Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:32.139317539Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:32.220417983Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:32.314920831Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:32.396488669Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:32.475845073Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:32.555638342Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:32.635704157Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:32.715674355Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:32.810994807Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:32.892448757Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:32.971171301Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:33.067006412Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:33.147468836Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:33.228409375Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:33.307424305Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:33.389548914Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:33.467378685Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:33.565795185Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:33.64373014Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:33.723344337Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:33.803610184Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:33.8838696Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:33.964400377Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:34.059152762Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:34.140564631Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:34.296408238Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:34.380217879Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:34.460969777Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:34.539900961Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:34.624352366Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:34.70045672Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:34.779440289Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:34.863813293Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:34.939670062Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:35.020349639Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:35.099576505Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:35.185679214Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:35.260129479Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:35.344654804Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:35.421149624Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:35.502517685Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:35.579663484Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:35.66326538Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:35.74016625Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:35.819444284Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:35.91993897Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:35.999404525Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:36.075943985Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:36.15546938Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:36.235239992Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:36.318540447Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:36.395329188Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:36.477461348Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:36.555857234Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:36.635831143Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:36.716705985Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:36.811934692Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:36.892308859Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:36.971180619Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:37.068267671Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:37.149837684Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:37.227087836Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:37.307454131Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:37.387336999Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:37.471171024Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:37.56351002Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:37.643581722Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:37.723692047Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:37.805619183Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:37.882962966Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:37.963726128Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:38.060946076Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:38.139124168Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:38.311861874Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:38.394914263Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:38.475005484Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:38.570705745Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:38.651300521Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:38.732488772Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:38.811142578Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:38.907822204Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:38.987143246Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:39.067216611Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:39.147771387Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:39.226913131Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:39.307878693Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:39.387033109Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:39.46773851Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:39.547355137Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:39.62820569Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:39.707042793Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:39.791778774Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:39.867412308Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:39.946919975Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:40.028590756Z", "value": 53.7},
{"timestamp": "2024-03-16T16:18:40.107618804Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:40.264187659Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:40.346681133Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:40.446893511Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:40.523656844Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:40.603367743Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:40.683243955Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:40.763789642Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:40.843293148Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:40.923557138Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:41.011988146Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:41.098805672Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:41.180884519Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:41.275432421Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:41.355230777Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:41.436062705Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:41.530694671Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:41.611978026Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:41.691009914Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:41.786642589Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:41.867188948Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:41.947562891Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:42.043600144Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:42.123381763Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:42.204391548Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:42.299060347Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:42.379760402Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:42.45921642Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:42.554857319Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:42.634955292Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:42.716672248Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:42.819549344Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:42.906588728Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:42.987884979Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:43.067153059Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:43.147055254Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:43.227222091Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:43.307827554Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:43.392151756Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:43.467914442Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:43.56252916Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:43.642843838Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:43.723219507Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:43.803197959Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:43.883137467Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:43.966663137Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:44.059081587Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:44.139102535Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:44.218990906Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:44.301436602Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:44.384432797Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:44.459212438Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:44.539191946Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:44.619432095Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:44.699533523Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:44.794801684Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:44.875463915Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:44.954812539Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:45.036342455Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:45.116576267Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:45.195380473Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:45.275302668Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:45.355227487Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:45.435260595Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:45.515022597Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:45.59536665Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:45.680008773Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:45.755848516Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:45.835857463Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:45.915601865Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:45.996135263Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:46.079938758Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:46.155957477Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:46.238773511Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:46.315919115Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:46.395483805Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:46.47517803Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:46.555061825Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:46.635651223Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:46.715168936Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:46.812465586Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:46.892930824Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:46.971778134Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:47.067255191Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:47.147818252Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:47.227422462Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:47.307718866Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:47.38870417Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:47.467810713Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:47.562990584Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:47.643550094Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:47.722582908Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:47.80278792Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:47.883192709Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:47.964890593Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:48.058977403Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:48.139299343Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:48.219608964Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:48.31473293Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:48.395621498Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:48.476020111Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:48.557720938Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:48.635322385Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:48.756395314Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:48.842392547Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:48.923356731Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:49.003399406Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:49.083452289Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:49.16314885Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:49.242990788Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:49.323111895Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:49.403053929Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:49.483425438Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:49.563186639Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:49.647566456Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:49.723313461Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:49.803034342Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:49.883154841Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:49.96483106Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:50.042997342Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:50.123270449Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:50.205642896Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:50.2828333Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:50.362773062Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:50.442606039Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:50.525280567Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:50.603225855Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:50.682871344Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:50.765636784Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:50.843816473Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:50.922707014Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:51.002478295Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:51.083642703Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:51.162774685Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:51.243162449Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:51.323599974Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:51.402631027Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:51.482572133Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:51.564198719Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:51.643220492Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:51.724839335Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:51.803398706Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:51.888413725Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:51.964261338Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:52.058464724Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:52.138793127Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:52.218637176Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:52.314327513Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:52.394599692Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:52.474942304Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:52.554872434Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:52.634616354Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:52.714478611Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:52.809844499Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:52.890820297Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:52.970965884Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:53.071686966Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:53.147022576Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:53.226637248Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:53.307734807Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:53.38788545Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:53.467299Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:53.562738456Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:53.645485239Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:53.722954012Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:53.803938387Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:53.883113888Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:53.963325683Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:54.058578225Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:54.138378946Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:54.219567833Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:54.299105928Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:54.379350555Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:54.459249228Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:54.539113213Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:54.61908907Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:54.698560029Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:54.784052778Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:54.859430148Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:54.939801624Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:55.018890564Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:55.098507092Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:55.178870887Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:55.258810424Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:55.34539121Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:55.434389993Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:55.515167902Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:55.594947566Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:55.6750352Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:55.755297682Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:55.834835841Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:55.918049826Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:55.995021893Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:56.07661427Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:56.156410126Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:56.23552345Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:56.314351941Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:56.395131322Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:56.477607384Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:56.570272648Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:56.651334687Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:56.731640913Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:56.810955775Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:56.891407634Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:56.970991297Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:57.067250212Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:57.147414037Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:57.226852611Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:57.307516087Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:57.386348866Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:57.466713653Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:57.562256084Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:57.643698828Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:57.722464566Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:57.803285835Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:57.883857055Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:57.962834059Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:58.058314441Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:58.140054338Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:58.218766444Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:58.314306187Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:58.39492419Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:58.474199947Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:58.555733444Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:58.634791312Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:58.718457587Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:58.810493279Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:58.890721457Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:58.970819906Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:59.066244416Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:59.146778899Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:59.22726151Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:59.307898777Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:59.386847141Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:59.466717332Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:59.547039686Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:59.626659829Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:59.707020647Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:59.786727958Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:59.868238318Z", "value": 53.3},
{"timestamp": "2024-03-16T16:18:59.946679382Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:00.026667559Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:00.106793015Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:00.186974537Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:00.267909501Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:00.346562951Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:00.429683719Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:00.507180842Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:00.589036388Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:00.666462055Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:00.746977498Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:00.828209232Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:00.906739737Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:00.990019097Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:01.06729862Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:01.148151984Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:01.227006778Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:01.307084395Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:01.38732358Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:01.466675304Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:01.564507026Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:01.642327095Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:01.723024778Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:01.802975866Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:01.882895209Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:01.962572152Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:02.058491511Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:02.143098014Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:02.218468086Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:02.314133812Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:02.395516715Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:02.474938264Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:02.555359082Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:02.634862007Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:02.716655632Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:02.810256835Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:02.891039575Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:02.970727205Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:03.066124034Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:03.146891125Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:03.22718791Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:03.309531041Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:03.386866499Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:03.46663557Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:03.562487248Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:03.642627713Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:03.723029234Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:03.818703504Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:03.900157095Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:03.979427219Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:04.059438594Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:04.139259824Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:04.218962878Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:04.298843725Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:04.378340794Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:04.460692501Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:04.53916422Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:04.619050635Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:04.69890121Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:04.778817737Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:04.857854835Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:04.938100836Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:05.018706198Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:05.101996053Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:05.179417208Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:05.259094853Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:05.338802195Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:05.418553633Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:05.498712208Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:05.581164812Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:05.659171633Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:05.739045311Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:05.819019118Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:05.89828713Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:05.978094888Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:06.058099511Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:06.140199408Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:06.218022676Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:06.313540592Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:06.396811792Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:06.474842485Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:06.555098053Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:06.634793266Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:06.715984167Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:06.809739098Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:06.890719022Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:06.970494524Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:07.065546198Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:07.146502377Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:07.227489277Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:07.306975849Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:07.386658838Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:07.467097703Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:07.563893545Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:07.642935091Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:07.722088061Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:07.802361357Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:07.882802014Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:07.963214031Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:08.058015271Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:08.137855317Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:08.218453862Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:08.313714464Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:08.396976191Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:08.474702466Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:08.554836145Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:08.634672895Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:08.714323372Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:08.809606758Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:08.890993468Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:08.971415948Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:09.066156196Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:09.146346355Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:09.225754302Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:09.306479888Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:09.386444446Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:09.466476973Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:09.546845245Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:09.626311816Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:09.706323478Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:09.786758919Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:09.866830837Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:09.946737411Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:10.025850957Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:10.124269495Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:10.202135738Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:10.281723878Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:10.36217967Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:10.442397829Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:10.522351795Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:10.602413729Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:10.684527034Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:10.762561534Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:10.842334571Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:10.922269209Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:11.002851882Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:11.082402069Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:11.162357795Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:11.251932032Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:11.33757121Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:11.417580024Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:11.498442666Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:11.578161526Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:11.658252836Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:11.739017078Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:11.823038264Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:11.899123122Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:11.978436381Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:12.060799958Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:12.138737689Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:12.218488934Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:12.31360755Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:12.395816343Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:12.474015644Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:12.555156399Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:12.634534617Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:12.714227077Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:12.809635328Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:12.890563634Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:12.972913803Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:13.066478716Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:13.145857478Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:13.226268405Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:13.307596393Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:13.401626653Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:13.482403086Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:13.562327163Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:13.642416265Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:13.72251647Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:13.802841221Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:13.882849235Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:13.962616703Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:14.058991678Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:14.14120207Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:14.218311956Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:14.298283425Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:14.378702737Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:14.458447197Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:14.537783302Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:14.617751923Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:14.697836193Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:14.779680471Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:14.858231677Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:14.93767892Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:15.017534804Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:15.098136836Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:15.178732404Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:15.258567968Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:15.338284844Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:15.418198616Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:15.498208357Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:15.578291314Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:15.65768038Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:15.738107371Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:15.81838473Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:15.978352052Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:15.898088165Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:16.058215296Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:16.138139404Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:16.218441914Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:16.316953219Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:16.394548228Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:16.474021774Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:16.553802041Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:16.63382551Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:16.713405393Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:16.809256268Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:16.891944358Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:16.970566636Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:17.0656777Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:17.146342035Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:17.225872702Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:17.306780463Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:17.386118392Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:17.466203909Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:17.561568702Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:17.642347278Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:17.721863448Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:17.80176138Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:17.881876593Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:17.962598113Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:18.060338598Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:18.138209191Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:18.218130355Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:18.313283979Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:18.394037755Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:18.474963596Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:18.569401599Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:18.652139065Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:18.730082971Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:18.809866855Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:18.89083964Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:18.969733983Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:19.065310008Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:19.145890343Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:19.229004098Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:19.306245569Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:19.385772363Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:19.46602748Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:19.54766654Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:19.626114385Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:19.706380734Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:19.787761745Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:19.866636503Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:19.945521502Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:20.02631659Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:20.105326901Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:20.185761859Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:20.266526003Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:20.348752266Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:20.426482186Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:20.505865171Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:20.58604592Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:20.666189388Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:20.746565914Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:20.825582177Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:20.908064729Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:20.986696127Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:21.065796006Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:21.145741073Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:21.225844093Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:21.306270443Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:21.386219607Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:21.468409325Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:21.561833691Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:21.641785671Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:21.721864691Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:21.802139104Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:21.882414829Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:21.962082007Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:22.058870293Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:22.140288584Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:22.217856423Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:22.313294623Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:22.394950739Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:22.474228475Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:22.569366897Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:22.65172292Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:22.730257228Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:22.809747573Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:22.890552613Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:22.969827501Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:23.065375365Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:23.146007123Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:23.228794508Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:23.306199915Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:23.385265489Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:23.46553507Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:23.560951381Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:23.641288354Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:23.721866Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:23.80316269Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:23.881994504Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:23.961791922Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:24.05731569Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:24.137803223Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:24.217472609Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:24.297146346Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:24.378511164Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:24.45802778Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:24.538185456Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:24.617885242Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:24.697339906Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:24.778263602Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:24.85804006Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:24.93869681Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:25.017695664Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:25.09786774Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:25.17781463Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:25.257772177Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:25.337339354Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:25.419045037Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:25.497739185Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:25.577739772Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:25.657700935Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:25.737590833Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:25.817619516Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:25.897708999Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:25.97935657Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:26.057794653Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:26.137163109Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:26.217606354Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:26.313196041Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:26.393598038Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:26.473662913Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:26.571242498Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:26.650455721Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:26.730794997Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:26.811630308Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:26.890120839Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:26.970699573Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:27.065248679Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:27.14734198Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:27.225662238Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:27.305793033Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:27.387517404Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:27.467604615Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:27.562673148Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:27.642073635Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:27.723877814Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:27.817182946Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:27.897260173Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:27.977450073Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:28.058665897Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:28.139429911Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:28.217704025Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:28.317453572Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:28.393757852Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:28.477089079Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:28.582926816Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:28.664995637Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:28.745180832Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:28.825471436Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:28.907558816Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:28.985789026Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:29.067143794Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:29.152184277Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:29.241020843Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:29.321604376Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:29.401480097Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:29.482446064Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:29.561202324Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:29.641027549Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:29.721447817Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:29.801680084Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:29.88169523Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:29.962205675Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:30.043194713Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:30.123375844Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:30.201818886Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:30.281297454Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:30.363179137Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:30.444837011Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:30.522374832Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:30.60315155Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:30.681839361Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:30.761356681Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:30.841328882Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:30.921391261Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:31.001503079Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:31.081742706Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:31.163110434Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:31.241652804Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:31.321625486Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:31.401402614Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:31.481461248Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:31.561616779Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:31.641634196Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:31.721752671Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:31.817664246Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:31.897372095Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:31.978128428Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:32.05979379Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:32.137760669Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:32.217579334Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:32.31488458Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:32.394173066Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:32.47351592Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:32.572799384Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:32.650623511Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:32.73045184Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:32.810319528Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:32.892138427Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:32.970444892Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:33.065356622Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:33.145709977Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:33.225777635Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:33.30545537Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:33.385342579Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:33.469456081Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:33.562061784Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:33.65688417Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:33.73782908Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:33.817521215Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:33.897373416Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:33.980399232Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:34.058352287Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:34.137417827Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:34.217348684Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:34.297442677Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:34.377374398Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:34.457779785Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:34.539411642Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:34.618296061Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:34.697121793Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:34.77721025Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:34.857660725Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:34.93833021Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:35.0178274Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:35.098550484Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:35.177721369Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:35.257575265Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:35.337456745Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:35.41745813Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:35.497254522Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:35.577472164Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:35.658402225Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:35.73929683Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:35.817146045Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:35.897187238Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:35.977325295Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:36.057332664Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:36.137007903Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:36.219029073Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:36.31291939Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:36.393446601Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:36.473366513Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:36.568536676Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:36.649035087Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:36.730053597Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:36.811090539Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:36.88910657Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:36.969631221Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:37.06449767Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:37.144911921Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:37.224836313Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:37.305061986Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:37.386978644Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:37.465525845Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:37.564358394Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:37.64176591Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:37.721057178Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:37.801382756Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:37.881476013Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:37.962885597Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:38.056956522Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:38.137561909Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:38.21695609Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:38.313123378Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:38.393446203Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:38.474202759Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:38.571494948Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:38.64930749Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:38.72939425Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:38.810435128Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:38.904807846Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:38.985336337Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:39.065307417Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:39.147794029Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:39.225408745Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:39.304981071Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:39.385055416Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:39.465278945Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:39.544973127Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:39.625418513Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:39.70648547Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:39.786888424Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:39.865267656Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:39.945202032Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:40.025438617Z", "value": 53.3},
{"timestamp": "2024-03-16T16:19:40.10556285Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:40.185283912Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:40.266970648Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:40.345274264Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:40.424749437Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:40.506494893Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:40.584902861Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:40.671392085Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:40.74515507Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:40.828998936Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:40.905077261Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:40.985834072Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:41.065350302Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:41.14510698Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:41.225491214Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:41.305681046Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:41.387387334Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:41.464915617Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:41.561334393Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:41.641055936Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:41.721240584Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:41.802009939Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:41.881234967Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:41.964079021Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:42.057050932Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:42.136989531Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:42.21870049Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:42.312719734Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:42.393150272Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:42.473214184Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:42.571978699Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:42.649661543Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:42.729344973Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:42.809004626Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:42.889119642Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:42.969241282Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:43.064869334Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:43.145231359Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:43.225207782Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:43.30543803Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:43.385057524Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:43.465637086Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:43.561136048Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:43.641210808Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:43.721780002Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:43.816526353Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:43.897024763Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:43.97703149Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:44.057377835Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:44.137195601Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:44.217110167Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:44.321331765Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:44.40824515Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:44.488941672Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:44.569525426Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:44.649074583Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:44.728613627Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:44.810620492Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:44.889141804Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:44.970596122Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:45.049113273Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:45.128891423Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:45.209055655Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:45.289160142Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:45.369277429Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:45.44880921Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:45.528991938Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:45.609219177Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:45.689053615Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:45.771743043Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:45.849070653Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:45.93280351Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:46.009287404Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:46.089040369Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:46.16871455Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:46.249057502Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:46.329169253Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:46.408950699Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:46.4968622Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:46.584338179Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:46.664899596Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:46.746154905Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:46.824618232Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:46.904490142Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:46.984469797Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:47.065317903Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:47.145072212Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:47.224846554Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:47.305115393Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:47.385320009Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:47.465172046Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:47.56420149Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:47.641864877Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:47.720588909Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:47.800761076Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:47.881041244Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:47.960403967Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:48.056558612Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:48.136579514Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:48.219407598Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:48.312532404Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:48.39316563Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:48.472894819Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:48.568432341Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:48.648996541Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:48.728805955Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:48.810595314Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:48.888900623Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:48.969263959Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:49.06664405Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:49.145963829Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:49.224932022Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:49.305004412Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:49.386706602Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:49.465021672Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:49.544837901Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:49.624796499Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:49.704798873Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:49.784978688Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:49.864943622Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:49.946113041Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:50.024452815Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:50.104742774Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:50.184464251Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:50.264896675Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:50.345551148Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:50.42438174Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:50.508793927Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:50.584587896Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:50.664637214Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:50.744496003Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:50.824489129Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:50.904411055Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:50.984438388Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:51.065321246Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:51.144629505Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:51.224444005Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:51.305211855Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:51.384324272Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:51.464383126Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:51.560301705Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:51.642108407Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:51.720980567Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:51.815869285Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:51.896559054Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:51.976383219Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:52.056841179Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:52.136718976Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:52.217561641Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:52.31224735Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:52.392540701Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:52.472569602Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:52.568871159Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:52.649082909Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:52.729808806Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:52.808590758Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:52.888409226Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:52.968265583Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:53.064006273Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:53.145593518Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:53.224498606Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:53.307502689Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:53.384499864Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:53.464904863Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:53.560013198Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:53.641010616Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:53.720553371Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:53.801613061Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:53.883544788Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:53.960949644Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:54.056314652Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:54.137969417Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:54.216757064Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:54.296707917Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:54.376256688Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:54.459410148Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:54.537005949Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:54.616971106Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:54.696260868Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:54.778396211Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:54.857047826Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:54.936793429Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:55.020176523Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:55.097174529Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:55.176764068Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:55.256655528Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:55.336577036Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:55.416657714Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:55.497070648Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:55.584210848Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:55.672144715Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:55.753200533Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:55.832714008Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:55.912732253Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:55.992885698Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:56.073421641Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:56.154271378Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:56.232920432Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:56.312650419Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:56.392170294Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:56.472649405Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:56.567691818Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:56.648633779Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:56.732303498Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:56.812052813Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:56.889428741Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:56.969013768Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:57.064039989Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:57.14417577Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:57.224763297Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:57.306053548Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:57.385030732Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:57.46464107Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:57.560226622Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:57.640387107Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:57.720321479Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:57.801735603Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:57.883428863Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:57.960825623Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:58.056209702Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:58.137218191Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:58.216802577Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:58.312251872Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:58.392558726Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:58.476340253Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:58.568096122Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:58.64797523Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:58.728217571Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:58.808592137Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:58.888489005Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:58.968736594Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:59.067827763Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:59.144941161Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:59.224753996Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:59.304517007Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:59.384544851Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:59.464521111Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:59.544554075Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:59.62724302Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:59.70469338Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:59.78400394Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:59.864403626Z", "value": 53.8},
{"timestamp": "2024-03-16T16:19:59.945392595Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:00.025021461Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:00.104478487Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:00.185094333Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:00.27433755Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:00.36092437Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:00.440280786Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:00.521673789Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:00.600348954Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:00.680597375Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:00.766982594Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:00.855636944Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:00.937125883Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:01.016647517Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:01.09667424Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:01.201202587Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:01.29878866Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:01.3855782Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:01.468316297Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:01.563791768Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:01.640569772Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:01.729518747Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:01.816232287Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:01.905536591Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:02.015634277Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:02.112684475Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:02.201042503Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:02.295776914Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:02.384891713Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:02.47214468Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:02.57011229Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:02.648183836Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:02.727936351Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:02.824109296Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:02.904857687Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:02.985321853Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:03.064050298Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:03.148238066Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:03.224459875Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:03.305018729Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:03.384638058Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:03.464143179Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:03.559514265Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:03.640523585Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:03.727474374Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:03.815847761Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:03.896262519Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:03.976537819Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:04.05696976Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:04.13741703Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:04.217253768Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:04.299550134Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:04.398146579Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:04.472256058Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:04.551879035Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:04.631826718Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:04.711896257Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:04.791793379Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:04.872644939Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:04.951850826Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:05.033460917Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:05.112023633Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:05.192363477Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:05.272344856Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:05.353149183Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:05.433869477Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:05.512600258Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:05.594417837Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:05.672389062Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:05.752046663Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:05.832064138Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:05.912275726Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:05.993110229Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:06.072254772Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:06.152377367Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:06.233304286Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:06.311929786Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:06.391993053Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:06.472430466Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:06.579311015Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:06.663585854Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:06.743787169Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:06.824365575Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:06.903755847Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:06.983652297Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:07.063794988Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:07.146166394Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:07.224664245Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:07.304057397Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:07.384033111Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:07.463936761Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:07.559556967Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:07.640307437Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:07.725415528Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:07.816108606Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:07.898810606Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:07.980202391Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:08.056277991Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:08.135954311Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:08.215918057Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:08.315103464Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:08.39218694Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:08.472574817Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:08.567219978Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:08.647556718Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:08.72806597Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:08.808134549Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:08.893179312Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:08.968550011Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:09.063304837Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:09.144139083Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:09.2239355Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:09.303702829Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:09.384726708Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:09.46425426Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:09.543629363Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:09.623670197Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:09.703674647Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:09.783652697Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:09.86369846Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:09.943875231Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:10.024346083Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:10.103727842Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:10.184638888Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:10.264453321Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:10.343950569Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:10.423677769Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:10.503555242Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:10.586080345Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:10.663794479Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:10.743615984Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:10.823899828Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:10.906563042Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:10.983964248Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:11.064334395Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:11.145364898Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:11.22406131Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:11.319297769Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:11.399704044Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:11.480238033Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:11.559601327Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:11.646701363Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:11.735400063Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:11.816123652Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:11.895489379Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:11.975471364Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:12.055841704Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:12.135875337Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:12.218490232Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:12.311176662Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:12.401338825Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:12.487731657Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:12.568212301Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:12.647634092Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:12.727490124Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:12.810101659Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:12.888346388Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:12.967636882Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:13.063133406Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:13.145600651Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:13.223713475Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:13.304087398Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:13.383665158Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:13.46352951Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:13.559158323Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:13.640372058Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:13.720356091Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:13.816460426Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:13.896400491Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:13.976813359Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:14.056051404Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:14.13623579Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:14.216153583Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:14.296344849Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:14.376077521Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:14.456302803Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:14.539798309Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:14.61640623Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:14.698426305Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:14.77561762Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:14.855955255Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:14.93557183Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:15.015941273Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:15.09884916Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:15.17604902Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:15.257057794Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:15.336249375Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:15.416056607Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:15.496056288Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:15.576525891Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:15.658727374Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:15.736134051Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:15.815986563Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:15.896031396Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:15.975632739Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:16.056145319Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:16.136201384Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:16.219453528Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:16.311528435Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:16.391949622Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:16.472036887Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:16.567310497Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:16.648287367Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:16.728497576Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:16.811914586Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:16.888116008Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:16.967936424Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:17.066296353Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:17.144130551Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:17.224303832Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:17.304355321Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:17.38603885Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:17.463505014Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:17.559156514Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:17.639900678Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:17.719354468Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:17.800022536Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:17.879506374Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:17.961098958Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:18.0555693Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:18.135697109Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:18.218305506Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:18.311173665Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:18.391946085Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:18.472846377Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:18.569333657Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:18.647998515Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:18.728340821Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:18.808064948Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:18.888301686Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:18.970102335Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:19.06607486Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:19.147587475Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:19.223553568Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:19.30356832Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:19.383950786Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:19.464065891Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:19.543943523Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:19.623343072Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:19.705181993Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:19.783903587Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:19.864009828Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:19.944634503Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:20.024098597Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:20.116125918Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:20.206320399Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:20.29529401Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:20.375514683Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:20.455895549Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:20.538433737Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:20.617877191Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:20.695621756Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:20.776938946Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:20.856275295Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:20.935905085Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:21.015903901Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:21.095810941Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:21.187141075Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:21.303630818Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:21.386767377Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:21.467310835Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:21.559824079Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:21.639767407Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:21.720236049Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:21.815090648Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:21.896141949Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:21.977251138Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:22.056175292Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:22.136702239Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:22.215638425Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:22.311067587Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:22.391625093Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:22.471264259Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:22.56899004Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:22.647648465Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:22.727730545Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:22.807827153Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:22.887564623Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:22.96773768Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:23.063802748Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:23.146865131Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:23.22401974Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:23.30396662Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:23.383829466Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:23.463643545Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:23.558993826Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:23.639359939Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:23.724269498Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:23.815382703Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:23.89578152Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:23.97586328Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:24.055989456Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:24.135788878Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:24.215656269Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:24.30063498Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:24.376921106Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:24.455613995Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:24.536023372Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:24.618929977Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:24.695540616Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:24.775669Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:24.862612905Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:24.951076976Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:25.031630578Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:25.111885843Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:25.191595792Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:25.271884689Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:25.351729519Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:25.434518684Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:25.511932462Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:25.591570316Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:25.671987021Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:25.751372265Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:25.831900138Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:25.911886793Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:25.993249263Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:26.071844167Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:26.151586053Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:26.231822309Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:26.311565571Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:26.391741506Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:26.471914754Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:26.56965071Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:26.649054258Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:26.729267154Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:26.82380927Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:26.90355362Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:26.983636243Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:27.063558738Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:27.147756165Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:27.22374104Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:27.30389304Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:27.383548653Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:27.466168888Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:27.559105653Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:27.640005816Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:27.720734202Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:27.814563835Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:27.895176156Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:27.975637245Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:28.055882205Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:28.135720667Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:28.215445336Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:28.313111723Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:28.392100997Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:28.471557249Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:28.566861576Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:28.64752417Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:28.727676041Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:28.807588135Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:28.887952936Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:28.968850059Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:29.063396238Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:29.144643475Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:29.2234987Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:29.306711033Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:29.384662862Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:29.463566183Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:29.543494053Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:29.625033899Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:29.703559042Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:29.7834408Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:29.863463934Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:29.947092558Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:30.023247258Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:30.103176024Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:30.18354524Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:30.263446773Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:30.343604756Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:30.423440146Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:30.50754138Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:30.583730639Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:30.663321836Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:30.743499819Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:30.824127212Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:30.903531559Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:30.983406821Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:31.066809043Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:31.143779011Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:31.223416287Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:31.303758686Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:31.383508443Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:31.46359321Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:31.559027937Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:31.642866098Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:31.719567488Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:31.79995248Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:31.879446811Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:31.959388921Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:32.055045922Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:32.135437921Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:32.215854049Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:32.311129096Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:32.391435879Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:32.4720538Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:32.567027501Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:32.647376877Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:32.727417259Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:32.809023472Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:32.887621031Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:32.967430116Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:33.062925324Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:33.145299669Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:33.223397033Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:33.303385767Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:33.386165394Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:33.463559683Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:33.55977499Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:33.638926631Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:33.719459464Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:33.814961711Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:33.895463375Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:33.97575275Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:34.05576478Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:34.135505096Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:34.215367685Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:34.295302338Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:34.375164287Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:34.455803071Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:34.538270216Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:34.615941883Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:34.696416602Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:34.775486771Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:34.855532593Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:34.935323213Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:35.015540012Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:35.09698584Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:35.175952296Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:35.255469859Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:35.335522177Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:35.415104092Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:35.495984094Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:35.575504537Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:35.656701276Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:35.735473971Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:35.816739382Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:35.895136332Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:35.975551147Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:36.055936618Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:36.135374756Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:36.217766285Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:36.311053385Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:36.39134996Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:36.471367749Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:36.566732651Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:36.647409324Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:36.729179665Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:36.810597813Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:36.887382883Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:36.968148355Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:37.062479845Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:37.142753667Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:37.223110273Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:37.30348512Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:37.384695811Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:37.463372377Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:37.559140001Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:37.651452569Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:37.734908742Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:37.814736162Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:37.894630591Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:37.976120899Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:38.056061951Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:38.135143352Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:38.215522006Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:38.31050889Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:38.39121865Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:38.474960361Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:38.56725792Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:38.646575481Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:38.742739875Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:38.823066625Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:38.903036318Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:38.983754814Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:39.066330183Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:39.143777239Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:39.223664851Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:39.303202542Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:39.383043497Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:39.463832554Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:39.544667178Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:39.625603947Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:39.703352317Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:39.782652214Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:39.863169525Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:39.943057937Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:40.023205134Z", "value": 53.8},
{"timestamp": "2024-03-16T16:20:40.103234347Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:40.186929433Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:40.263546501Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:40.343055423Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:40.423486462Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:40.503244921Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:40.583045044Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:40.66456508Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:40.746243548Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:40.822749224Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:40.902515939Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:40.983249699Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:41.063524065Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:41.143054459Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:41.222652597Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:41.304297753Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:41.382600493Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:41.462556905Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:41.559589014Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:41.640734936Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:41.719063148Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:41.814584626Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:41.89761686Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:41.974925196Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:42.055581707Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:42.135402022Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:42.215117377Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:42.310477158Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:42.390654435Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:42.473813582Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:42.566729767Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:42.646845059Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:42.72698176Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:42.807411038Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:42.887147705Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:42.966681747Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:43.065363975Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:43.144955745Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:43.223012244Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:43.303152272Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:43.38356443Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:43.462874375Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:43.55873707Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:43.640582258Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:43.718987495Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:43.814272971Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:43.894745641Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:43.974460676Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:44.054765697Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:44.134607804Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:44.218770155Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:44.296478908Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:44.378526337Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:44.454724939Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:44.534624006Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:44.614998691Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:44.694713342Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:44.776087328Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:44.855503641Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:44.9396778Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:45.014982381Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:45.095017065Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:45.17445597Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:45.254854815Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:45.338147178Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:45.415138424Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:45.49496581Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:45.574969134Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:45.654984201Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:45.734956613Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:45.814812127Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:45.897409927Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:45.975006967Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:46.05486661Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:46.134959726Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:46.215915245Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:46.310415981Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:46.39065105Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:46.471699146Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:46.567282511Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:46.64635511Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:46.727441127Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:46.807244897Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:46.886964859Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:46.966960054Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:47.06307811Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:47.143454971Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:47.222985972Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:47.307128482Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:47.38293937Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:47.462811108Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:47.561891994Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:47.641004369Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:47.72060593Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:47.813781891Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:47.895635815Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:47.974623038Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:48.055213915Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:48.139008648Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:48.21528757Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:48.310762166Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:48.390224942Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:48.471677744Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:48.566812627Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:48.646578604Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:48.729637558Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:48.807078981Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:48.886347964Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:48.967090811Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:49.06231987Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:49.142742394Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:49.222954646Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:49.303238738Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:49.382930187Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:49.462575525Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:49.542773504Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:49.622787195Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:49.703178584Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:49.783048242Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:49.862890188Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:49.943233416Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:50.022610368Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:50.103328446Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:50.182508917Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:50.262214574Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:50.343154509Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:50.42455115Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:50.502554495Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:50.582444761Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:50.662650517Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:50.742361454Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:50.822378185Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:50.902211843Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:50.983825669Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:51.062527865Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:51.14225077Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:51.299890204Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:51.382460322Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:51.46232374Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:51.557980289Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:51.643378773Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:51.718544888Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:51.814215933Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:51.894283287Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:51.978359237Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:52.054590574Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:52.134181318Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:52.307307224Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:52.389816478Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:52.470356219Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:52.565877663Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:52.64685395Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:52.726322837Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:52.806383216Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:52.890717023Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:52.966760774Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:53.06185556Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:53.142574629Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:53.299868204Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:53.382862773Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:53.463341745Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:53.560297531Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:53.639493713Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:53.718236486Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:53.813813385Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:53.895116713Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:53.974953539Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:54.055749504Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:54.135598298Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:54.291535706Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:54.374563938Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:54.455340448Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:54.535059512Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:54.614630736Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:54.694374313Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:54.774353091Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:54.854019003Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:54.934790905Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:55.015013332Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:55.094351818Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:55.174723398Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:55.254560671Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:55.335490237Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:55.414610546Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:55.495006862Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:55.57509252Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:55.656114182Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:55.734824442Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:55.814881684Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:55.89587253Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:55.974628774Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:56.054950369Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:56.134876795Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:56.307060455Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:56.390517585Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:56.470713003Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:56.567608277Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:56.646770282Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:56.726562019Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:56.806349819Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:56.886810487Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:56.966116589Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:57.063198679Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:57.142590158Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:57.299825747Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:57.382390905Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:57.462572915Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:57.557862037Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:57.638190992Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:57.719877361Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:57.813501067Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:57.898125402Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:57.974222113Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:58.065054125Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:58.15017715Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:58.231829407Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:58.311168597Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:58.405823764Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:58.486370287Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:58.566743018Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:58.647247174Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:58.726879773Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:58.823060131Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:58.904411362Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:58.983007061Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:59.061705352Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:59.142097955Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:59.222623518Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:59.302723064Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:59.382792593Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:59.463412877Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:59.542783747Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:59.623933633Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:59.70289855Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:59.782480173Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:59.862543558Z", "value": 53.7},
{"timestamp": "2024-03-16T16:20:59.941886908Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:00.025474374Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:00.103006419Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:00.183613167Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:00.263861865Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:00.34223705Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:00.422694101Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:00.501725097Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:00.585008625Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:00.662415806Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:00.742706232Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:00.822460496Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:00.902748522Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:00.98249741Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:01.062836476Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:01.143928186Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:01.222264619Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:01.302622213Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:01.382286204Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:01.463054745Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:01.557813783Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:01.638819348Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:01.720490549Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:01.813699756Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:01.894869706Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:01.974440896Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:02.055018492Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:02.134439377Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:02.306553531Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:02.390905128Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:02.470629024Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:02.56540819Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:02.646287834Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:02.72573048Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:02.806759758Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:02.885830338Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:02.967372641Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:03.062231136Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:03.142324056Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:03.299415579Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:03.381888511Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:03.464847654Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:03.558108348Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:03.640414751Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:03.71829323Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:03.813415245Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:03.89431345Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:03.974388227Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:04.054526619Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:04.134168146Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:04.291356405Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:04.373511639Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:04.453873425Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:04.533603304Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:04.614405092Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:04.693613912Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:04.773778545Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:04.854505005Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:04.934278628Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:05.014127835Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:05.0942629Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:05.174425805Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:05.254037891Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:05.335029664Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:05.416295421Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:05.494501357Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:05.57437274Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:05.654151611Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:05.734193812Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:05.81384849Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:05.893592193Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:05.974497725Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:06.054297844Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:06.134146347Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:06.214202371Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:06.309451459Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:06.390542335Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:06.472054302Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:06.5677664Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:06.645799023Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:06.727118765Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:06.806426913Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:06.886300216Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:06.96616136Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:07.063054839Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:07.142184618Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:07.222088641Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:07.302464891Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:07.382024496Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:07.462312137Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:07.557585609Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:07.640897744Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:07.717551672Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:07.797757136Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:07.878155466Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:07.958112033Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:08.054426245Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:08.134913727Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:08.306468292Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:08.479718322Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:08.565149731Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:08.645864157Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:08.726201398Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:08.805410026Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:08.885494498Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:08.965622842Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:09.061272347Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:09.143010298Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:09.223508884Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:09.301546786Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:09.381524825Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:09.461574065Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:09.544126228Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:09.622212642Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:09.702195386Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:09.782254961Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:09.861861991Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:09.941394108Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:10.021827573Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:10.106406946Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:10.181853668Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:10.276982754Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:10.357660316Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:10.437569875Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:10.517756907Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:10.599469706Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:10.680644998Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:10.758195922Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:10.838127209Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:10.918508546Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:10.99747938Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:11.07773918Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:11.15880388Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:11.2416203Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:11.317855794Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:11.398052586Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:11.478277922Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:11.558430233Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:11.637843566Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:11.717827652Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:11.815379982Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:11.894236031Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:11.973887157Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:12.053546538Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:12.133251039Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:12.306221386Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:12.389623184Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:12.473380121Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:12.565407784Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:12.646740997Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:12.726232601Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:12.806297521Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:12.885758373Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:12.966077885Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:13.063664294Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:13.141492979Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:13.222587566Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:13.302538373Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:13.382140442Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:13.461780974Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:13.557469295Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:13.638874668Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:13.717816029Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:13.813805023Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:13.893701077Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:13.974263918Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:14.054374853Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:14.133824057Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:14.215617656Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:14.293776326Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:14.373816061Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:14.454418134Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:14.53437438Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:14.613727648Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:14.693355284Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:14.775978391Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:14.85403754Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:14.93387145Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:15.01378376Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:15.093808167Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:15.173715356Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:15.253776307Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:15.336975224Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:15.414026625Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:15.494050967Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:15.574407151Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:15.653482529Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:15.733871929Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:15.816586972Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:15.894089575Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:15.97376166Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:16.053841874Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:16.133714056Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:16.214077663Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:16.309113596Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:16.390402776Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:16.469854476Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:16.565262506Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:16.646308549Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:16.726134426Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:16.806038032Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:16.885843717Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:16.970185519Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:17.061663547Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:17.141708593Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:17.221675207Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:17.302183103Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:17.382074421Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:17.461781673Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:17.559141553Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:17.638097762Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:17.717215572Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:17.798013517Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:17.877705122Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:17.957792504Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:18.053314455Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:18.133875951Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:18.213370146Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:18.309094658Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:18.389832027Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:18.469817969Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:18.565639632Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:18.646039176Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:18.728628042Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:18.80577157Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:18.88583732Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:18.965586685Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:19.062069824Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:19.141741652Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:19.221584553Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:19.304868366Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:19.381870709Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:19.462434446Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:19.541708576Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:19.621308788Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:19.701155944Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:19.781813921Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:19.863709888Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:19.942238766Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:20.021795586Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:20.101573014Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:20.182561552Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:20.262263172Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:20.341604631Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:20.423345396Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:20.502942312Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:20.581788216Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:20.661614541Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:20.741168608Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:20.821388727Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:20.901587149Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:20.984166542Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:21.061798041Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:21.14182379Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:21.222589031Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:21.30205513Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:21.382319952Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:21.461613218Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:21.56022139Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:21.63763244Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:21.717576653Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:21.812545992Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:21.893419969Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:21.973682744Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:22.05380139Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:22.136306094Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:22.213734711Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:22.309031444Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:22.389466091Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:22.469614337Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:22.565300895Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:22.645553814Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:22.726964273Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:22.805733921Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:22.885026706Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:22.965615594Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:23.06125556Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:23.141617247Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:23.221582132Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:23.303356625Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:23.381523837Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:23.46144053Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:23.55713432Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:23.638738957Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:23.719209092Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:23.812890072Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:23.89464223Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:23.972934563Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:24.053836796Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:24.133538223Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:24.21363274Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:24.293718841Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:24.373480077Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:24.453578786Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:24.53341807Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:24.61350718Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:24.694520197Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:24.773021107Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:24.853418122Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:24.93540452Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:25.013054098Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:25.093564041Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:25.173527421Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:25.253447249Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:25.333405702Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:25.413421402Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:25.49702304Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:25.573677701Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:25.653454745Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:25.733489805Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:25.81346093Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:25.893437814Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:25.973360939Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:26.056942096Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:26.133200531Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:26.213482921Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:26.308865733Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:26.389317179Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:26.469318832Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:26.565034477Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:26.646089927Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:26.726640894Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:26.806369713Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:26.885721251Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:26.965319957Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:27.061053971Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:27.141144967Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:27.223263558Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:27.301801139Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:27.382173545Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:27.462018781Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:27.557187032Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:27.63758955Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:27.71672963Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:27.816775824Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:27.893518901Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:27.973307272Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:28.053877503Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:28.133486321Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:28.212783394Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:28.309030722Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:28.391419777Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:28.469598733Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:28.565169225Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:28.645247966Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:28.725199762Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:28.805421415Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:28.885302171Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:28.969216417Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:29.062920373Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:29.141647395Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:29.221336021Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:29.30145377Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:29.381278429Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:29.461211441Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:29.542213065Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:29.621464762Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:29.701328365Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:29.781361729Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:29.861181685Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:29.941309481Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:30.021304957Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:30.102433718Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:30.181187044Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:30.261380185Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:30.341391245Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:30.42074867Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:30.501297716Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:30.581493449Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:30.663218276Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:30.741216527Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:30.82139946Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:30.901341623Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:30.981164234Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:31.062217603Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:31.14128517Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:31.224631189Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:31.316643009Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:31.397374616Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:31.476675272Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:31.557448863Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:31.637285842Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:31.717141637Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:31.8176358Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:31.894192156Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:31.9735347Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:32.05361536Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:32.13355602Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:32.213222982Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:32.308631361Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:32.393585803Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:32.46966046Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:32.5644025Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:32.645313116Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:32.724769421Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:32.805384195Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:32.885229654Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:32.967056178Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:33.061390728Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:33.141338715Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:33.221500015Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:33.301870948Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:33.38115378Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:33.461193704Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:33.560172435Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:33.639967334Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:33.717089804Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:33.81243495Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:33.893161949Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:33.973547378Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:34.056058737Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:34.133305111Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:34.213135978Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:34.293531999Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:34.373305585Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:34.459363072Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:34.548545854Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:34.630501306Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:34.708912038Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:34.789038106Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:34.869031949Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:34.949173729Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:35.029051187Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:35.109136966Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:35.191927622Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:35.269319725Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:35.349072063Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:35.430904571Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:35.509320774Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:35.589298585Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:35.669328108Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:35.749612961Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:35.828808368Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:35.908592834Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:35.989288184Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:36.069169259Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:36.149110365Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:36.22914952Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:36.310387689Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:36.389284599Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:36.469184969Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:36.564535203Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:36.645120121Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:36.725062795Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:36.805163006Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:36.88704185Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:36.965122628Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:37.060469406Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:37.141042355Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:37.221305415Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:37.302036797Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:37.381035179Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:37.46362961Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:37.556700217Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:37.636914349Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:37.716808799Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:37.812051192Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:37.892424141Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:37.972693313Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:38.054692156Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:38.133276232Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:38.212918009Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:38.308431924Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:38.388692487Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:38.468544441Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:38.564561782Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:38.649748993Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:38.725154718Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:38.805035792Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:38.885021186Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:38.964987733Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:39.062954874Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:39.141303077Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:39.222254748Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:39.301731788Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:39.381009371Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:39.461366223Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:39.542719111Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:39.636431065Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:39.716737581Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:39.797085537Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:39.877021299Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:39.956549315Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:40.036346389Z", "value": 53.7},
{"timestamp": "2024-03-16T16:21:40.116706728Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:40.19696966Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:40.276927342Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:40.364436195Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:40.452432794Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:40.533018639Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:40.61323405Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:40.693071028Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:40.773008518Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:40.852935191Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:40.936198969Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:41.013204701Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:41.093005134Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:41.173104129Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:41.252855218Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:41.333169157Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:41.413160759Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:41.494100941Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:41.573494397Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:41.653563727Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:41.733026527Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:41.812419086Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:41.892377216Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:41.972511282Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:42.053006631Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:42.133177529Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:42.212414952Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:42.308455876Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:42.388885208Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:42.469947086Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:42.564475939Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:42.646303486Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:42.740253552Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:42.820712612Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:42.900365909Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:42.980408871Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:43.060746746Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:43.1443599Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:43.221404032Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:43.301192273Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:43.38106717Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:43.46095314Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:43.556395245Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:43.636761216Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:43.717463221Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:43.812244139Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:43.893427138Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:43.97294197Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:44.053236037Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:44.132861109Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:44.212858822Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:44.29374134Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:44.372299431Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:44.454615683Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:44.532853772Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:44.612812766Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:44.692415982Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:44.772361247Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:44.855861921Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:44.935556369Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:45.013004055Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:45.092399845Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:45.172831481Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:45.252723561Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:45.332794971Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:45.41646723Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:45.492577341Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:45.572749071Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:45.652687264Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:45.73268677Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:45.812670435Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:45.892685045Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:45.976487832Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:46.052985977Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:46.148534546Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:46.228853764Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:46.308658869Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:46.388742502Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:46.468782712Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:46.567628128Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:46.644514499Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:46.724387092Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:46.804959368Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:46.884778488Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:46.965259627Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:47.060718532Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:47.14137788Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:47.220839143Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:47.301030617Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:47.380593256Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:47.460619193Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:47.556333363Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:47.636431876Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:47.721216971Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:47.811996014Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:47.892937636Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:47.972676051Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:48.053401512Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:48.132807382Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:48.21345729Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:48.311935792Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:48.3891501Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:48.468665699Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:48.565382529Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:48.644433774Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:48.725182178Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:48.804556592Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:48.885387813Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:48.965195381Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:49.060271147Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:49.140712926Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:49.22098024Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:49.301435555Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:49.380668432Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:49.471672852Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:49.557211326Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:49.637707057Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:49.720054669Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:49.800025949Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:49.87689872Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:49.957199666Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:50.039586414Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:50.116541968Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:50.19634832Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:50.279925153Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:50.37162836Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:50.452282683Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:50.532373228Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:50.615572876Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:50.692478446Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:50.776397649Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:50.852305422Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:50.932303199Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:51.012461456Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:51.091988415Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:51.173989752Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:51.252263073Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:51.332302578Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:51.4126257Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:51.492155538Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:51.572207587Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:51.652541237Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:51.735021712Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:51.812548694Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:51.895328275Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:51.974573216Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:52.052330854Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:52.132175381Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:52.215402197Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:52.307675997Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:52.387981551Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:52.46858189Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:52.565252063Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:52.644791501Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:52.725061759Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:52.810726473Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:52.885009695Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:52.963998155Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:53.060632488Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:53.140338807Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:53.220222854Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:53.300346903Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:53.382629074Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:53.460151862Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:53.556075088Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:53.636782051Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:53.717421398Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:53.811971754Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:53.892938174Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:53.980021295Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:54.068746279Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:54.147955507Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:54.228906152Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:54.308371189Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:54.388563398Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:54.469548955Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:54.550730288Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:54.628657591Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:54.708452422Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:54.788543318Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:54.868361253Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:54.948674327Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:55.029044744Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:55.110534687Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:55.188078276Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:55.268486709Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:55.348359813Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:55.428400469Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:55.509037832Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:55.588409045Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:55.670135084Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:55.74840658Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:55.828457412Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:55.908948278Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:55.989010343Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:56.06851154Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:56.148387939Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:56.232251909Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:56.310243403Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:56.389029749Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:56.468551651Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:56.563889561Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:56.644259594Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:56.72381788Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:56.806354771Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:56.887223975Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:56.964071112Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:57.059873312Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:57.140290802Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:57.220314977Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:57.30044837Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:57.384015346Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:57.460510097Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:57.555692582Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:57.636354681Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:57.716242792Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:57.811248636Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:57.891956815Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:57.973434821Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:58.068219225Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:58.148305705Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:58.228295704Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:58.308232647Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:58.387737204Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:58.468083909Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:58.563990622Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:58.644260334Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:58.747313607Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:58.835775614Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:58.916303631Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:58.996313183Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:59.076377902Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:59.157652932Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:59.236356973Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:59.316079739Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:59.396205835Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:59.476739484Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:59.556345322Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:59.63660889Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:59.719947033Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:59.797488733Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:59.876552328Z", "value": 53.9},
{"timestamp": "2024-03-16T16:21:59.956224789Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:00.036989352Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:00.116549397Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:00.199087408Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:00.278729277Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:00.361976763Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:00.436814867Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:00.51601315Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:00.595890988Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:00.676239389Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:00.756281356Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:00.837725666Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:00.916293035Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:00.996207769Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:01.075855687Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:01.158764931Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:01.236445255Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:01.319958662Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:01.396350949Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:01.47645426Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:01.556909893Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:01.635604014Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:01.717237188Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:01.812430297Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:01.894583922Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:01.974410912Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:02.067564523Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:02.148189597Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:02.228170379Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:02.308110938Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:02.473336687Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:02.570564717Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:02.659505093Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:02.739769941Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:02.82024887Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:02.900134132Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:02.980130403Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:03.060062001Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:03.142838701Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:03.220284208Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:03.315349795Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:03.397264795Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:03.47615738Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:03.556427252Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:03.63624717Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:03.722859823Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:03.811391396Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:03.892020886Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:03.972470759Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:04.06784246Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:04.147972363Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:04.22807673Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:04.314510501Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:04.403634654Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:04.483622028Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:04.564204605Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:04.644209292Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:04.724934654Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:04.804531946Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:04.886850787Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:04.964332806Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:05.044110132Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:05.124325379Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:05.204038448Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:05.28401299Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:05.364542511Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:05.444510173Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:05.524015753Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:05.604157272Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:05.684499752Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:05.766420959Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:05.845310568Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:05.923826672Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:06.009394552Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:06.084149902Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:06.16425446Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:06.244125962Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:06.326054145Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:06.419977647Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:06.500091614Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:06.583367963Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:06.660705533Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:06.740496682Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:06.82012143Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:06.900002244Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:06.979843185Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:07.060170401Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:07.144706468Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:07.221475267Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:07.315241808Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:07.395968065Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:07.477464822Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:07.556214046Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:07.636010891Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:07.71652662Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:07.81144747Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:07.89236384Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:07.972003245Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:08.051621305Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:08.132007625Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:08.212156983Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:08.308912274Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:08.388382013Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:08.467970889Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:08.563399805Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:08.644206031Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:08.723932732Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:08.803951209Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:08.884797051Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:08.964040614Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:09.059851132Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:09.140204971Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:09.219799031Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:09.299930565Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:09.379816914Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:09.462071402Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:09.540078863Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:09.619970908Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:09.700243275Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:09.780024856Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:09.859854181Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:09.939885459Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:10.020108065Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:10.099930926Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:10.179606682Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:10.259682728Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:10.339847446Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:10.419519586Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:10.500870742Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:10.579501309Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:10.6596587Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:10.740180668Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:10.819416614Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:10.900230551Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:10.979959459Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:11.06150444Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:11.140112479Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:11.219921356Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:11.300605724Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:11.380194472Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:11.45992578Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:11.555481096Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:11.638617444Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:11.716042246Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:11.811339801Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:11.891322374Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:11.971792214Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:12.052243429Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:12.13206581Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:12.213648518Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:12.307345522Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:12.38798013Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:12.4681076Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:12.563493091Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:12.644229844Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:12.72390544Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:12.805272115Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:12.88387417Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:12.963772455Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:13.059379867Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:13.140051404Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:13.219840856Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:13.315185227Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:13.400559408Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:13.475519495Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:13.556040406Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:13.635824546Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:13.715470318Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:13.811286275Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:13.892369557Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:13.977578778Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:14.067239827Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:14.147793634Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:14.227773231Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:14.307711452Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:14.387866602Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:14.468391545Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:14.550366767Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:14.628016465Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:14.707392123Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:14.788414349Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:14.868213817Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:14.94782458Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:15.027781969Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:15.112880245Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:15.188181452Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:15.26783324Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:15.347800036Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:15.427763697Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:15.507708957Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:15.58713428Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:15.670612676Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:15.747372866Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:15.827834417Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:15.907593821Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:15.987679498Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:16.067588374Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:16.147804964Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:16.23117488Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:16.30789715Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:16.388907791Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:16.467882839Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:16.563872045Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:16.643370743Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:16.724427305Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:16.80502668Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:16.883855455Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:16.963639051Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:17.060060354Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:17.139720557Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:17.219628825Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:17.300301513Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:17.383344803Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:17.45986816Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:17.55518357Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:17.635927618Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:17.716596946Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:17.810723743Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:17.891935953Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:17.975635662Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:18.067101295Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:18.147524413Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:18.227966475Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:18.307203348Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:18.387378817Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:18.467602703Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:18.565480717Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:18.643622513Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:18.723542397Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:18.804550638Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:18.883156884Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:18.965403274Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:19.058976212Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:19.142323376Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:19.219918449Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:19.300049726Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:19.379560968Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:19.459774357Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:19.539615872Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:19.620800242Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:19.699457016Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:19.779836998Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:19.859620721Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:19.939440157Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:20.020003755Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:20.100307609Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:20.180920232Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:20.260134192Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:20.339743867Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:20.419453349Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:20.499578514Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:20.57949747Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:20.659767371Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:20.74092806Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:20.819175424Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:20.89947995Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:20.980719968Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:21.061667152Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:21.139459186Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:21.21953555Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:21.319294532Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:21.395709983Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:21.475614347Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:21.555634903Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:21.635429218Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:21.715400814Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:21.810875936Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:21.894939518Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:21.97173606Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:22.066463819Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:22.147405019Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:22.227698408Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:22.307425938Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:22.387843104Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:22.4687604Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:22.564666212Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:22.643745612Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:22.723371126Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:22.80384954Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:22.883647535Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:22.963313497Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:23.05943435Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:23.139046488Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:23.220036296Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:23.314802903Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:23.395370597Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:23.475434865Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:23.555676029Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:23.638294517Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:23.715624596Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:23.810912678Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:23.891674453Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:23.971473023Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:24.066871377Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:24.147391167Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:24.231484445Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:24.307568054Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:24.387379617Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:24.466998923Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:24.547363192Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:24.627438756Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:24.708315251Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:24.791042155Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:24.867576679Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:24.947415858Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:25.027263996Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:25.107240264Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:25.187280659Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:25.266920381Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:25.350372504Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:25.427563126Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:25.507287392Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:25.587932527Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:25.667399896Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:25.747747333Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:25.827330414Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:25.907600731Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:25.987444709Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:26.067757522Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:26.147502684Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:26.227398023Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:26.308039669Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:26.38684313Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:26.4682147Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:26.563403996Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:26.643293575Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:26.725117114Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:26.803374845Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:26.883221064Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:26.963365684Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:27.06430051Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:27.139517619Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:27.219433086Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:27.300528846Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:27.379928118Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:27.4588479Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:27.554829296Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:27.6376226Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:27.714845286Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:27.810707129Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:27.891412135Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:27.971292978Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:28.067675495Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:28.147244272Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:28.22964263Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:28.309363632Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:28.387358065Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:28.467596445Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:28.562931086Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:28.644049342Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:28.725643152Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:28.803226192Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:28.884272831Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:28.96331767Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:29.059418298Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:29.138899874Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:29.234762613Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:29.317001962Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:29.395197868Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:29.475157175Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:29.555128386Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:29.634782699Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:29.715134711Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:29.795477732Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:29.882478414Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:29.971049376Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:30.051854926Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:30.131181461Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:30.211234784Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:30.29099185Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:30.372713884Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:30.452512742Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:30.531232907Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:30.611772184Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:30.690693022Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:30.770752616Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:30.851199829Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:30.931545953Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:31.012537328Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:31.091844376Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:31.171072159Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:31.251081737Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:31.33126674Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:31.411012318Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:31.490953096Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:31.575786984Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:31.651389055Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:31.730569542Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:31.810417647Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:31.891355422Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:31.971777738Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:32.067429116Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:32.14951864Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:32.227222255Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:32.307705404Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:32.38715626Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:32.467082158Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:32.562647711Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:32.644292048Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:32.724331931Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:32.804103268Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:32.882490791Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:32.962950196Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:33.058710981Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:33.139058033Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:33.219111195Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:33.304145308Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:33.379302065Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:33.459093818Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:33.554496234Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:33.634990294Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:33.714954208Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:33.810454096Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:33.890624731Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:33.971909483Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:34.069847879Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:34.147652327Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:34.227504592Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:34.3122804Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:34.38747146Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:34.468032721Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:34.547071606Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:34.627102497Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:34.706449704Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:34.78706002Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:34.867048766Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:34.946747943Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:35.028516889Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:35.107132957Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:35.18692231Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:35.267103984Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:35.346975674Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:35.428432618Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:35.506536619Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:35.588943712Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:35.66708349Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:35.74842117Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:35.82856998Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:35.907101887Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:35.98721569Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:36.067380884Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:36.149411879Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:36.227202375Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:36.307565714Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:36.387094138Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:36.466956003Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:36.568031692Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:36.643279072Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:36.723822701Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:36.802579697Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:36.88289494Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:36.962785829Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:37.059392698Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:37.138276831Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:37.219402701Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:37.321890524Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:37.410607341Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:37.491055097Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:37.570611841Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:37.650883276Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:37.731436504Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:37.813231977Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:37.891737164Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:37.971034739Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:38.068938669Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:38.146937485Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:38.226354484Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:38.309316331Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:38.390834235Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:38.467632694Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:38.562822405Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:38.643703058Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:38.723623003Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:38.802855073Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:38.898827219Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:38.98368037Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:39.059381736Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:39.138929967Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:39.220287999Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:39.29839424Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:39.379075276Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:39.458965077Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:39.542527374Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:39.619041352Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:39.698711952Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:39.781199204Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:39.858947491Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:39.938873292Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:40.018869238Z", "value": 53.9},
{"timestamp": "2024-03-16T16:22:40.101102217Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:40.178924584Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:40.258894097Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:40.338507545Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:40.418726627Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:40.499110702Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:40.578936182Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:40.659699011Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:40.738577095Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:40.819549748Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:40.899246972Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:40.978680547Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:41.058491947Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:41.15434422Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:41.235373737Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:41.317082234Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:41.394830105Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:41.475015075Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:41.554952524Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:41.63533199Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:41.714815773Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:41.812456534Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:41.89182326Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:41.971158722Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:42.066099374Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:42.148656419Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:42.226414785Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:42.306691948Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:42.38968685Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:42.4708756Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:42.56393362Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:42.64277756Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:42.723138434Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:42.803533549Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:42.882818163Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:42.964722372Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:43.058655724Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:43.138828341Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:43.219080671Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:43.314190956Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:43.395166329Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:43.474820064Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:43.559810976Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:43.63438616Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:43.714685722Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:43.810317449Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:43.890780724Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:43.970637212Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:44.066210219Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:44.150458087Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:44.227006272Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:44.306710055Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:44.386774224Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:44.469099715Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:44.54638448Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:44.626594441Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:44.706897811Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:44.802773315Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:44.882657067Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:44.962198194Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:45.042502076Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:45.122647397Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:45.202619565Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:45.28570506Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:45.36218182Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:45.442239909Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:45.522682991Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:45.602645336Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:45.682588576Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:45.762766889Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:45.844933884Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:45.92270553Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:46.002501826Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:46.082751531Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:46.162689523Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:46.242617115Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:46.322568387Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:46.402872269Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:46.482496819Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:46.562579708Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:46.642846758Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:46.722640525Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:46.803109752Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:46.885341866Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:46.962736199Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:47.058285365Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:47.13850179Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:47.218941416Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:47.313751027Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:47.395090753Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:47.48015584Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:47.554966545Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:47.634713016Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:47.714323967Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:47.809323178Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:47.890381559Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:47.970060382Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:48.067411092Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:48.146638137Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:48.226424928Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:48.30682913Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:48.386477712Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:48.466533049Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:48.562154855Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:48.646727971Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:48.72288985Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:48.80362119Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:48.883002091Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:48.96241112Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:49.05789443Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:49.139967407Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:49.219810646Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:49.298140055Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:49.37880493Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:49.457864165Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:49.538446288Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:49.618913306Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:49.698439136Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:49.778782313Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:49.858936306Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:49.938582264Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:50.017852669Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:50.098331303Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:50.177876844Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:50.258157621Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:50.340404583Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:50.418189733Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:50.498267501Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:50.578129364Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:50.658527198Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:50.738238244Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:50.817994123Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:50.900818399Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:50.977872154Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:51.057698593Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:51.142804096Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:51.218477044Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:51.31328163Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:51.396315827Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:51.479042983Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:51.555719936Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:51.633987392Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:51.718094042Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:51.809455732Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:51.889759549Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:51.970590409Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:52.068136959Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:52.146178398Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:52.225807812Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:52.305849835Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:52.386333973Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:52.46574697Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:52.561646697Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:52.644501245Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:52.722181018Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:52.80313079Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:52.882376682Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:52.962324337Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:53.057560541Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:53.13786375Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:53.219740438Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:53.314520735Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:53.394357158Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:53.475125777Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:53.554805495Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:53.634539709Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:53.714795653Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:53.81296307Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:53.8908055Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:53.970336417Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:54.066282288Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:54.146243831Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:54.226287711Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:54.306871849Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:54.386306221Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:54.465998355Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:54.546401564Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:54.626653924Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:54.705762568Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:54.785710127Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:54.866661754Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:54.949062956Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:55.027423788Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:55.106535087Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:55.18643567Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:55.266870591Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:55.346610661Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:55.426624876Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:55.508381115Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:55.586624954Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:55.666706657Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:55.746518472Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:55.826276014Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:55.906488278Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:55.996676586Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:56.082310187Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:56.162534899Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:56.242405849Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:56.323534693Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:56.402532775Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:56.482351438Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:56.563667802Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:56.642657181Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:56.723011173Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:56.802105896Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:56.882182448Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:56.962458072Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:57.057697507Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:57.146322768Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:57.2335326Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:57.314484163Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:57.394357961Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:57.474127215Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:57.55373314Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:57.634056444Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:57.716240397Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:57.809298382Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:57.889756631Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:57.970318208Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:58.065527275Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:58.145758355Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:58.226135067Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:58.30798817Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:58.385890823Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:58.481831766Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:58.562390527Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:58.642339749Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:58.72157156Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:58.802539891Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:58.882829339Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:58.961733341Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:59.057424938Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:59.138384693Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:59.2185391Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:59.298274433Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:59.378649482Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:59.460641241Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:59.537715059Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:59.702260084Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:59.779824496Z", "value": 53.6},
{"timestamp": "2024-03-16T16:22:59.858593201Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:10.098089939Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:10.178086936Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:10.257213914Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:10.33983425Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:10.417798758Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:10.497841356Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:10.577240494Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:10.657579572Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:10.737523641Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:10.81735795Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:10.89951918Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:10.977708969Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:11.05760731Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:11.137743155Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:11.217492247Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:11.313433187Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:11.393253191Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:11.476060825Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:11.55839924Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:11.634031065Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:11.713480892Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:11.816416935Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:11.904778065Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:11.985593594Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:12.066008Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:12.151956032Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:12.242924757Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:12.321323251Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:12.401469817Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:12.481268604Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:12.562875528Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:12.642837069Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:12.721270955Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:12.802594165Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:12.881820311Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:12.961640571Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:13.05704602Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:13.15299496Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:13.235024126Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:13.314135838Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:13.393460352Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:13.47378087Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:13.554092556Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:13.633569038Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:13.713558963Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:13.809065981Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:13.890568936Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:13.970056906Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:14.065041842Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:14.145728697Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:14.225622621Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:14.309332498Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:14.385758919Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:14.465488202Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:14.545636015Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:14.62609327Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:14.705239383Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:14.784992026Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:14.867842379Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:14.945644358Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:15.026000172Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:15.105682543Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:15.185623859Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:15.265522647Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:15.345516251Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:15.426691269Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:15.506451528Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:15.590476319Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:15.665765198Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:15.746439189Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:15.825078932Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:15.905762459Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:15.98761332Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:16.068496368Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:16.145560391Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:16.22668264Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:16.305455631Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:16.385563924Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:16.466038586Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:16.561416771Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:16.641440263Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:16.721386507Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:16.801856274Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:16.881484276Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:16.961486297Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:17.056623168Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:17.13968133Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:17.217639501Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:17.312938005Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:17.393264347Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:17.47567169Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:17.553749093Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:17.634340972Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:17.715967895Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:17.809104054Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:17.889640252Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:17.969642336Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:18.064413318Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:18.145393391Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:18.225420595Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:18.306637404Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:18.385716732Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:18.465477087Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:18.560865319Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:18.641555566Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:18.721246769Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:18.801857112Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:18.883269058Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:18.961611487Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:19.056854534Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:19.136960651Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:19.217651826Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:19.297305108Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:19.377531225Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:19.462062897Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:19.537668833Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:19.617401252Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:19.697307335Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:19.777193994Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:19.857500368Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:19.937544436Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:20.018517724Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:20.097549467Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:20.17728483Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:20.256786079Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:20.338103017Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:20.418688655Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:20.497439309Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:20.578864247Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:20.657977239Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:20.738335165Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:20.824771133Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:20.912844069Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:20.992945353Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:21.075607832Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:21.154957081Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:21.233426678Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:21.312741494Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:21.39361139Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:21.473690754Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:21.553639877Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:21.639207393Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:21.714766801Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:21.808792787Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:21.889294553Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:21.969256188Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:22.064680356Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:22.145155786Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:22.225230798Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:22.306880984Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:22.385183412Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:22.465323224Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:22.560749536Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:22.642654764Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:22.722486703Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:22.801725999Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:22.883657979Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:22.961441365Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:23.056759516Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:23.137124961Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:23.217562247Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:23.312908974Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:23.393485556Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:23.473342935Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:23.553634491Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:23.633491678Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:23.713243392Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:23.808646312Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:23.889403983Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:23.97217411Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:24.064802522Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:24.145254367Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:24.225029153Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:24.304982052Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:24.38516788Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:24.465039595Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:24.548428029Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:24.625799732Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:24.704931636Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:24.789351882Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:24.865352988Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:24.945055774Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:25.025094785Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:25.107159533Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:25.18528932Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:25.264957482Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:25.345016269Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:25.425123281Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:25.506491674Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:25.585210967Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:25.667992327Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:25.745231005Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:25.825798723Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:25.905098403Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:25.98510807Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:26.065379082Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:26.145215276Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:26.227502905Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:26.305209234Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:26.385067701Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:26.464750358Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:26.561129026Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:26.640917412Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:26.720611141Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:26.806558723Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:26.881381231Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:26.961080976Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:27.056960217Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:27.137070493Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:27.21711024Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:27.312281286Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:27.395814744Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:27.473574961Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:27.553462196Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:27.633025492Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:27.712399988Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:27.809457059Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:27.888495713Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:27.970365965Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:28.064807663Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:28.145118739Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:28.225254967Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:28.305084473Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:28.384759514Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:28.464925693Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:28.563654387Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:28.641018794Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:28.721685072Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:28.801287504Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:28.881350803Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:28.970095261Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:29.05650886Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:29.138799529Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:29.217232132Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:29.297130502Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:29.37696468Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:29.45722942Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:29.537017613Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:29.617607923Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:29.698881403Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:29.777155254Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:29.856920823Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:29.936538744Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:30.016295226Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:30.097420769Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:30.176982593Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:30.2578538Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:30.336985318Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:30.41689428Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:30.497055851Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:30.577064558Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:30.656878319Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:30.737193907Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:30.819383167Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:30.897153048Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:30.976942393Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:31.056444538Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:31.137191295Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:31.217293282Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:31.312446695Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:31.393815728Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:31.47376869Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:31.553246834Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:31.632953331Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:31.716606565Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:31.809184351Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:31.890369895Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:31.970094952Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:32.064515914Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:32.144633773Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:32.22491736Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:32.304952498Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:32.384540499Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:32.465853659Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:32.560425245Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:32.640908514Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:32.721060036Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:32.80127972Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:32.880328326Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:32.960951114Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:33.059492959Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:33.137001302Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:33.216716566Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:33.312160445Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:33.392826594Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:33.472749539Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:33.553153479Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:33.645365695Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:33.741199271Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:33.824847322Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:33.904793435Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:33.984996894Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:34.064725727Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:34.145184547Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:34.22683934Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:34.30488135Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:34.38464855Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:34.464635016Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:34.545334605Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:34.624888365Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:34.705091376Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:34.790958188Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:34.865602422Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:34.94523279Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:35.02480735Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:35.104698296Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:35.185479453Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:35.264830044Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:35.344456348Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:35.42462707Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:35.505263427Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:35.58467245Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:35.666208331Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:35.74509844Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:35.824612231Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:35.906900531Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:35.9849731Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:36.064983662Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:36.144967376Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:36.22508949Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:36.304978803Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:36.384236946Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:36.46845687Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:36.560484861Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:36.640756256Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:36.720792961Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:36.801267077Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:36.880956645Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:36.960835878Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:37.059675771Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:37.137090225Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:37.216711569Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:37.312182487Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:37.392171257Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:37.472355867Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:37.55317152Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:37.638723578Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:37.712386528Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:37.807687941Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:37.888749483Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:37.968759757Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:38.064075058Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:38.144764758Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:38.22752042Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:38.304798649Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:38.400101982Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:38.480707138Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:38.560496419Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:38.640722757Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:38.720741159Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:38.803695221Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:38.880852682Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:38.960605226Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:39.056377425Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:39.136673236Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:39.216608885Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:39.297356697Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:39.382729394Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:39.457638109Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:39.53674585Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:39.616300154Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:39.69784685Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:39.781584564Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:39.864325217Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:39.955065394Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:40.032390919Z", "value": 53.6},
{"timestamp": "2024-03-16T16:23:40.112186919Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:40.193478702Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:40.273389807Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:40.352698093Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:40.432728718Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:40.515328571Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:40.592834321Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:40.672069391Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:40.75210872Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:40.832714356Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:40.912845686Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:40.992516629Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:41.073312698Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:41.154035102Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:41.233265532Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:41.31271177Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:41.393451935Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:41.472827421Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:41.558154485Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:41.63298448Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:41.712460126Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:41.807926212Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:41.889628268Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:41.970585969Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:42.0645292Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:42.148909636Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:42.224169584Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:42.304405778Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:42.384343795Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:42.464662165Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:42.560015002Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:42.640471517Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:42.722812584Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:42.801016001Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:42.885103156Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:42.960543072Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:43.05606391Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:43.15192718Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:43.232821745Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:43.315692831Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:43.392984819Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:43.472546994Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:43.552842132Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:43.63260626Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:43.712605333Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:43.812732974Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:43.893802868Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:43.968564317Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:44.064376036Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:44.144398565Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:44.22456055Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:44.304588711Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:44.384987817Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:44.468732058Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:44.54433332Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:44.624647146Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:44.704020935Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:44.783799079Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:44.863920904Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:44.945203983Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:45.027222968Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:45.105045807Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:45.184450125Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:45.264701871Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:45.344326605Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:45.424444078Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:45.504407855Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:45.584742353Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:45.664845106Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:45.744428912Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:45.824510961Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:45.904426418Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:45.984579635Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:46.064020977Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:46.1464879Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:46.225403096Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:46.304507892Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:46.384103635Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:46.464367188Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:46.561473088Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:46.6415112Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:46.721518465Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:46.800909663Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:46.880495997Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:46.960338781Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:47.059695826Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:47.135982786Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:47.215938946Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:47.313563152Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:47.392377995Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:47.472342124Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:47.552811406Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:47.632304172Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:47.711910218Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:47.807360335Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:47.892801447Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:47.968531508Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:48.063817816Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:48.144431579Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:48.223870968Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:48.304291514Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:48.384390395Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:48.467177255Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:48.560092544Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:48.640295265Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:48.720260193Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:48.800598435Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:48.880244546Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:48.961052165Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:49.057071468Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:49.136411305Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:49.216162408Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:49.295849063Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:49.376584906Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:49.456999564Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:49.536530218Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:49.619237046Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:49.696461417Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:49.776536714Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:49.859215702Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:49.93647793Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:50.017149261Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:50.096160872Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:50.176743563Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:50.257148524Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:50.336248936Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:50.417082316Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:50.496277896Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:50.57587415Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:50.665291696Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:50.751574827Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:50.834213559Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:50.912013741Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:50.991826764Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:51.075023386Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:51.152028012Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:51.238564425Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:51.327226895Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:51.408088242Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:51.488561748Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:51.567990833Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:51.649620216Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:51.728537523Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:51.812732902Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:51.889042549Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:51.967984848Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:52.06475513Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:52.143827477Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:52.223882709Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:52.303785716Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:52.384832665Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:52.464076405Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:52.559519576Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:52.640191931Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:52.719890393Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:52.800081914Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:52.879924665Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:52.962429124Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:53.055860062Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:53.135697117Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:53.216070846Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:53.311637762Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:53.407024325Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:53.488398635Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:53.569617264Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:53.647987592Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:53.728199688Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:53.808183048Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:53.888514665Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:53.968266343Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:54.063857675Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:54.146280277Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:54.224343852Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:54.308945568Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:54.384482764Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:54.46427665Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:54.544054057Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:54.624195561Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:54.705440813Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:54.784285416Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:54.86664693Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:54.944476231Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:55.024103909Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:55.104173861Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:55.18412858Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:55.264514149Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:55.344209699Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:55.424373667Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:55.504135425Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:55.583977824Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:55.664065983Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:55.74404611Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:55.826630313Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:55.904312638Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:55.983962652Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:56.064264956Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:56.143937722Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:56.223993242Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:56.304082041Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:56.384292889Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:56.464136056Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:56.559509626Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:56.640294493Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:56.720232412Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:56.800402908Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:56.879788632Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:56.963259015Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:57.057807654Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:57.135664059Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:57.308224976Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:57.394367274Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:57.472482561Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:57.552803362Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:57.633485828Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:57.714341958Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:57.807678528Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:57.88755667Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:57.967501181Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:58.063586403Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:58.144266661Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:58.22616462Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:58.304187202Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:58.383928864Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:58.464016863Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:58.559988548Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:58.640136452Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:58.720098819Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:58.802623021Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:58.879570814Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:58.960244704Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:59.055397825Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:59.13589485Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:59.292663954Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:59.376278912Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:59.458968395Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:59.536345694Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:59.615964219Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:59.695915866Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:59.775898489Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:59.856182969Z", "value": 53.4},
{"timestamp": "2024-03-16T16:23:59.94270002Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:00.031377017Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:00.112592637Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:00.19190668Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:00.271724822Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:00.353376764Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:00.431543411Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:00.513491866Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:00.592325716Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:00.67229829Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:00.752209681Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:00.831917614Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:00.911905229Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:00.991854891Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:01.073082159Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:01.153660176Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:01.232236424Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:01.311963046Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:01.392164773Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:01.471801378Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:01.552044866Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:01.635853969Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:01.713438789Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:01.807267872Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:01.887903841Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:01.968016832Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:02.063346626Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:02.143872451Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:02.226853006Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:02.304129825Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:02.38383251Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:02.463828604Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:02.559372831Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:02.639729343Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:02.71986467Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:02.819625875Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:02.895570784Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:02.975780287Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:03.056014206Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:03.135732667Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:03.215685625Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:03.310834042Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:03.392954402Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:03.472195997Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:03.551984762Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:03.632237146Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:03.711829206Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:03.807177944Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:03.887162422Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:03.968851484Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:04.063461786Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:04.143967642Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:04.223743095Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:04.303822582Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:04.38564518Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:04.463686514Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:04.552101077Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:04.639989621Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:04.719290737Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:04.80005045Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:04.879617486Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:05.014486013Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:05.103205665Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:05.186816943Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:05.263955584Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:05.343655677Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:05.423260601Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:05.503591961Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:05.583719896Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:05.663778614Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:05.747964166Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:05.823514833Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:05.903243854Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:05.988874404Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:06.064191342Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:06.143776522Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:06.223778728Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:06.309311934Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:06.384282054Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:06.463661249Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:06.559421124Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:06.639792452Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:06.720006275Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:06.80019901Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:06.882435785Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:06.975393504Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:07.055790016Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:07.135605853Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:07.215658235Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:07.311030428Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:07.391441851Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:07.473279425Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:07.552911677Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:07.631086099Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:07.711660692Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:07.808312314Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:07.891039076Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:07.968158101Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:08.067829929Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:08.143421203Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:08.224077332Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:08.303886577Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:08.383618061Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:08.463738956Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:08.559107245Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:08.642436089Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:08.720751727Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:08.799467303Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:08.879631974Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:08.959881764Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:09.055210213Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:09.137668653Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:09.217115785Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:09.29573408Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:09.375706494Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:09.455257849Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:09.536364028Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:09.616780379Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:09.697060282Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:09.775428016Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:09.856359346Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:09.935260235Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:10.01710168Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:10.096387051Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:10.175422052Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:10.258219406Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:10.335737216Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:10.41585315Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:10.496249534Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:10.575550552Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:10.655462517Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:10.736896313Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:10.816349396Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:10.896120912Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:10.975607436Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:11.055540937Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:11.13558183Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:11.215963493Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:11.31088474Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:11.393046027Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:11.471788898Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:11.552793252Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:11.631426524Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:11.71207414Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:11.806881978Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:11.887269593Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:11.967101333Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:12.063208793Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:12.143614744Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:12.223459253Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:12.303532498Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:12.383822865Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:12.463447724Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:12.559936561Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:12.639898702Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:12.71959841Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:12.815537613Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:12.89536785Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:12.975004677Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:13.055906054Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:13.139021009Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:13.215489503Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:13.310576126Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:13.391119805Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:13.471003802Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:13.551378809Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:13.631606775Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:13.712468248Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:13.807487286Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:13.891351428Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:13.968337524Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:14.063071282Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:14.143579025Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:14.223366349Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:14.307953022Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:14.383739689Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:14.463221251Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:14.543789283Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:14.623549791Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:14.703011417Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:14.783232855Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:14.863475029Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:14.943251825Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:15.023138222Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:15.103004362Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:15.182728966Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:15.264127689Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:15.343936901Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:15.429768539Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:15.518745151Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:15.59963152Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:15.681680614Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:15.759474745Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:15.839268949Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:15.919361138Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:16.003548929Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:16.081015891Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:16.159516937Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:16.239344645Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:16.319440259Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:16.399216414Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:16.482487625Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:16.561475682Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:16.639436054Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:16.719234161Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:16.799570512Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:16.879554316Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:16.963469626Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:17.055478539Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:17.13780405Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:17.215949223Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:17.311368774Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:17.391229954Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:17.471709377Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:17.551456349Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:17.631559514Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:17.710926804Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:17.806485716Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:17.888783739Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:17.967467282Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:18.062874001Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:18.143215663Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:18.227105213Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:18.303631018Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:18.383343974Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:18.462724255Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:18.55873837Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:18.640201253Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:18.719700799Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:18.800698336Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:18.879843033Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:18.959168274Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:19.054781235Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:19.135099121Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:19.215541103Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:19.295527819Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:19.376764205Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:19.456305735Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:19.535647393Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:19.615255996Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:19.69513372Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:19.775199316Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:19.855262193Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:19.936474995Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:20.015327562Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:20.097858321Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:20.175854021Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:20.255337119Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:20.335895006Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:20.414966902Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:20.49907226Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:20.575917395Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:20.654645993Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:20.73507428Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:20.816454474Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:20.895304385Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:20.975611039Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:21.056358526Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:21.135211669Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:21.216080981Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:21.311846294Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:21.39140488Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:21.471137387Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:21.553472946Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:21.633826064Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:21.711386561Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:21.806636224Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:21.889449928Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:21.966704408Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:22.063290109Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:22.143386041Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:22.224327385Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:22.303387889Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:22.383144524Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:22.463155496Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:22.559141994Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:22.639367783Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:22.719776069Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:22.801314408Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:22.879093082Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:22.959148982Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:23.054677238Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:23.135029043Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:23.21515832Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:23.31047579Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:23.393207958Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:23.471137193Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:23.551358054Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:23.631528995Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:23.711553695Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:23.805996378Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:23.887000314Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:23.966986454Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:24.063009783Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:24.142990067Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:24.222974959Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:24.303037739Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:24.38340276Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:24.463473124Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:24.546563118Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:24.623271579Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:24.702545204Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:24.782542128Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:24.862595564Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:24.942886569Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:25.022933989Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:25.104971465Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:25.260010379Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:25.342874739Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:25.423133968Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:25.502917707Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:25.58464395Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:25.663067075Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:25.743174271Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:25.824084991Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:25.903282391Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:25.982651824Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:26.063156014Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:26.145356883Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:26.223068965Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:26.304627303Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:26.383249597Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:26.463326489Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:26.559503995Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:26.639106165Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:26.718973936Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:26.799406349Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:26.879890859Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:26.959203171Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:27.054116928Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:27.134878846Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:27.214948666Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:27.310475353Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:27.392463229Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:27.471102003Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:27.551211631Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:27.631155946Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:27.710442786Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:27.806519908Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:27.886392831Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:27.967408415Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:28.062488699Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:28.142435255Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:28.222806804Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:28.303196177Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:28.382908171Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:28.46286343Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:28.573311782Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:28.654796679Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:28.735177508Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:28.814813438Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:28.89485113Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:28.974839253Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:29.055731476Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:29.135937936Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:29.214395941Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:29.29534538Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:29.375095006Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:29.454886585Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:29.53572732Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:29.615489426Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:29.69668789Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:29.775150343Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:29.855399363Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:29.9357288Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:30.015158745Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:30.094890355Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:30.176306804Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:30.255543244Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:30.335121349Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:30.414842399Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:30.495091067Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:30.575195767Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:30.655319731Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:30.735011564Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:30.818938777Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:30.894652065Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:30.974869277Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:31.05520169Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:31.135105812Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:31.30692483Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:31.390301543Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:31.470991749Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:31.551244545Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:31.630760538Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:31.711046679Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:31.806195827Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:31.887126386Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:31.967007597Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:32.063334959Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:32.143744555Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:32.223185828Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:32.303568256Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:32.383047033Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:32.462152112Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:32.558169872Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:32.641225625Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:32.718783753Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:32.799754984Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:32.87912976Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:32.959123227Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:33.054215319Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:33.134641108Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:33.306907999Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:33.390385737Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:33.470732165Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:33.550445631Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:33.630604794Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:33.710749973Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:33.806044179Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:33.889508444Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:33.966873996Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:34.062460874Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:34.142928071Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:34.222626304Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:34.302560603Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:34.382622229Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:34.463920982Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:34.542174313Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:34.621844674Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:34.702238655Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:34.782054456Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:34.862597621Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:34.942822961Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:35.025308055Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:35.102746918Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:35.259606766Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:35.342463892Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:35.422835537Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:35.517379274Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:35.598891851Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:35.679951595Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:35.759021505Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:35.838680634Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:35.918098226Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:35.998843824Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:36.079186476Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:36.158890853Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:36.239957508Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:36.318596985Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:36.398629331Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:36.478437133Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:36.558612744Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:36.639111813Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:36.719398369Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:36.799043513Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:36.878764947Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:36.959062734Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:37.054708237Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:37.135165865Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:37.306761232Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:37.392629572Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:37.470570773Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:37.551041041Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:37.63056305Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:37.719695276Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:37.814172773Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:37.904410539Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:37.984383173Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:38.062585816Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:38.14251429Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:38.22244478Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:38.302647879Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:38.397884291Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:38.478453152Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:38.565414904Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:38.653754486Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:38.734699957Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:38.81452539Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:38.909329993Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:38.991967822Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:39.071039812Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:39.154122188Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:39.231140569Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:39.311012019Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:39.392906997Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:39.470997575Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:39.550492351Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:39.631078331Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:39.713722145Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:39.790626862Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:39.870839785Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:39.95066637Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:40.03053702Z", "value": 53.4},
{"timestamp": "2024-03-16T16:24:40.110764566Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:40.267312924Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:40.353589681Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:40.431056992Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:40.510655512Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:40.591247413Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:40.671150094Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:40.751109832Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:40.830504767Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:40.916259282Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:40.990168498Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:41.069826922Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:41.15027463Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:41.230317792Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:41.310817788Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:41.390760694Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:41.471896789Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:41.550829354Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:41.630500355Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:41.710629245Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:41.805661368Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:41.886465205Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:41.966421935Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:42.063339026Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:42.142187367Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:42.222770851Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:42.30314947Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:42.382942391Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:42.462870097Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:42.560132245Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:42.639746541Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:42.718114912Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:42.79912339Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:42.878607574Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:42.958549135Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:43.053708331Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:43.134026886Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:43.218696179Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:43.310605473Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:43.390401017Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:43.469717584Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:43.55117656Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:43.629875524Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:43.709993438Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:43.80800375Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:43.886133591Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:43.966208817Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:44.061482605Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:44.142241706Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:44.221700225Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:44.302361533Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:44.383137114Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:44.462163312Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:44.542212969Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:44.621732449Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:44.701733402Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:44.782362935Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:44.862534449Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:44.946463772Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:45.022178307Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:45.102653086Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:45.182387158Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:45.262264847Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:45.341666214Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:45.42258842Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:45.503716802Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:45.582744631Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:45.6626708Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:45.742445833Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:45.822472674Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:45.902685309Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:45.987056809Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:46.062995057Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:46.14249412Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:46.222565506Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:46.302642235Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:46.382613685Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:46.461703434Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:46.562354332Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:46.639225768Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:46.718656639Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:46.81376217Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:46.894315797Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:46.97423979Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:47.055345101Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:47.138292818Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:47.306915338Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:47.389455118Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:47.469724329Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:47.550469797Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:47.630438846Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:47.709500499Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:47.809488515Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:47.886439311Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:47.966629385Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:48.061498434Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:48.141836573Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:48.222464505Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:48.302813619Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:48.382450891Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:48.462312515Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:48.557198653Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:48.638279739Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:48.718653653Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:48.798771023Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:48.878709192Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:48.962368881Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:49.054533118Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:49.134655928Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:49.214300527Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:49.294373416Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:49.374195265Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:49.45609117Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:49.53683619Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:49.613672041Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:49.693615426Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:49.773837244Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:49.854062326Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:49.933584141Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:50.013448486Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:50.097844305Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:50.173750681Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:50.256381213Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:50.333603306Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:50.413443778Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:50.494449183Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:50.573659317Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:50.65617148Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:50.73360535Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:50.818886614Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:50.909465564Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:50.989450613Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:51.069701775Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:51.149612648Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:51.229803169Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:51.309694521Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:51.389616306Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:51.470680655Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:51.549778404Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:51.630235551Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:51.709645397Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:51.810941194Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:51.88606731Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:51.965551396Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:52.061014175Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:52.142908704Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:52.222124662Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:52.301754861Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:52.384302032Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:52.461731198Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:52.556878104Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:52.638014869Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:52.717391435Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:52.798249704Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:52.878767523Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:52.959967425Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:53.053316051Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:53.133730637Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:53.213591589Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:53.309073696Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:53.38978038Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:53.470312855Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:53.566009107Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:53.646247404Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:53.726260613Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:53.806200477Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:53.88581298Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:53.965456875Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:54.061398568Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:54.143275337Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:54.221787195Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:54.302188693Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:54.382134509Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:54.461783684Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:54.541999934Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:54.62186031Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:54.704705146Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:54.78229348Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:54.861775967Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:54.941521462Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:55.021616687Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:55.102423019Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:55.18351044Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:55.262125242Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:55.341782577Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:55.421798825Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:55.501743202Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:55.581754106Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:55.66180261Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:55.742266445Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:55.822160517Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:55.901847196Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:55.981796916Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:56.061854476Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:56.141447939Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:56.222006781Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:56.303699197Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:56.382301743Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:56.463122891Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:56.557484609Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:56.63772009Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:56.717764723Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:56.798269101Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:56.878074053Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:56.958605215Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:57.054285339Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:57.134299539Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:57.213256231Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:57.309504421Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:57.389827358Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:57.472343329Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:57.565619282Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:57.646133197Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:57.725262337Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:57.811143154Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:57.886440246Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:57.965481994Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:58.061534983Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:58.141822497Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:58.221709944Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:58.301602608Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:58.381718024Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:58.461727968Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:58.557025466Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:58.639933375Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:58.718014286Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:58.798227911Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:58.877822206Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:58.957691349Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:59.053191024Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:59.134543469Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:59.215806795Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:59.29388313Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:59.373657841Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:59.453990827Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:59.534046851Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:59.613643193Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:59.694325812Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:59.776514101Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:59.85388493Z", "value": 53.3},
{"timestamp": "2024-03-16T16:24:59.943152322Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:00.048427462Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:00.12554693Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:00.210558623Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:00.286202852Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:00.375864485Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:00.461799543Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:00.54399324Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:00.625529238Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:00.701464957Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:00.782193976Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:00.861548365Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:00.946780027Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:01.026787123Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:01.10381603Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:01.181396907Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:01.287074481Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:01.37303469Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:01.453680893Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:01.552303268Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:01.629712113Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:01.710116202Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:01.805079874Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:01.885582588Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:01.965522612Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:02.061081678Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:02.144161715Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:02.221562751Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:02.301999257Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:02.381625903Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:02.462516682Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:02.558537159Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:02.637479642Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:02.719569274Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:02.812953451Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:02.893592038Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:02.973491613Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:03.053861046Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:03.134148559Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:03.213646756Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:03.309654848Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:03.390096442Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:03.469348302Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:03.565181257Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:03.645116449Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:03.725774267Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:03.805734578Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:03.88664827Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:03.965238175Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:04.060981018Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:04.141259059Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:04.221347338Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:04.302647975Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:04.383172225Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:04.461481425Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:04.541685897Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:04.621364127Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:04.703210431Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:04.781250286Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:04.861668135Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:04.943188549Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:05.021847254Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:05.10152494Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:05.181369987Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:05.26144089Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:05.341208497Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:05.422497165Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:05.508599679Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:05.597190843Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:05.676998033Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:05.759785813Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:05.838091941Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:05.917453465Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:05.997607921Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:06.080159923Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:06.157810336Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:06.237711479Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:06.317494061Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:06.397676357Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:06.477855037Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:06.560699169Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:06.640997017Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:06.71875095Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:06.813338012Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:06.898411689Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:06.974757393Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:07.053471138Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:07.133501849Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:07.215175384Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:07.309044266Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:07.389597796Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:07.469492442Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:07.564877203Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:07.645287436Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:07.725231363Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:07.808385863Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:07.885816531Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:07.964945415Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:08.060859394Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:08.142158943Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:08.22183106Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:08.301716715Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:08.382531333Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:08.461475159Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:08.557183538Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:08.637362761Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:08.717277312Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:08.797828313Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:08.878009937Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:08.960362194Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:09.05279939Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:09.133481912Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:09.213552495Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:09.293512166Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:09.373692029Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:09.45410447Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:09.536082933Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:09.613873443Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:09.693716377Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:09.773444303Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:09.853357925Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:09.933326524Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:10.013244626Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:10.094656143Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:10.173805154Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:10.253744729Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:10.332971532Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:10.413265636Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:10.494039806Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:10.573075409Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:10.656684663Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:10.733615297Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:10.81339359Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:10.893375789Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:10.973435812Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:11.053441083Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:11.133232496Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:11.219704835Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:11.308601759Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:11.389326073Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:11.471683546Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:11.56422039Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:11.645195233Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:11.725260472Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:11.807693465Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:11.88549991Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:11.965187164Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:12.061165335Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:12.141720175Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:12.221214084Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:12.301660796Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:12.382587831Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:12.461361352Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:12.55668064Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:12.636642839Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:12.717184975Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:12.797560584Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:12.8771527Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:12.960649026Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:13.052996429Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:13.133192676Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:13.213333371Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:13.308797556Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:13.400896094Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:13.490194908Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:13.565705568Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:13.645410389Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:13.724918729Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:13.80647863Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:13.88540476Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:13.965106093Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:14.062880208Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:14.141368575Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:14.221455094Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:14.300910506Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:14.380744896Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:14.487151047Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:14.572899702Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:14.653579183Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:14.733239748Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:14.815041186Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:14.893171504Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:14.973359144Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:15.053139453Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:15.133576597Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:15.216124886Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:15.293281696Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:15.3736806Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:15.454328593Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:15.53304621Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:15.613095512Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:15.69341752Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:15.775029453Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:15.853550621Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:15.933219218Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:16.0132874Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:16.093465055Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:16.173577269Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:16.253187754Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:16.337520307Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:16.413460823Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:16.493124012Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:16.573242691Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:16.652637078Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:16.733200559Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:16.813268965Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:16.894575745Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:16.972761935Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:17.055136335Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:17.133296157Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:17.213091922Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:17.308519018Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:17.388970722Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:17.470438495Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:17.564428976Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:17.644974025Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:17.724704318Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:17.804409202Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:17.885184652Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:17.96485136Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:18.091756095Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:18.17258076Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:18.253753235Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:18.334676269Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:18.415353606Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:18.493375315Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:18.573052008Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:18.65499991Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:18.732988115Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:18.812626952Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:18.892733598Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:18.972666035Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:19.05370763Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:19.134481959Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:19.215315584Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:19.293301837Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:19.374607433Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:19.45311132Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:19.532924621Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:19.612795202Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:19.693072025Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:19.777414274Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:19.852605827Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:19.933125243Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:20.013035344Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:20.09296983Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:20.173034588Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:20.252944657Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:20.335974516Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:20.413004605Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:20.492814034Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:20.573260937Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:20.653305119Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:20.732879827Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:20.81310065Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:20.895984972Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:20.976972933Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:21.053503468Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:21.132861727Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:21.212934165Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:21.308371213Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:21.389000389Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:21.472480873Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:21.565465686Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:21.646977714Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:21.725000927Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:21.804928053Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:21.88480337Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:21.965146913Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:22.060717913Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:22.140792431Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:22.221001541Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:22.301029307Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:22.38111608Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:22.460859941Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:22.558677414Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:22.636991029Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:22.71685489Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:22.812248417Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:22.893220858Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:22.97273835Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:23.053030885Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:23.133657757Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:23.213099728Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:23.308534471Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:23.388745565Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:23.468704882Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:23.564514443Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:23.645004483Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:23.728282406Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:23.804986509Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:23.884705665Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:23.964745527Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:24.060369487Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:24.141147112Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:24.221070909Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:24.301209746Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:24.380899494Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:24.460616186Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:24.54074088Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:24.620260196Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:24.700256217Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:24.780906897Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:24.86271643Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:24.94100534Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:25.02088104Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:25.100699813Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:25.180947483Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:25.260302798Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:25.34117559Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:25.422900419Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:25.500350797Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:25.58082026Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:25.661146203Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:25.740764943Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:25.82080938Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:25.900706233Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:25.983164472Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:26.061324806Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:26.14077452Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:26.220921582Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:26.300398497Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:26.380600823Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:26.460645964Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:26.558336461Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:26.636853435Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:26.71686984Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:26.798401676Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:26.876728666Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:26.958756792Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:27.052455783Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:27.136100172Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:27.212797363Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:27.308178697Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:27.388166078Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:27.468755061Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:27.564255308Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:27.6448065Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:27.728670665Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:27.805662545Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:27.884100032Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:27.964670103Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:28.060104398Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:28.140620805Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:28.220597658Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:28.30241983Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:28.38075514Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:28.460408951Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:28.556293744Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:28.636829639Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:28.716360762Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:28.796904689Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:28.877045863Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:28.956728474Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:29.052253937Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:29.132646824Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:29.212518524Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:29.292701105Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:29.37278983Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:29.454518307Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:29.532125677Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:29.612754917Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:29.692474072Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:29.772563341Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:29.85266781Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:29.932598711Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:30.01460082Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:30.093210531Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:30.172689077Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:30.253608078Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:30.332721567Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:30.412881236Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:30.493061642Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:30.573724897Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:30.652137487Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:30.732554693Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:30.813486622Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:30.892676463Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:30.972882725Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:31.052602936Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:31.132760782Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:31.212848674Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:31.308163832Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:31.38840379Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:31.468589187Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:31.56411625Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:31.647513469Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:31.72867439Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:31.804775994Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:31.884467118Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:31.964120417Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:32.059949817Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:32.140923281Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:32.221381256Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:32.300830138Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:32.380758734Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:32.460547937Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:32.556414297Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:32.636628367Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:32.716645251Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:32.811825368Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:32.892492624Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:32.972341795Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:33.05235516Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:33.132451149Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:33.212483937Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:33.307940663Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:33.389808404Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:33.468765187Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:33.563928728Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:33.644434031Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:33.724403395Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:33.805807965Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:33.884171691Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:33.964463904Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:34.060066999Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:34.140450445Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:34.220517954Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:34.300402997Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:34.380469002Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:34.462695336Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:34.543502623Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:34.620758664Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:34.699941273Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:34.780284174Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:34.860487139Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:34.939965013Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:35.020324907Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:35.10330734Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:35.180563285Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:35.260354184Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:35.340907966Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:35.42084421Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:35.500518885Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:35.580319832Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:35.663866204Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:35.740665378Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:35.820246293Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:35.900486058Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:35.979880891Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:36.060253265Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:36.140861Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:36.222963589Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:36.300573102Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:36.380543714Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:36.46037215Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:36.556222221Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:36.636429346Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:36.716627319Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:36.814570583Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:36.893027813Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:36.973075033Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:37.052096361Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:37.132018173Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:37.212273266Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:37.30791716Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:37.390409671Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:37.468503186Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:37.564114857Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:37.645817828Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:37.723997776Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:37.803729635Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:37.884979196Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:37.966942232Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:38.05999658Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:38.14240925Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:38.220806703Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:38.300501506Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:38.380390389Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:38.460384009Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:38.557426597Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:38.636389908Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:38.7163522Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:38.811690141Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:38.892474612Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:38.972312008Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:39.052198619Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:39.147989842Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:39.227971717Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:39.308216058Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:39.388350254Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:39.468195778Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:39.549754524Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:39.628460426Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:39.710147653Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:39.788458354Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:39.8681953Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:39.948417657Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:40.028545997Z", "value": 53.3},
{"timestamp": "2024-03-16T16:25:40.108270688Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:40.188246867Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:40.269324652Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:40.347779353Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:40.428436783Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:40.508191362Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:40.588205333Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:40.668151305Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:40.749518818Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:40.828297361Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:40.90817914Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:40.989087483Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:41.068184235Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:41.148190687Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:41.229730009Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:41.315089507Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:41.403177817Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:41.484367986Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:41.564233669Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:41.644290296Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:41.724338796Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:41.804229919Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:41.886417436Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:41.965232235Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:42.076383682Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:42.155950388Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:42.236221097Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:42.320569359Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:42.396584785Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:42.475759265Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:42.55611839Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:42.636354442Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:42.716180541Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:42.79651605Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:42.876027619Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:42.956197368Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:43.05206555Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:43.132140258Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:43.212115029Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:43.307563146Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:43.388123968Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:43.468148051Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:43.563266151Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:43.646436584Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:43.727007581Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:43.803862499Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:43.88366367Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:43.963642121Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:44.059226111Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:44.139702548Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:44.223514935Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:44.300425917Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:44.380137072Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:44.459800929Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:44.540034614Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:44.621579055Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:44.702610663Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:44.782307065Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:44.860273668Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:44.957373247Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:45.035848908Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:45.115586782Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:45.195998707Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:45.275931686Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:45.356281435Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:45.436602639Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:45.515892255Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:45.596486357Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:45.676735209Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:45.756136858Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:45.836760304Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:45.91890974Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:45.996713334Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:46.076967594Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:46.156528475Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:46.236152717Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:46.316017215Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:46.395939698Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:46.479191667Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:46.556257657Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:46.635932267Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:46.716027294Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:46.795978417Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:46.876004708Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:46.956754747Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:47.053719542Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:47.132305827Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:47.214908545Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:47.307677834Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:47.387844413Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:47.468135249Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:47.56355063Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:47.645228832Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:47.723435435Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:47.803484254Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:47.883446705Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:47.964283944Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:48.059541979Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:48.140753043Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:48.220955399Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:48.300262263Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:48.380082601Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:48.460145756Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:48.555508304Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:48.635823844Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:48.71605468Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:48.811580749Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:48.891340031Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:48.972263861Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:49.052058727Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:49.132148186Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:49.212030509Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:49.291938495Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:49.372843158Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:49.451956933Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:49.531862167Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:49.612380556Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:49.692045437Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:49.771937744Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:49.853014119Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:49.931976661Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:50.012530282Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:50.092065659Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:50.171945837Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:50.251862112Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:50.332039315Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:50.412251079Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:50.492209689Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:50.571654249Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:50.651849117Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:50.731697679Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:50.81650431Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:50.891711988Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:50.973120045Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:51.053450753Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:51.131535947Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:51.211403901Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:51.307106738Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:51.388154633Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:51.467565146Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:51.572939319Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:51.659815655Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:51.739663545Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:51.820181358Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:51.900337665Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:51.979926674Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:52.059565347Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:52.147896665Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:52.23578718Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:52.315885599Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:52.396088787Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:52.475435874Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:52.555545525Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:52.635448967Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:52.717992197Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:52.811165423Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:52.891399554Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:52.971414549Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:53.051546856Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:53.131353401Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:53.217589638Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:53.310409071Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:53.387519189Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:53.467478471Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:53.563359005Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:53.644036498Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:53.72403386Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:53.80394751Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:53.884983181Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:53.963883579Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:54.059417967Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:54.139698178Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:54.219639092Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:54.300891724Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:54.37958156Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:54.460167469Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:54.539726846Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:54.619897073Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:54.701023848Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:54.779781301Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:54.859747047Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:54.939272407Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:55.020365102Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:55.099703069Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:55.181845657Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:55.259877122Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:55.339497459Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:55.419454277Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:55.499707032Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:55.581220561Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:55.659856061Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:55.739626191Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:55.819834274Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:55.899696595Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:55.979804582Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:56.059751768Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:56.141746674Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:56.219823356Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:56.299960015Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:56.380105506Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:56.459135056Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:56.555167365Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:56.635658938Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:56.718673272Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:56.811097983Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:56.891656019Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:56.97222164Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:57.051993433Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:57.131919819Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:57.2118727Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:57.30978121Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:57.387745795Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:57.46753186Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:57.56300996Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:57.643607804Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:57.722994796Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:57.806693485Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:57.885766747Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:57.963776549Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:58.058902743Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:58.139542763Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:58.219360253Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:58.300016017Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:58.37975533Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:58.460499863Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:58.555288583Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:58.634965976Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:58.716628657Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:58.811199584Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:58.891656596Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:58.972058024Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:59.051926553Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:59.131848938Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:59.211635835Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:59.291526221Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:59.371564255Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:59.451685649Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:59.533215945Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:59.611572916Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:59.691336005Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:59.786953689Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:59.867266892Z", "value": 53.4},
{"timestamp": "2024-03-16T16:25:59.947741408Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:00.02752408Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:00.109083817Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:00.187666676Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:00.269435246Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:00.347449271Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:00.427189159Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:00.507245785Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:00.587753005Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:00.670658059Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:00.74720379Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:00.827470817Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:00.907606355Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:00.988830986Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:01.068239065Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:01.14857758Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:01.231210985Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:01.307655532Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:01.387646109Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:01.467621295Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:01.563068834Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:01.643422933Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:01.723413702Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:01.803992154Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:01.883143656Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:01.963481563Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:02.05900187Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:02.139123232Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:02.219781301Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:02.299414181Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:02.380453755Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:02.459611785Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:02.555199228Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:02.635389742Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:02.715716353Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:02.811085971Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:02.891749352Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:02.974295492Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:03.0510946Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:03.131566107Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:03.211593901Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:03.30678659Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:03.387863828Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:03.467449604Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:03.565780899Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:03.644220525Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:03.723604028Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:03.803529325Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:03.883618303Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:03.962886285Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:04.058989443Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:04.139968344Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:04.219452359Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:04.299442233Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:04.379471754Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:04.459545628Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:04.539271596Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:04.619484254Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:04.701436216Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:04.779170367Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:04.859711283Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:04.939285858Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:05.023421381Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:05.115199784Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:05.19496092Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:05.277361716Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:05.355954047Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:05.435637519Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:05.515533856Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:05.595390896Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:05.675440162Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:05.755689716Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:05.835906982Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:05.915407061Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:05.995328518Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:06.075433176Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:06.154855974Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:06.235376026Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:06.315245802Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:06.396947778Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:06.475440493Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:06.555492831Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:06.636009842Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:06.715485281Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:06.81064693Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:06.892252842Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:06.973685249Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:07.051662633Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:07.131305145Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:07.303486574Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:07.386719405Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:07.467553698Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:07.562918707Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:07.643472039Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:07.725306271Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:07.802911014Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:07.883703835Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:07.963249418Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:08.059482559Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:08.140549109Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:08.219335904Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:08.299044688Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:08.379795012Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:08.459446708Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:08.555123655Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:08.635451449Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:08.716305102Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:08.810813788Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:08.891282607Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:08.9713312Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:09.051503825Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:09.130785791Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:09.211731508Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:09.293005482Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:09.37075253Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:09.451238564Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:09.533032477Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:09.611937097Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:09.691148567Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:09.771359528Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:09.854694407Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:09.931404746Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:10.011482075Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:10.091424524Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:10.171860478Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:10.251824559Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:10.331285693Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:10.412781589Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:10.491233375Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:10.573861659Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:10.651498337Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:10.731195025Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:10.811133665Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:10.891272915Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:10.973774638Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:11.051222228Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:11.131040964Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:11.303358681Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:11.386904216Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:11.467587404Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:11.562735772Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:11.645825882Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:11.723330912Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:11.803089456Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:11.883208417Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:11.963001713Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:12.058929124Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:12.139004725Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:12.222075699Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:12.299324024Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:12.37866135Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:12.458650262Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:12.554188328Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:12.636008832Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:12.715105645Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:12.799116078Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:12.875342127Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:12.955299103Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:13.051004946Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:13.131180739Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:13.303359479Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:13.387049239Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:13.467543882Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:13.563042076Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:13.642624522Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:13.723138269Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:13.803358958Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:13.88304387Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:13.963080334Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:14.058689728Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:14.138883185Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:14.295874789Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:14.379109571Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:14.458812883Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:14.541795119Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:14.619300917Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:14.702630484Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:14.780314202Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:14.859284422Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:14.939237303Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:15.019086566Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:15.100191355Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:15.179116647Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:15.260011355Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:15.338987687Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:15.419329625Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:15.499613418Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:15.579065144Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:15.65892612Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:15.739185753Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:15.82162354Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:15.89883916Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:15.97876324Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:16.058711064Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:16.138883913Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:16.218798329Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:16.29948782Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:16.380347872Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:16.459445676Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:16.55492147Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:16.635254863Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:16.714978046Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:16.810356303Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:16.892942506Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:16.972170935Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:17.051266339Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:17.131325716Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:17.303154566Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:17.387170471Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:17.48219487Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:17.56361854Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:17.643342747Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:17.724638064Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:17.804298335Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:17.884830481Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:17.962826489Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:18.058606667Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:18.139823232Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:18.219482127Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:18.299740384Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:18.378869292Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:18.458910877Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:18.555008688Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:18.635579459Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:18.718482207Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:18.810948163Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:18.890861907Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:18.971636102Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:19.050632946Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:19.131149316Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:19.211396277Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:19.29560719Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:19.371431957Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:19.451404133Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:19.530807346Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:19.610904834Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:19.691130035Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:19.771373732Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:19.852288696Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:19.931001378Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:20.011074259Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:20.090185823Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:20.170421711Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:20.25109645Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:20.331325043Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:20.412884681Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:20.490907761Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:20.570818912Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:20.651573779Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:20.73084992Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:20.81085624Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:20.890498046Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:20.972178133Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:21.050647774Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:21.130699214Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:21.303022529Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:21.386706817Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:21.466879473Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:21.562323042Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:21.643699191Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:21.722859331Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:21.803338197Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:21.883368293Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:21.962325712Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:22.058571556Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:22.139188886Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:22.221353807Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:22.299231606Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:22.379034373Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:22.45854501Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:22.554151747Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:22.634833878Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:22.714710277Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:22.811290906Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:22.890761895Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:22.971081368Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:23.050538758Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:23.130875511Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:23.211133415Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:23.305702932Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:23.390692184Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:23.467209113Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:23.562709162Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:23.642796186Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:23.722552648Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:23.802684024Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:23.883064266Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:23.963500635Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:24.058012807Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:24.138643033Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:24.218778249Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:24.298684856Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:24.378037061Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:24.46318993Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:24.541136369Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:24.618504277Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:24.698072195Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:24.778070995Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:24.858779653Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:24.93866226Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:25.019331078Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:25.10029609Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:25.178933187Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:25.259421845Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:25.339075459Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:25.420054582Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:25.498374302Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:25.578682831Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:25.659619778Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:25.739207216Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:25.818621949Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:25.898634028Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:25.978927613Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:26.059114541Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:26.138844571Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:26.295821709Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:26.378520807Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:26.459073081Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:26.554852842Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:26.634632281Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:26.714758953Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:26.811159997Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:26.891184812Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:26.970557497Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:27.050358951Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:27.131111257Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:27.302855401Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:27.38663844Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:27.46836595Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:27.562804298Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:27.643844509Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:27.722012965Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:27.817515221Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:27.898730697Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:27.978652184Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:28.06113733Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:28.139176537Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:28.219498921Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:28.299481112Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:28.37883418Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:28.458429298Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:28.554312387Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:28.634961109Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:28.714507618Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:28.80982229Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:28.890872645Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:28.971016789Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:29.054228081Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:29.130919858Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:29.211567428Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:29.290624687Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:29.370659454Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:29.450908366Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:29.53096563Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:29.610436106Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:29.690561786Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:29.775079196Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:29.850718521Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:29.930357798Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:30.010458677Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:30.090509509Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:30.170290483Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:30.250416546Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:30.333087516Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:30.410744545Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:30.490929137Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:30.570717119Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:30.652598934Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:30.730527996Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:30.810195529Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:30.891628958Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:30.970459496Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:31.054725353Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:31.130727079Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:31.302659735Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:31.386187444Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:31.467091847Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:31.564656159Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:31.642770118Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:31.722902069Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:31.803013637Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:31.882552946Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:31.9624128Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:32.058148752Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:32.13970871Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:32.218650832Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:32.298579422Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:32.378611821Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:32.458250811Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:32.569205419Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:32.654956178Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:32.731156592Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:32.810709277Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:32.891470831Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:32.972406402Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:33.050214439Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:33.129669396Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:33.210327941Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:33.336791222Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:33.420626997Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:33.498039832Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:33.578719274Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:33.658915801Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:33.738345478Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:33.818326644Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:33.902178259Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:33.978813235Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:34.062327249Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:34.138975217Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:34.218373725Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:34.298314316Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:34.377755576Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:34.461821847Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:34.539934718Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:34.618352262Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:34.698305492Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:34.778953798Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:34.85902898Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:34.938798658Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:35.018969649Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:35.097547738Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:35.17751364Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:35.258458906Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:35.338397129Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:35.418807257Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:35.498339429Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:35.583676074Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:35.658367554Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:35.739339381Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:35.818129022Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:35.898428782Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:35.978208347Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:36.060178834Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:36.138799547Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:36.218449896Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:36.298907448Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:36.378702853Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:36.458280274Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:36.554181795Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:36.639909001Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:36.715323588Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:36.809670543Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:36.891444196Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:36.970598767Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:37.051866947Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:37.130791981Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:37.211804735Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:37.305184453Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:37.386554073Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:37.466604264Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:37.563123739Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:37.643241994Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:37.721758194Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:37.805308495Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:37.882873011Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:37.962754977Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:38.058940339Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:38.13822547Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:38.218727374Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:38.298789757Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:38.378774507Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:38.457601108Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:38.553522693Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:38.63432447Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:38.714429701Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:38.810200117Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:38.890541253Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:38.970887092Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:39.060681227Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:39.146332625Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:39.226369951Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:39.306282605Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:39.386181179Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:39.465668775Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:39.546227223Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:39.626313126Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:39.706382356Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:39.787377478Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:39.866101871Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:39.946100541Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:40.026037835Z", "value": 53.4},
{"timestamp": "2024-03-16T16:26:40.108871525Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:40.186519753Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:40.266557559Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:40.346176451Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:40.426053489Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:40.506469153Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:40.58546305Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:40.673149945Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:40.761574506Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:40.842398971Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:40.921796519Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:41.002361079Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:41.082220132Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:41.16214661Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:41.242661666Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:41.32211419Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:41.402180732Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:41.48232017Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:41.562212536Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:41.641702052Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:41.722208756Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:41.803260966Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:41.882524145Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:41.962581727Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:42.059394611Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:42.138193084Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:42.218062857Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:42.298725242Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:42.377821316Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:42.457761745Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:42.553563617Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:42.634558931Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:42.719274709Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:42.809382541Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:42.890506847Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:42.972859799Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:43.051164894Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:43.130462824Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:43.210690711Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:43.305410626Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:43.385613041Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:43.465837279Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:43.564944125Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:43.642714753Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:43.722370062Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:43.802106042Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:43.883035244Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:43.962158742Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:44.058510472Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:44.141210401Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:44.217709536Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:44.297754158Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:44.377536282Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:44.458977262Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:44.538351673Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:44.617703332Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:44.699792859Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:44.777712959Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:44.857808782Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:44.938544702Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:45.018686349Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:45.097861943Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:45.178244614Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:45.258659125Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:45.338020512Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:45.418382831Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:45.498138908Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:45.578701708Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:45.658561785Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:45.741601875Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:45.818564436Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:45.897865022Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:45.977280297Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:46.060042466Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:46.138874731Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:46.217806836Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:46.29801469Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:46.379410166Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:46.457456795Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:46.553170762Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:46.633607257Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:46.713259045Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:46.794567608Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:46.875379209Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:46.954107057Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:47.048780316Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:47.130494896Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:47.209884539Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:47.306786543Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:47.386506555Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:47.468074479Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:47.561453044Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:47.641731427Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:47.721482959Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:47.801443325Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:47.881269993Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:47.961644792Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:48.061970842Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:48.137583413Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:48.217731011Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:48.298248211Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:48.377870366Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:48.457881228Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:48.553347353Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:48.635334735Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:48.713977303Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:48.809076323Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:48.890522774Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:48.969752608Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:49.050394192Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:49.13013126Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:49.211677264Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:49.289886358Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:49.369777155Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:49.449662575Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:49.529734557Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:49.610118572Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:49.68980764Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:49.773251283Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:49.850452149Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:49.929679551Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:50.011924885Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:50.089761849Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:50.16928138Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:50.250983257Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:50.331489768Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:50.409348204Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:50.490334941Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:50.569493127Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:50.649448468Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:50.732526254Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:50.809965968Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:50.891993062Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:50.969507369Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:51.049248021Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:51.129304226Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:51.209193263Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:51.306308579Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:51.385253452Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:51.470630031Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:51.560845446Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:51.641322678Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:51.721324163Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:51.801804786Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:51.896707069Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:51.97733118Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:52.060268966Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:52.137442087Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:52.217254131Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:52.297495041Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:52.3770979Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:52.457298106Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:52.552655015Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:52.635815265Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:52.713825702Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:52.808611536Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:52.897177249Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:52.98497563Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:53.065811102Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:53.146770063Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:53.22716243Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:53.305553476Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:53.386368628Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:53.465126748Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:53.561133963Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:53.641648442Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:53.721892456Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:53.804139327Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:53.881591425Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:53.961432397Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:54.057325532Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:54.137444041Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:54.217670135Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:54.306801354Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:54.393037168Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:54.475542952Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:54.55491173Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:54.633761946Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:54.713045284Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:54.793954996Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:54.875016805Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:54.953574796Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:55.033594937Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:55.114129416Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:55.193861236Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:55.273685024Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:55.353639628Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:55.435507776Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:55.513561253Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:55.595014776Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:55.673959776Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:55.753011049Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:55.833378103Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:55.913681925Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:55.99460559Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:56.080601083Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:56.169163979Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:56.249610778Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:56.329512422Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:56.409349202Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:56.489355999Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:56.574014495Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:56.649759961Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:56.729108323Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:56.809428273Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:56.889133309Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:56.969513035Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:57.049890777Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:57.131031434Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:57.301823088Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:57.385516044Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:57.465596793Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:57.561027846Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:57.641008946Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:57.720955038Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:57.80610064Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:57.88120668Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:57.962313802Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:58.057446069Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:58.138069636Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:58.217534798Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:58.298123325Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:58.38123359Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:58.457636692Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:58.553156865Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:58.633554511Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:58.713586876Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:58.808772551Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:58.889404374Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:58.971094634Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:59.051649336Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:59.129638044Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:59.209489896Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:59.289308564Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:59.369496609Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:59.449421837Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:59.534802608Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:59.609673479Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:59.689359026Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:59.769485214Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:59.849584875Z", "value": 53.2},
{"timestamp": "2024-03-16T16:26:59.929030677Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:00.009407715Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:00.091279255Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:00.169602013Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:00.24943684Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:00.329315828Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:00.410016611Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:00.489933903Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:00.569150232Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:00.660023057Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:00.745064755Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:00.825342624Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:00.905612493Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:00.984706934Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:01.065344357Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:01.146446038Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:01.226579714Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:01.305392938Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:01.385222005Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:01.46540429Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:01.56088171Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:01.641279868Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:01.721310953Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:01.804167105Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:01.881431617Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:01.961335725Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:02.056286487Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:02.136908902Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:02.294658485Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:02.377260108Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:02.458389405Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:02.552922949Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:02.633623092Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:02.713176894Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:02.808445546Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:02.889595899Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:02.969032708Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:03.050047125Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:03.128716891Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:03.209860652Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:03.304725238Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:03.386287368Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:03.465534385Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:03.561030909Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:03.641318699Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:03.721353111Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:03.801668004Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:03.881307919Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:03.961183706Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:04.056773703Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:04.138042936Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:04.294000863Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:04.377013303Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:04.457084292Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:04.537112272Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:04.617243132Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:04.696737126Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:04.777988919Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:04.857158656Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:04.937270188Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:05.017125911Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:05.097178531Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:05.177096207Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:05.257272891Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:05.339343728Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:05.417230067Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:05.500475212Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:05.577143978Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:05.657731545Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:05.73714093Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:05.816875725Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:05.897675996Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:05.977146182Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:06.057207602Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:06.137132861Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:06.294417033Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:06.376942239Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:06.457089356Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:06.556230631Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:06.633605576Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:06.71315653Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:06.80877955Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:06.889100523Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:06.969037783Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:07.049296004Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:07.129977458Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:07.301325561Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:07.384892339Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:07.464633982Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:07.560596299Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:07.641492123Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:07.720578467Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:07.801692723Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:07.880946076Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:07.962376877Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:08.0566173Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:08.13727229Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:08.294357677Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:08.377030756Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:08.459345945Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:08.552259322Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:08.633038057Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:08.713039925Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:08.808493216Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:08.889123983Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:08.970181887Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:09.053040374Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:09.129355442Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:09.285827259Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:09.36873237Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:09.449007039Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:09.529280683Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:09.60867538Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:09.689859365Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:09.769384142Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:09.849792092Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:09.929008484Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:10.009018991Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:10.088528313Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:10.168943686Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:10.252046078Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:10.328965309Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:10.408626727Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:10.489386357Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:10.569029759Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:10.648564649Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:10.729314071Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:10.812447632Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:10.88914571Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:10.968938456Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:11.049055716Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:11.128874543Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:11.301343065Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:11.385154228Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:11.467472905Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:11.560160521Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:11.640861239Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:11.720986083Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:11.8004867Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:11.881152154Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:11.961008933Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:12.058368856Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:12.137025342Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:12.295636783Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:12.377212032Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:12.457051531Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:12.552482966Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:12.632859043Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:12.713526737Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:12.808676315Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:12.888217252Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:12.96880549Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:13.049211135Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:13.129190474Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:13.30128453Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:13.384560203Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:13.464893496Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:13.56055498Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:13.640770032Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:13.72097046Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:13.801071879Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:13.88103397Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:13.96104931Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:14.05636132Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:14.136685525Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:14.293763615Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:14.376689974Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:14.457192323Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:14.53861122Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:14.617115289Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:14.696408609Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:14.776780462Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:14.857080058Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:14.936745892Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:15.016633134Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:15.099422149Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:15.17712103Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:15.256715184Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:15.336792795Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:15.417074023Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:15.497320307Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:15.576928893Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:15.657191305Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:15.736823314Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:15.816776445Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:15.896658119Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:15.976859347Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:16.056176699Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:16.137212971Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:16.308907345Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:16.392574571Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:16.47349097Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:16.552803074Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:16.633334639Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:16.712892056Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:16.80810429Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:16.890329078Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:16.968462905Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:17.048571557Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:17.128774448Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:17.300947448Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:17.384230481Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:17.465169215Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:17.561798959Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:17.640940182Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:17.720623392Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:17.80035265Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:17.880566645Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:17.960603232Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:18.056322284Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:18.137663324Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:18.294023523Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:18.377561532Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:18.456658307Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:18.552227118Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:18.632786267Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:18.712795206Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:18.809555606Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:18.888803902Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:18.968695144Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:19.049067124Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:19.128737278Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:19.285348837Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:19.368562525Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:19.451056562Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:19.528631795Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:19.608516381Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:19.688711592Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:19.768641747Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:19.848689694Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:19.92858868Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:20.009824984Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:20.088770974Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:20.1686506Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:20.248890932Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:20.328579709Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:20.409395755Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:20.488519442Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:20.571462793Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:20.648724072Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:20.728720146Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:20.808140059Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:20.888189829Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:20.968489777Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:21.048508732Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:21.129669579Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:21.300813742Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:21.38451092Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:21.464453106Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:21.559672476Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:21.640360905Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:21.720668469Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:21.801266306Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:21.880628618Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:21.96062466Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:22.056148607Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:22.13673854Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:22.293833205Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:22.378147217Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:22.456600053Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:22.551549021Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:22.632429355Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:22.712399733Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:22.807961792Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:22.888537837Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:22.968646776Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:23.048870179Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:23.128440044Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:23.300820468Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:23.384238316Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:23.464600152Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:23.559917921Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:23.641621171Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:23.720711929Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:23.800501795Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:23.880902767Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:23.960395543Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:24.056052418Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:24.136532846Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:24.29351935Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:24.376282572Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:24.457148602Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:24.536448353Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:24.616368267Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:24.698830208Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:24.775962558Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:24.857585455Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:24.936692278Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:25.016567391Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:25.09678209Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:25.176404435Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:25.256423645Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:25.336518856Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:25.418306746Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:25.496944766Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:25.575923844Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:25.655921518Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:25.735895Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:25.816463845Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:25.895854477Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:25.980993964Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:26.056959173Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:26.136384493Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:26.293615862Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:26.376338635Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:26.456417622Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:26.551908544Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:26.635970715Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:26.712536087Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:26.808188833Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:26.888186027Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:26.968401622Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:27.048699522Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:27.128428714Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:27.300715089Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:27.384083657Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:27.46431602Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:27.56085869Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:27.640307818Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:27.720420245Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:27.800587519Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:27.881229932Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:27.95968104Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:28.055885948Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:28.136770762Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:28.293626193Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:28.37622951Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:28.455998415Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:28.555941899Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:28.632604455Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:28.712332432Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:28.807711865Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:28.888186533Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:28.968623665Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:29.048068632Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:29.129218183Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:29.285028778Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:29.370332073Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:29.448580844Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:29.528834263Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:29.608317823Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:29.687957831Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:29.769692632Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:29.84823414Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:29.928286726Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:30.008186543Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:30.088133369Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:30.170090123Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:30.249356849Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:30.330708065Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:30.409062116Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:30.488301834Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:30.568456053Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:30.648297086Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:30.728184711Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:30.808199313Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:30.891339688Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:30.968074596Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:31.048292559Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:31.129091548Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:31.208412259Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:31.303657355Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:31.384411416Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:31.464513026Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:31.559725483Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:31.639918485Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:31.720499841Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:31.800509227Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:31.880251156Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:31.963939597Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:32.055935592Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:32.136045138Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:32.293303482Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:32.375968654Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:32.456196217Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:32.551931139Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:32.635773853Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:32.712541465Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:32.807613281Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:32.890796279Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:32.96849164Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:33.048547521Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:33.129110637Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:33.300670384Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:33.384020071Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:33.463825136Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:33.559656955Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:33.640080422Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:33.72028232Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:33.800439419Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:33.884200532Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:33.960047596Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:34.055610646Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:34.136100449Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:34.293130408Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:34.375967901Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:34.456047879Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:34.536771379Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:34.61607289Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:34.695631361Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:34.776754416Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:34.856294807Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:34.936515873Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:35.081864696Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:35.1605623Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:35.240082275Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:35.320171405Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:35.400156406Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:35.479564029Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:35.561164589Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:35.641685625Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:35.723399369Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:35.80071732Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:35.880214063Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:35.960008728Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:36.040066113Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:36.120406732Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:36.20022738Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:36.2982402Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:36.376322665Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:36.456099026Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:36.551151481Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:36.631812997Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:36.711394413Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:36.807807705Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:36.891670195Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:36.968333774Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:37.049698173Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:37.129507909Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:37.30019626Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:37.383993341Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:37.465831726Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:37.564870117Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:37.642846982Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:37.720224708Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:37.802876153Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:37.881350939Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:37.960056543Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:38.055682633Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:38.142268237Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:38.217007681Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:38.311380517Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:38.392202097Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:38.472724541Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:38.55236314Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:38.631436106Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:38.711535507Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:38.807329533Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:38.889440239Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:38.968084531Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:39.063364955Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:39.14384263Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:39.223935183Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:39.306793988Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:39.384108866Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:39.464116651Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:39.543963156Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:39.623841244Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:39.703870533Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:39.785652982Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:39.865234173Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:39.943813792Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:40.023881258Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:40.103841298Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:40.260815832Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:40.343491852Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:40.423786102Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:40.504867428Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:40.584274282Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:40.663855985Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:40.744376668Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:40.823921572Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:40.903272298Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:40.984093462Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:41.065676614Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:41.144264329Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:41.223828336Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:41.303915289Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:41.383916162Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:41.463919211Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:41.564197159Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:41.639476829Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:41.719913543Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:41.799984913Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:41.879850713Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:41.959484544Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:42.055524107Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:42.143753206Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:42.231467134Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:42.312177898Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:42.392157747Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:42.472085179Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:42.551982948Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:42.631832044Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:42.714053566Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:42.807267101Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:42.888150442Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:42.967925874Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:43.048187643Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:43.131710163Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:43.30002087Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:43.385745479Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:43.46389764Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:43.560333524Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:43.639261304Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:43.719645027Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:43.799971053Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:43.87969554Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:43.96280977Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:44.055052517Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:44.135372911Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:44.292714357Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:44.37519636Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:44.457337338Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:44.536209054Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:44.618738609Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:44.697409108Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:44.775694614Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:44.855164252Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:44.937476334Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:45.015474575Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:45.095345815Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:45.177801001Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:45.255763754Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:45.335750642Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:45.416209565Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:45.495855364Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:45.575776332Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:45.656102422Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:45.736617153Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:45.81573111Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:45.895656238Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:45.975762071Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:46.055732607Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:46.135207366Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:46.307939563Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:46.394618479Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:46.472241902Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:46.552077334Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:46.634060998Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:46.711929574Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:46.807160749Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:46.887919065Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:46.970118762Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:47.062977832Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:47.143156721Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:47.22348105Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:47.303024417Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:47.38512661Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:47.463338867Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:47.56333643Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:47.639432582Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:47.719122861Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:47.799531927Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:47.879361055Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:47.959600073Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:48.055392242Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:48.135345402Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:48.292692864Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:48.375201554Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:48.455333531Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:48.551288037Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:48.631672943Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:48.71167484Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:48.810526157Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:48.887783274Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:48.967579666Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:49.048084188Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:49.128713671Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:49.284371494Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:49.36766454Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:49.447968613Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:49.527466283Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:49.607623284Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:49.687699293Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:49.767694053Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:49.847518317Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:49.927509109Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:50.00809952Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:50.088479817Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:50.16760139Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:50.248209881Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:50.329217445Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:50.407621127Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:50.487590127Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:50.568605691Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:50.647117437Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:50.727060933Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:50.807168206Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:50.88706111Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:50.96753456Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:51.051105655Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:51.127852177Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:51.29969989Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:51.382921672Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:51.463022928Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:51.558640888Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:51.639340451Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:51.720873874Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:51.799255763Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:51.879103675Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:51.959491716Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:52.054997964Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:52.135432214Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:52.215116989Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:52.299600631Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:52.375540047Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:52.455184885Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:52.550504028Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:52.630844805Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:52.711315919Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:52.807052408Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:52.891753555Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:52.967501706Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:53.047306801Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:53.133506419Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:53.20746893Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:53.302614856Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:53.383594388Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:53.467284523Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:53.559354628Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:53.640012175Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:53.719194708Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:53.799466269Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:53.879257444Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:53.959393356Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:54.058496515Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:54.135883296Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:54.21535591Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:54.295375342Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:54.375747703Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:54.455789919Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:54.535465958Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:54.616916531Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:54.695722742Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:54.774817915Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:54.854773762Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:54.935240428Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:55.015315412Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:55.095393212Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:55.177435309Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:55.255443596Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:55.335442996Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:55.415398588Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:55.496122695Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:55.575610284Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:55.654906289Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:55.737126882Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:55.815931685Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:55.894696552Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:55.975906741Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:56.055339002Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:56.135805924Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:56.215472202Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:56.295888564Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:56.375503706Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:56.455338369Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:56.550749128Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:56.631786068Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:56.711276825Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:56.807347683Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:56.889377555Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:56.967028561Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:57.062623641Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:57.148638969Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:57.223233962Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:57.304257206Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:57.383947005Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:57.463553219Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:57.559106698Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:57.640667544Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:57.719050105Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:57.801643084Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:57.878696999Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:57.959617843Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:58.058019014Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:58.135132705Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:58.215258025Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:58.295720147Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:58.374994072Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:58.455049023Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:58.55152417Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:58.635691779Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:58.715046952Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:58.806618399Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:58.887169833Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:58.967150064Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:59.062726264Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:59.143726403Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:59.227144249Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:59.303438865Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:59.383298424Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:59.463191231Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:59.543078406Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:59.623402127Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:59.702876436Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:59.783592607Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:59.863193989Z", "value": 53.2},
{"timestamp": "2024-03-16T16:27:59.942652554Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:00.023434677Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:00.103206171Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:00.185423148Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:00.263763756Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:00.343006449Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:00.423153369Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:00.503270177Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:00.583191016Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:00.663032751Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:00.743049622Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:00.825501447Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:00.90391556Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:00.983112653Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:01.06314418Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:01.142944955Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:01.223260419Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:01.303516524Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:01.387830053Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:01.463505754Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:01.558748288Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:01.639652875Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:01.719180465Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:01.799303576Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:01.879166975Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:01.963154391Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:02.054865518Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:02.135435352Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:02.215001661Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:02.295606759Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:02.376080368Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:02.455063987Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:02.553503462Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:02.631213668Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:02.710975562Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:02.806572402Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:02.886451672Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:02.967133442Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:03.062440424Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:03.153210811Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:03.238667961Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:03.319011714Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:03.398966409Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:03.478757327Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:03.559421017Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:03.639038239Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:03.722654677Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:03.798946509Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:03.880697979Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:03.974825276Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:04.054939748Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:04.135306028Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:04.215041266Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:04.295172794Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:04.375107137Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:04.457256977Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:04.53534168Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:04.615306039Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:04.697501191Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:04.791418023Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:04.871551823Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:04.951035764Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:05.031006907Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:05.111182595Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:05.19036423Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:05.270946Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:05.35125884Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:05.43838342Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:05.526392548Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:05.607630128Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:05.686759924Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:05.769823111Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:05.847055619Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:05.926961322Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:06.007491475Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:06.08705372Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:06.167229472Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:06.24699031Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:06.327043501Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:06.4069469Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:06.486933659Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:06.568305639Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:06.647239658Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:06.726410926Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:06.807009655Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:06.887008158Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:06.968932141Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:07.062399659Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:07.143157077Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:07.223143388Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:07.303217027Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:07.382893992Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:07.463243249Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:07.558202933Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:07.639025055Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:07.722900726Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:07.798918764Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:07.878840147Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:07.958971482Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:08.054519105Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:08.134476136Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:08.2148572Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:08.296661886Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:08.375113023Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:08.45481466Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:08.550432395Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:08.631119349Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:08.710998427Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:08.8063496Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:08.887767117Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:08.96685432Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:09.06231903Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:09.143449986Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:09.238763783Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:09.319736722Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:09.400728668Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:09.479477502Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:09.558841954Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:09.638945417Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:09.718795216Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:09.798853591Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:09.878842269Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:09.959626471Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:10.038928395Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:10.119759573Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:10.198729624Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:10.278814527Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:10.358893446Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:10.439147597Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:10.520423833Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:10.599586205Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:10.678951521Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:10.759551402Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:10.838899406Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:21.143654746Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:21.223298974Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:21.304159208Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:21.382397958Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:21.463011855Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:21.557720497Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:21.638316217Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:21.717854301Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:21.797876931Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:21.87926139Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:21.958937651Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:22.053748533Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:22.134316957Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:22.214265539Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:22.294698026Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:22.377342299Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:22.460189068Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:22.550842302Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:22.63059757Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:22.710329671Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:22.805767148Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:22.886665909Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:22.966821468Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:23.067412885Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:23.142589095Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:23.222283276Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:23.302396082Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:23.382284279Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:23.462710751Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:23.558080515Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:23.640781972Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:23.71853704Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:23.798920184Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:23.877693816Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:23.958278112Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:24.053542884Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:24.133714443Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:24.216204858Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:24.29432492Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:24.374388286Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:24.454263044Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:24.534496394Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:24.614574064Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:24.693881043Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:24.773869657Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:24.854290464Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:24.934137733Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:25.014657293Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:25.094340785Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:25.1736117Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:25.254298044Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:25.337041197Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:25.414834953Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:25.494333325Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:25.574359091Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:25.654169207Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:25.734632447Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:25.814241603Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:25.895703406Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:25.974401615Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:26.055689242Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:26.134550362Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:26.214207999Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:26.310280709Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:26.390740717Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:26.47076853Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:26.550419927Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:26.63084227Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:26.710500802Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:26.806536969Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:26.886420974Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:26.96615221Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:27.062297721Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:27.141520828Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:27.222429477Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:27.302481226Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:27.382262799Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:27.462228564Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:27.560134979Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:27.638581538Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:27.719148937Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:27.797698505Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:27.877983984Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:27.958076469Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:28.053536922Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:28.135124357Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:28.213516516Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:28.294592558Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:28.374446835Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:28.454462552Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:28.549667611Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:28.630434116Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:28.711111212Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:28.806429008Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:28.886874231Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:28.966484699Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:29.061430877Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:29.142279494Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:29.222612332Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:29.303123508Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:29.382140565Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:29.462193754Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:29.542965443Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:29.622091781Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:29.702661228Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:29.782502897Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:29.863354522Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:29.942638748Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:30.022306912Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:30.102663399Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:30.183912209Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:30.262619217Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:30.34165381Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:30.422824444Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:30.502199711Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:30.581876867Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:30.662053385Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:30.741776269Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:30.822114355Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:30.902393946Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:30.982482111Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:31.062217059Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:31.141698663Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:31.22174558Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:31.301892242Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:31.382233656Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:31.461535419Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:31.559654569Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:31.638422057Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:31.717992877Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:31.79839266Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:31.877847735Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:31.957852732Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:32.053338176Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:32.136777459Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:32.214386766Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:32.30929832Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:32.389763127Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:32.469164954Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:32.550462436Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:32.629997063Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:32.711109841Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:32.805298767Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:32.885891895Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:32.96584886Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:33.061233439Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:33.141665094Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:33.221202185Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:33.304627036Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:33.382139447Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:33.461803035Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:33.557531456Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:33.637663781Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:33.717771211Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:33.798735988Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:33.878788601Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:33.958641693Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:34.053429918Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:34.133766053Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:34.214235467Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:34.293887247Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:34.425764231Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:34.50434727Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:34.582138562Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:34.661227555Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:34.741152008Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:34.821833455Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:34.901856788Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:34.981808921Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:35.063310916Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:35.142636038Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:35.222198729Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:35.302364047Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:35.381753297Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:35.462113592Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:35.542244637Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:35.622452995Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:35.701356963Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:35.781494633Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:35.86173147Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:35.942026005Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:36.021871513Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:36.101720445Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:36.182390148Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:36.277280134Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:36.358014573Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:36.437628625Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:36.533466902Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:36.613857244Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:36.696589068Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:36.788876099Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:36.869561962Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:36.950932917Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:37.045446644Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:37.125682874Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:37.205562846Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:37.302522664Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:37.381665481Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:37.46307858Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:37.557353394Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:37.63770668Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:37.717755229Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:37.799297128Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:37.888668883Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:37.973259883Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:38.054059602Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:38.1343166Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:38.214865247Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:38.310300898Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:38.39114753Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:38.471817266Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:38.550173456Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:38.645656659Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:38.725637752Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:38.805688061Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:38.887600233Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:38.965515365Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:39.071451955Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:39.157770257Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:39.237659862Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:39.318291421Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:39.397372478Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:39.477510371Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:39.560296179Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:39.638908274Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:39.71786901Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:39.797592469Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:39.877805307Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:39.957796191Z", "value": 53.2},
{"timestamp": "2024-03-16T16:28:40.038040197Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:40.11816817Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:40.202617985Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:40.277839378Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:40.357999991Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:40.437671098Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:40.517637726Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:40.597814436Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:40.678433803Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:40.758706544Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:40.838096434Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:40.917649685Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:40.998795742Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:41.077532126Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:41.157346433Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:41.237754023Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:41.320182934Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:41.397717104Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:41.477667636Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:41.557507576Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:41.637537853Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:41.717537377Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:41.797734918Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:41.878818223Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:41.957880592Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:42.053066322Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:42.13299647Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:42.213403452Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:42.294415045Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:42.374793898Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:42.453865419Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:42.550517683Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:42.629478611Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:42.710129914Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:42.804966459Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:42.886011171Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:42.96562007Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:43.065000825Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:43.142553203Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:43.225168674Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:43.317154775Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:43.397565181Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:43.477699074Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:43.558247177Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:43.6400869Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:43.71751867Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:43.798611255Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:43.877621719Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:43.957600316Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:44.053130399Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:44.133510788Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:44.213612809Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:44.293142251Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:44.380950415Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:44.46898114Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:44.549619355Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:44.629515647Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:44.710760936Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:44.790904045Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:44.869463467Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:44.948998318Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:45.029546644Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:45.10952668Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:45.19182519Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:45.269191679Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:45.349430468Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:45.429164327Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:45.524686602Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:45.605476242Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:45.685787319Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:45.766025532Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:45.849126701Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:45.925825764Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:46.00585396Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:46.085466283Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:46.165445487Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:46.245287058Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:46.325336919Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:46.408778921Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:46.485190686Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:46.565176994Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:46.645727304Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:46.725399947Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:46.805275631Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:46.885368179Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:46.967932514Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:47.060909818Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:47.141339104Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:47.222284584Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:47.301454249Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:47.38134062Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:47.461278224Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:47.563526542Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:47.637614874Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:47.716744891Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:47.797325697Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:47.877476486Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:47.957625739Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:48.052907372Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:48.13470588Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:48.212956661Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:48.294070813Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:48.373877568Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:48.453502019Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:48.548915653Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:48.628874185Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:48.713266975Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:48.804868497Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:48.885514424Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:48.96540246Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:49.060594845Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:49.141028451Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:49.221279528Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:49.304384664Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:49.381119823Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:49.46090005Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:49.54106047Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:49.620867225Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:49.702877413Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:49.781618404Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:49.86550268Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:49.941553964Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:50.020915629Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:50.101373939Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:50.181118965Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:50.260970201Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:50.340714107Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:50.423425802Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:50.501004292Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:50.582867568Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:50.661167501Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:50.740833871Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:50.82454509Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:50.901127608Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:50.985029996Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:51.061558113Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:51.140770242Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:51.220723269Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:51.30094433Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:51.380766445Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:51.460801201Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:51.557878778Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:51.637102522Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:51.717195231Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:51.79749642Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:51.877139014Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:51.958751152Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:52.052366859Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:52.133309426Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:52.213834232Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:52.308763Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:52.388740252Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:52.468885216Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:52.549477062Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:52.628867368Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:52.709181996Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:52.804116845Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:52.884836339Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:52.96468879Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:53.060433242Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:53.141565058Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:53.221703302Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:53.303368784Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:53.380989834Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:53.461614064Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:53.556562097Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:53.637442904Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:53.717546236Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:53.797888961Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:53.87817111Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:53.957517799Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:54.052439622Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:54.133831024Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:54.214950488Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:54.293255604Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:54.373031959Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:54.453471484Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:54.532802205Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:54.613211362Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:54.693044933Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:54.772643207Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:54.853239405Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:54.934445302Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:55.01321554Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:55.092627285Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:55.173068091Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:55.25307699Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:55.333540675Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:55.413242406Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:55.493708587Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:55.573136876Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:55.653316208Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:55.733072371Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:55.81300575Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:55.893864701Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:55.97374304Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:56.055639595Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:56.135777007Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:56.212650054Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:56.308389481Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:56.388947727Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:56.469109843Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:56.5494518Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:56.631987173Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:56.711478951Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:56.804566719Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:56.885101636Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:56.964952839Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:57.060484841Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:57.141136335Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:57.221139187Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:57.300865909Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:57.381669052Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:57.460854236Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:57.556790879Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:57.636964451Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:57.716604709Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:57.800331704Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:57.876787117Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:57.957108273Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:58.05230197Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:58.133032728Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:58.213507902Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:58.30969149Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:58.392440881Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:58.469118086Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:58.549281738Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:58.629077869Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:58.725509939Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:58.804653746Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:58.885494905Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:58.967611429Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:59.060660573Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:59.14122413Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:59.221134341Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:59.300959272Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:59.380260808Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:59.460674925Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:59.545461827Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:59.62127455Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:59.700770935Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:59.780988795Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:59.860950526Z", "value": 53.9},
{"timestamp": "2024-03-16T16:28:59.940867649Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:00.0208545Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:00.102176013Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:00.180988299Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:00.260790285Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:00.341177554Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:00.420900372Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:00.500430357Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:00.580978203Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:00.6626337Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:00.741126817Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:00.821201701Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:00.900875655Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:00.980946122Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:01.060839277Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:01.141141201Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:01.223347965Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:01.302479165Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:01.380542968Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:01.460983325Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:01.556009853Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:01.636902755Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:01.717037831Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:01.799885781Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:01.877276366Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:01.95754293Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:02.052791507Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:02.133024759Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:02.212848313Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:02.308075801Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:02.391187657Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:02.469105828Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:02.549165991Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:02.628540135Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:02.708429322Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:02.804202061Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:02.88482917Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:02.967357055Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:03.060367767Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:03.140868636Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:03.221000479Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:03.301172451Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:03.3807305Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:03.460886312Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:03.557383213Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:03.637506769Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:03.716440271Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:03.797433718Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:03.876939479Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:03.956925018Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:04.054725093Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:04.133022721Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:04.212746275Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:04.293064455Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:04.372664136Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:04.452788523Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:04.532818254Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:04.614697177Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:04.692925333Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:04.77989074Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:04.868286744Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:04.949726209Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:05.028868832Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:05.109863783Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:05.18980897Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:05.268884393Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:05.348815371Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:05.428773774Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:05.508840177Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:05.588606643Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:05.668711862Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:05.752253287Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:05.828436955Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:05.908690078Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:05.989141187Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:06.068884933Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:06.148918856Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:06.232435577Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:06.312076122Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:06.388750159Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:06.468559601Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:06.549029046Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:06.62885372Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:06.708652794Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:06.804149083Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:06.88577002Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:06.9650865Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:07.060618118Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:07.140772137Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:07.220881324Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:07.300761134Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:07.380919314Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:07.462674139Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:07.556994296Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:07.636707225Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:07.717280478Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:07.796799519Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:07.876718017Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:07.956649796Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:08.052125413Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:08.132795178Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:08.213013998Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:08.30886632Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:08.388768658Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:08.470914622Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:08.548899448Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:08.637426845Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:08.723893978Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:08.804562015Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:08.884587394Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:08.964504644Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:09.059997221Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:09.140086952Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:09.223515992Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:09.300903952Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:09.380555249Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:09.460737973Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:09.540630839Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:09.620658874Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:09.70056038Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:09.781838627Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:09.860615105Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:09.941530823Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:10.021227593Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:10.100665129Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:10.180583115Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:10.261859698Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:10.341671124Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:10.420976532Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:10.500722965Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:10.582536671Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:10.660805307Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:10.740375227Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:10.820560735Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:10.904505457Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:10.980916965Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:11.060545094Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:11.140540168Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:11.220034313Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:11.304342332Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:11.381136338Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:11.460779411Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:11.556587957Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:11.636162902Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:11.716175928Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:11.797300511Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:11.876564479Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:11.956629761Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:12.054351051Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:12.132758663Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:12.226861186Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:12.307978057Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:12.387929291Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:12.46860184Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:12.548968308Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:12.630186107Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:12.708841016Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:12.804393401Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:12.884463292Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:12.964466366Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:13.060013023Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:13.142116138Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:13.221063432Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:13.301149866Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:13.380492586Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:13.459971434Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:13.556026765Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:13.636485937Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:13.717880409Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:13.796738807Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:13.877561692Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:13.956494874Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:14.051963035Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:14.132473023Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:14.212417665Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:14.295817553Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:14.372789095Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:14.454629201Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:14.532224425Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:14.613672497Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:14.692671504Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:14.772594641Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:14.853517655Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:14.932436789Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:15.012216663Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:15.092675899Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:15.17197609Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:15.252309533Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:15.333218787Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:15.415748047Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:15.492619333Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:15.576196182Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:15.652654505Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:15.732180266Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:15.812207404Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:15.892395471Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:15.975109948Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:16.052558132Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:16.132411125Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:16.212391735Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:16.46841363Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:16.307695191Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:16.388797725Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:16.555110683Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:16.643385534Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:16.724350852Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:16.804215878Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:16.884381033Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:16.964237546Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:17.059797899Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:17.142340247Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:17.220808659Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:17.301100022Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:17.380025044Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:17.460275031Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:17.555829943Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:17.636290331Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:17.716094205Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:17.795946142Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:17.876252001Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:17.956224739Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:18.051834116Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:18.13238548Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:18.21239793Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:18.313554465Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:18.388517551Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:18.468168303Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:18.548472531Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:18.628148915Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:18.70826511Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:18.803629269Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:18.885013885Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:18.964302908Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:19.061049409Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:19.140317152Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:19.220297954Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:19.30021706Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:19.380331654Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:19.466276288Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:19.540944748Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:19.62103915Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:19.699828299Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:19.779757485Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:19.859992976Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:19.940280627Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:20.021442522Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:20.100096246Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:20.179955319Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:20.259755448Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:20.340224092Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:20.420401438Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:20.500160415Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:20.582394634Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:20.660335108Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:20.740196741Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:20.820502536Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:20.900147816Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:20.979729928Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:21.060709518Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:21.14219199Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:21.220203088Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:21.301736472Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:21.380685589Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:21.462551838Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:21.55594815Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:21.636246713Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:21.716741053Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:21.796621918Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:21.876235262Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:21.956179328Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:22.051429695Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:22.133060167Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:22.304457688Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:22.387904808Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:22.468272619Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:22.548406477Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:22.628204014Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:22.708252592Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:22.803580559Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:22.892250676Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:22.980019285Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:23.060194743Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:23.140066616Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:23.220169722Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:23.300209308Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:23.379956509Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:23.462685673Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:23.555959776Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:23.636009986Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:23.716073828Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:23.796342375Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:23.876080167Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:23.956137737Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:24.052936142Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:24.132530894Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:24.212106638Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:24.292070351Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:24.371809456Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:24.452165139Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:24.532388309Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:24.614705184Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:24.691969495Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:24.776389834Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:24.852285371Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:24.932038716Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:25.012540991Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:25.09223488Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:25.17594008Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:25.253321735Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:25.332115748Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:25.41239319Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:25.492244455Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:25.572399913Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:25.652135658Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:25.735604697Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:25.812169709Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:25.892036494Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:25.973519285Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:26.052061841Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:26.131886961Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:26.213767354Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:26.307124914Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:26.387516597Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:26.467890967Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:26.548307579Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:26.628038939Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:26.708012828Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:26.803369723Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:26.886617962Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:26.964298562Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:27.059697505Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:27.139903907Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:27.22073028Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:27.300050215Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:27.379302245Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:27.460209898Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:27.556095595Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:27.636000652Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:27.715777005Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:27.796097071Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:27.875613551Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:27.956077586Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:28.05319836Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:28.132001685Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:28.2892355Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:28.371785016Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:28.45162716Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:28.547364217Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:28.628249342Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:28.709566564Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:28.803687134Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:28.883926721Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:28.96386301Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:29.059356065Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:29.174237551Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:29.254744274Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:29.33241217Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:29.411922313Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:29.491871562Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:29.571482122Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:29.652147694Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:29.73187435Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:29.811876911Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:29.893341462Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:29.97197125Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:30.052325012Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:30.131781875Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:30.212224918Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:30.291803638Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:30.371356117Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:30.453146462Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:30.531984154Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:30.611390233Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:30.691895164Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:30.771693116Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:30.851820446Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:30.931752415Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:31.01264282Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:31.091760225Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:31.172398725Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:31.252291878Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:31.331823685Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:31.412206216Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:31.496223865Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:31.572379723Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:31.651356072Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:31.73165553Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:31.811626635Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:31.907705229Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:31.988691154Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:32.069165269Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:32.147818832Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:32.229628441Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:32.307829842Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:32.387847923Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:32.46873068Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:32.548406008Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:32.630477665Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:32.708242297Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:32.802839381Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:32.883870234Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:32.964748863Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:33.05924681Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:33.139805949Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:33.220293152Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:33.301244805Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:33.379938273Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:33.459919617Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:33.555432865Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:33.635720963Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:33.715878148Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:33.8105992Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:33.891940231Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:33.971694727Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:34.051774952Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:34.131774537Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:34.288567966Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:34.371293354Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:34.455838173Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:34.531919342Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:34.611811983Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:34.698412682Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:34.787097934Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:34.868055763Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:34.947742706Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:35.02892828Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:35.107364179Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:35.266449809Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:35.347930615Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:35.427770744Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:35.507740728Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:35.587815642Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:35.672014315Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:35.748106428Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:35.830324422Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:35.908067678Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:35.987230299Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:36.067828799Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:36.147852224Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:36.231371151Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:36.307476576Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:36.388066947Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:36.467564642Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:36.547791075Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:36.627626915Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:36.70747994Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:36.808591129Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:36.883744007Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:36.963391462Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:37.058748004Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:37.139707177Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:37.219773546Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:37.299965515Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:37.382915288Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:37.459802892Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:37.555177098Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:37.635648557Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:37.715927535Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:37.795716111Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:37.875683919Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:37.957596024Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:38.05138536Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:38.131126607Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:38.28845703Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:38.37181186Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:38.451721653Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:38.547339828Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:38.633592014Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:38.708023928Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:38.803000533Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:38.883507095Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:38.963570392Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:39.059030647Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:39.139667226Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:39.221380833Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:39.299884188Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:39.379485915Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:39.459493916Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:39.539523964Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:39.620331488Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:39.699507518Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:39.780411874Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:39.859537695Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:39.939395455Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:40.019553664Z", "value": 53.9},
{"timestamp": "2024-03-16T16:29:40.099421792Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:40.256217108Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:40.339984356Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:40.420390982Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:40.499613348Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:40.579592932Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:40.65948362Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:40.739550213Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:40.819532678Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:40.90089582Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:40.979472518Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:41.059556007Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:41.139586344Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:41.219503944Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:41.299925802Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:41.37969505Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:41.46317036Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:41.555175977Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:41.635361962Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:41.715463307Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:41.795803373Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:41.875470316Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:41.955353068Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:42.055009563Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:42.132315377Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:42.303697407Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:42.386821388Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:42.467385519Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:42.547750385Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:42.627547184Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:42.70845698Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:42.803975059Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:42.883374801Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:42.963476082Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:43.058987056Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:43.140208597Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:43.219705492Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:43.303839109Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:43.38010287Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:43.458813041Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:43.554867506Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:43.63521394Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:43.715676726Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:43.795639318Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:43.876374617Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:43.95553791Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:44.050885108Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:44.131804536Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:44.288277739Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:44.371182487Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:44.451440152Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:44.532713565Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:44.611908154Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:44.690916183Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:44.774938087Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:44.851199384Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:44.930925656Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:45.010844088Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:45.092606687Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:45.172685087Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:45.251780572Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:45.331220666Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:45.412191582Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:45.491488988Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:45.571304027Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:45.651695549Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:45.730926714Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:45.811976831Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:45.89125526Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:45.97115446Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:46.051733374Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:46.132248096Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:46.303587182Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:46.3869039Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:46.467355006Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:46.547833792Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:46.62736339Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:46.707071165Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:46.803808864Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:46.886497803Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:46.963511263Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:47.058744028Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:47.139257983Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:47.219952481Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:47.29949824Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:47.379390751Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:47.461875338Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:47.554858494Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:47.635149279Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:47.714692989Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:47.795002623Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:47.875164319Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:47.956019395Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:48.053299368Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:48.131279424Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:48.303443025Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:48.387326816Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:48.467739298Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:48.54760925Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:48.629047111Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:48.713288888Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:48.802986719Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:48.883419105Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:48.963142624Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:49.059008543Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:49.139160384Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:49.21974109Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:49.301370729Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:49.379898883Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:49.459301633Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:49.539822627Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:49.619471169Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:49.699476033Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:49.779970339Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:49.861108936Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:49.938961631Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:50.02017322Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:50.098875199Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:50.260027395Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:50.339479841Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:50.420989127Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:50.498982975Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:50.578884382Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:50.660430436Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:50.738906302Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:50.818902782Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:50.899181375Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:50.982770989Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:51.058740157Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:51.138697693Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:51.219348383Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:51.300770469Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:51.379287231Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:51.458715612Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:51.555545408Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:51.634598972Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:51.714699164Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:51.795383871Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:51.874693052Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:51.955164445Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:52.050424378Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:52.132995524Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:52.303247629Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:52.386890971Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:52.467312445Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:52.5480224Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:52.627014523Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:52.706821466Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:52.803108347Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:52.882720985Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:52.962620537Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:53.058408728Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:53.138460216Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:53.221442755Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:53.301536227Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:53.385732308Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:53.474110069Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:53.554994105Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:53.635595835Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:53.715110968Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:53.795968956Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:53.875289817Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:53.956189884Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:54.05064687Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:54.131702009Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:54.287848073Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:54.371793977Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:54.450999893Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:54.530963157Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:54.612403482Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:54.690664979Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:54.770660499Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:54.850967092Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:54.931021876Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:55.01119522Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:55.090842354Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:55.175324644Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:55.251511092Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:55.350189054Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:55.427450003Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:55.507682868Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:55.587508018Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:55.667018704Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:55.756258997Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:55.842703854Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:55.922949423Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:56.004250483Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:56.082589868Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:56.162844685Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:56.243012173Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:56.327858016Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:56.402956812Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:56.48313022Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:56.563365869Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:56.643924015Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:56.72285761Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:56.803074506Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:56.886248343Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:56.963065578Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:57.058730504Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:57.140139437Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:57.221828627Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:57.29877255Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:57.379543433Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:57.461165935Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:57.554428259Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:57.6348361Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:57.715105029Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:57.802461762Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:57.890485633Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:57.971436517Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:58.053129259Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:58.130891489Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:58.210835361Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:58.306307614Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:58.387429442Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:58.467114912Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:58.548985351Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:58.627263968Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:58.706713245Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:58.802681084Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:58.882844476Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:58.962830203Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:59.059452765Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:59.138840346Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:59.218645849Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:59.298308087Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:59.378886008Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:59.458853688Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:59.539172152Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:59.618597109Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:59.698878198Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:59.783767657Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:59.859324887Z", "value": 53.8},
{"timestamp": "2024-03-16T16:29:59.938582931Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:00.018722739Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:00.098752978Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:00.259632084Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:00.350814912Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:00.434141965Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:00.515702451Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:00.59525144Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:00.674541677Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:00.754877421Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:00.835672144Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:00.918407066Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:00.994890219Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:01.082660426Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:01.169801861Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:01.262905497Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:01.351184665Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:01.428191308Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:01.527848314Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:01.617677633Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:01.698522947Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:01.796552779Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:01.875154596Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:01.954420577Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:02.050686945Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:02.130367423Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:02.302959695Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:02.385811354Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:02.466707165Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:02.546696316Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:02.626563194Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:02.706291769Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:02.802633241Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:02.88202543Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:02.963049177Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:03.059264281Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:03.139264024Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:03.218136243Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:03.31221009Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:03.394513362Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:03.474403249Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:03.55446232Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:03.633883597Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:03.714771056Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:03.794728015Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:03.87722108Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:03.955838226Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:04.050140554Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:04.130140041Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:04.287360956Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:04.370761001Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:04.452348142Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:04.530703718Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:04.61042714Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:04.690128258Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:04.772976685Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:04.851605446Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:04.930099968Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:05.010060126Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:05.09007091Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:05.173562026Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:05.250866687Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:05.331519168Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:05.410793532Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:05.493368838Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:05.586311512Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:05.666669593Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:05.749125794Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:05.826347574Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:05.90619874Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:05.986101331Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:06.066306706Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:06.146218417Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:06.226647282Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:06.308072598Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:06.509705242Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:06.597654169Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:06.678007353Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:06.769671655Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:06.853430869Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:06.933118739Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:07.028416046Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:07.105867459Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:07.278809365Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:07.361807263Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:07.441724286Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:07.537539612Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:07.617726492Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:07.701345257Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:07.796272099Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:07.874296154Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:07.955194237Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:08.049443029Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:08.129756213Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:08.209846836Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:08.306111476Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:08.38608021Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:08.465843504Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:08.546292113Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:08.626310672Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:08.706336559Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:08.801287081Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:08.881839434Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:08.961569736Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:09.057172773Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:09.13780615Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:09.217790373Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:09.299613323Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:09.382675638Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:09.458174275Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:09.537716672Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:09.617687934Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:09.697734397Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:09.778363551Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:09.859129665Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:09.937892954Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:10.025265015Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:10.113303797Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:10.193838262Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:10.273872021Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:10.353689811Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:10.433823378Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:10.515141302Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:10.593806416Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:10.673681902Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:10.753629004Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:10.833666667Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:10.913808683Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:10.993816297Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:11.080286562Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:11.15423876Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:11.233881702Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:11.313743748Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:11.393772195Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:11.475247815Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:11.55420621Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:11.636667082Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:11.713772189Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:11.794280318Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:11.873838107Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:11.953851258Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:12.049438998Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:12.130438297Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:12.302674983Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:12.385590385Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:12.465781104Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:12.546033808Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:12.626304176Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:12.70564734Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:12.801200072Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:12.882873934Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:12.989159157Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:13.075883726Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:13.15373674Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:13.249237632Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:13.329536864Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:13.409573759Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:13.493202348Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:13.570362239Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:13.649684283Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:13.729808986Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:13.809757208Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:13.890451738Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:13.970312344Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:14.050668184Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:14.130281269Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:14.287230469Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:14.370442001Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:14.450307823Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:14.529660715Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:14.610143755Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:14.692678868Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:14.77012644Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:14.850307399Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:14.930107461Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:15.010241796Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:15.090502179Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:15.170129664Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:15.251609957Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:15.330026077Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:15.410137244Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:15.490285243Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:15.569875991Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:15.649703445Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:15.729858548Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:15.813256064Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:15.889816113Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:15.970346866Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:16.050510257Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:16.130904305Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:16.302578716Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:16.385823399Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:16.469269875Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:16.561077696Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:16.642538789Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:16.722749028Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:16.802819523Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:16.882726369Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:16.962322845Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:17.059073438Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:17.138223641Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:17.218018583Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:17.298408023Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:17.378295828Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:17.457595312Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:17.553448461Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:17.636222167Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:17.713610219Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:17.797684633Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:17.875777648Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:17.953493221Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:18.048995041Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:18.130185124Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:18.21114711Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:18.305429597Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:18.386135582Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:18.466217213Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:18.546418204Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:18.6258622Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:18.708564961Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:18.801162129Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:18.881362545Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:18.961432207Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:19.057508589Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:19.137811917Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:19.218823439Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:19.299929489Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:19.377887144Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:19.458014726Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:19.538213861Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:19.617473281Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:19.69786592Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:19.779684166Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:19.861892525Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:19.938096604Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:20.018246299Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:20.097514198Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:20.254152325Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:20.33738584Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:20.417734255Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:20.498197039Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:20.57728033Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:20.6571842Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:20.737023493Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:20.816534977Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:20.8966096Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:20.977477025Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:21.058387907Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:21.136822939Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:21.216907993Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:21.298172668Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:21.37661826Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:21.456896692Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:21.55249928Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:21.636307517Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:21.713873009Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:21.808288553Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:21.889463275Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:21.969255561Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:22.05050718Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:22.1290241Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:22.301312049Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:22.385632544Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:22.464920411Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:22.562544799Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:22.641322648Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:22.721381655Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:22.80526202Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:22.883944221Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:22.961160496Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:23.056473515Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:23.137047275Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:23.216801576Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:23.297567625Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:23.376454563Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:23.473761573Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:23.554121957Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:23.632983518Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:23.713043964Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:23.808232727Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:23.888842423Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:23.969068278Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:24.050392569Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:24.128886513Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:24.20912312Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:24.288963629Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:24.36978139Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:24.448450375Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:24.528472485Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:24.610595787Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:24.688478465Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:24.769204674Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:24.848277212Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:24.928722236Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:25.008724218Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:25.08884252Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:25.173045862Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:25.249057557Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:25.329007442Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:25.408904976Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:25.489068942Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:25.568524874Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:25.648998954Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:25.729827915Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:25.808406115Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:25.888676802Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:25.969012225Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:26.049107903Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:26.128699995Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:26.301131752Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:26.388456739Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:26.465089684Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:26.561738676Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:26.640605773Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:26.72093838Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:26.800896874Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:26.880997704Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:26.963351567Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:27.056774018Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:27.136781344Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:27.21679187Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:27.297075645Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:27.376767737Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:27.456925336Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:27.552672276Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:27.633018835Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:27.712268814Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:27.794342292Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:27.872380842Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:27.952248871Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:28.049073223Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:28.12885978Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:28.208803682Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:28.305330465Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:28.384811997Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:28.465313372Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:28.560220117Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:28.643413088Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:28.720730131Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:28.800296303Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:28.880523501Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:28.960712332Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:29.056098342Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:29.136755015Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:29.219631472Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:29.296806722Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:29.376635647Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:29.457172927Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:29.536620858Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:29.616840377Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:29.69674703Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:29.777042741Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:29.857180403Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:29.936681967Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:30.016737388Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:30.096835306Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:30.176706919Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:30.256665381Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:30.338080392Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:30.417890949Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:30.496617245Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:30.576944668Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:30.656597144Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:30.736746743Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:30.817013941Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:30.898802586Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:30.976651503Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:31.058373939Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:31.136775723Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:31.217310154Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:31.296711429Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:31.376714947Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:31.45965262Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:31.554471236Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:31.632751387Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:31.712794265Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:31.80895487Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:31.888566994Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:31.968190894Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:32.050304116Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:32.128748844Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:32.208592808Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:32.305662314Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:32.38484298Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:32.4644136Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:32.560064443Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:32.642954596Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:32.721069498Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:32.800823543Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:32.880531123Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:32.960626321Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:33.057489489Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:33.136629451Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:33.219377203Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:33.298929743Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:33.376652611Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:33.456514816Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:33.552096955Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:33.63245081Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:33.712611032Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:33.814138187Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:33.888842419Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:33.968471343Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:34.048718862Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:34.128212329Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:34.208656072Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:34.288770854Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:34.372884564Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:34.448721184Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:34.528422973Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:34.608527098Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:34.695261394Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:34.783580657Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:34.864388657Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:34.947533339Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:35.024875118Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:35.104988428Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:35.184177478Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:35.264697573Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:35.344704546Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:35.424427231Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:35.504842974Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:35.584409273Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:35.664448759Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:35.744155507Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:35.827135644Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:35.909797284Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:35.98512619Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:36.067317012Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:36.1449586Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:36.224980294Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:36.304085279Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:36.384481342Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:36.464255418Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:36.559888182Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:36.640771638Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:36.720396082Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:36.800405295Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:36.880438765Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:36.96042849Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:37.056341478Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:37.153428071Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:37.232439041Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:37.312855071Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:37.393324734Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:37.472764793Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:37.553028344Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:37.632552787Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:37.714714905Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:37.809710033Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:37.887923879Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:37.967943973Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:38.048561988Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:38.128437313Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:38.208242205Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:38.30519747Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:38.384394455Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:38.464958327Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:38.559970479Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:38.640294126Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:38.720825997Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:38.801203308Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:38.881587402Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:38.960307778Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:39.055936605Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:39.136363004Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:39.216322937Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:39.296472503Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:39.375890386Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:39.458712346Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:39.535995884Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:39.616300234Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:39.696247303Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:39.776335141Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:39.856116289Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:39.936639488Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:40.019213383Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:40.096391865Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:40.176323702Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:40.256839605Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:40.337797238Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:40.41649627Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:40.49695854Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:40.577762093Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:40.656215587Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:40.736762179Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:40.816518719Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:40.896285851Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:40.976106167Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:41.056181812Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:41.138895292Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:41.216432591Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:41.296496844Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:41.377609646Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:41.456352998Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:41.552129857Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:41.632176478Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:41.715120391Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:41.807600373Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:41.888302421Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:41.96824389Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:42.048478576Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:42.128219468Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:42.20902606Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:42.304512294Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:42.384397378Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:42.464116894Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:42.559652185Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:42.640572569Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:42.719870451Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:42.80170284Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:42.880995698Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:42.960212747Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:43.055711302Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:43.14267763Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:43.231545662Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:43.312192286Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:43.391999578Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:43.473542941Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:43.5522405Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:43.632055696Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:43.712308334Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:43.791908617Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:43.872050951Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:43.952782439Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:44.049293189Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:44.128160093Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:44.208890109Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:44.288069334Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:44.368652853Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:44.44812696Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:44.528308046Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:44.60910811Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:44.698450319Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:44.783187167Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:44.863422077Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:44.943576346Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:45.02375004Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:45.104387863Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:45.18560364Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:45.265084403Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:45.343921611Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:45.424546922Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:45.503995813Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:45.584034946Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:45.663942078Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:45.744845791Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:45.824299865Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:45.903977877Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:45.987655936Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:46.064218447Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:46.144079371Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:46.2261788Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:46.303666211Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:46.384372642Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:46.464323711Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:46.559226326Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:46.639888342Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:46.720091091Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:46.801298709Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:46.880222573Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:46.960007017Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:47.057221994Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:47.136114434Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:47.21599843Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:47.296416924Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:47.376896827Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:47.456783543Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:47.551547566Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:47.632112109Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:47.711469479Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:47.791920038Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:47.872094531Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:47.973826902Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:48.048193244Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:48.128167096Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:48.208132309Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:48.303432686Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:48.383844076Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:48.46407889Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:48.560801032Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:48.639890785Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:48.720296223Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:48.800099995Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:48.879789239Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:48.959800691Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:49.055488622Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:49.136772591Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:49.217064461Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:49.296143494Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:49.376418372Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:49.456223775Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:49.535961499Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:49.615921143Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:49.698728703Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:49.776237234Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:49.856039629Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:49.936155434Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:50.015700901Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:50.095530017Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:50.175456157Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:50.256476509Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:50.335576182Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:50.415336562Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:50.495601263Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:50.576584912Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:50.655521128Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:50.735568773Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:50.819737458Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:50.895846975Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:50.975640058Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:51.05534687Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:51.13538373Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:51.216053265Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:51.295739468Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:51.37998921Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:51.456208487Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:51.551040478Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:51.632117151Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:51.712163067Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:51.808058903Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:51.888485333Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:51.972059679Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:52.047878731Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:52.128224841Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:52.207732003Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:52.303272445Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:52.383476698Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:52.463479607Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:52.559532882Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:52.639359662Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:52.719531691Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:52.799579976Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:52.879220995Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:52.959398176Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:53.055436411Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:53.138951782Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:53.215760501Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:53.296152275Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:53.375510605Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:53.455403241Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:53.550936322Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:53.632096067Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:53.715608238Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:53.807379512Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:53.888149176Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:53.967699314Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:54.0481212Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:54.12798718Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:54.207925832Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:54.290699695Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:54.367896512Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:54.447659548Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:54.528064569Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:54.607447507Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:54.687565008Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:54.78281444Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:54.863550344Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:54.944359975Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:55.023898849Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:55.103718717Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:55.183718137Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:55.263881622Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:55.346730365Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:55.424258992Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:55.503477769Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:55.584289928Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:55.710575868Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:55.791233082Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:55.87316723Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:55.951979286Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:56.031690929Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:56.111886382Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:56.191119367Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:56.287237859Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:56.371130862Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:56.448192543Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:56.544470875Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:56.623804693Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:56.703759377Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:56.799292714Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:56.879636232Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:56.959720388Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:57.055406238Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:57.13579574Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:57.215692439Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:57.296120885Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:57.377091573Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:57.45581886Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:57.551204133Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:57.632503846Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:57.711568895Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:57.806824791Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:57.888668474Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:57.967303825Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:58.049352533Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:58.12762209Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:58.207999976Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:58.305958923Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:58.383591102Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:58.464969247Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:58.559573525Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:58.639909586Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:58.719742958Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:58.799804394Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:58.882047215Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:58.959454081Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:59.055065178Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:59.135599224Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:59.216189943Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:59.295738065Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:59.375731693Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:59.457321487Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:59.535357123Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:59.615725857Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:59.695631004Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:59.776101242Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:59.855858773Z", "value": 53.8},
{"timestamp": "2024-03-16T16:30:59.935446159Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:00.017970645Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:00.095214342Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:00.175405379Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:00.256872581Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:00.340534575Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:00.415488727Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:00.49580018Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:00.577258006Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:00.656568495Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:00.736286026Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:00.816135461Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:00.895714272Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:00.9777721Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:01.055542871Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:01.135324722Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:01.215923728Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:01.295804299Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:01.375744071Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:01.455617954Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:01.552893155Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:01.631573177Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:01.712630713Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:01.806697517Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:01.887533356Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:01.967580104Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:02.047751332Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:02.127461471Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:02.207242682Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:02.305647614Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:02.384550774Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:02.463395437Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:02.558664261Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:02.639648037Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:02.71989389Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:02.799241051Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:02.879717369Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:02.95957394Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:03.055348558Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:03.135703531Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:03.215267685Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:03.296873799Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:03.375380285Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:03.457464609Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:03.551740469Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:03.63145688Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:03.712152847Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:03.807423687Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:03.887322818Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:03.967496542Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:04.048527262Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:04.127406133Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:04.207390609Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:04.287488301Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:04.372019963Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:04.447681637Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:04.529087207Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:04.607560796Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:04.68694383Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:04.766996242Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:04.849476503Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:04.927493547Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:05.007375462Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:05.089192969Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:05.167605662Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:05.247692954Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:05.327305461Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:05.40919884Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:05.489016755Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:05.567494216Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:05.650528912Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:05.727579072Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:05.808785728Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:05.886946101Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:05.967422034Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:06.047291085Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:06.127515338Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:06.211068692Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:06.302929726Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:06.383050266Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:06.462832853Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:06.558886192Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:06.639236589Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:06.720018315Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:06.800737354Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:06.879492545Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:06.959394268Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:07.055504247Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:07.135631667Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:07.21544891Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:07.29563905Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:07.376101255Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:07.455340352Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:07.551151002Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:07.631281622Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:07.710963056Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:07.806116712Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:07.887272968Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:07.970005102Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:08.047465568Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:08.127344731Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:08.207925752Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:08.302880495Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:08.382905962Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:08.463805033Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:08.561445803Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:08.639330046Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:08.720090652Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:08.799991959Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:08.879373328Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:08.95931694Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:09.054839332Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:09.138498894Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:09.215362141Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:09.295805659Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:09.376510073Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:09.455438832Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:09.535282699Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:09.615098374Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:09.694995425Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:09.775342333Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:09.854980887Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:09.935152436Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:10.015308624Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:10.095349291Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:10.175310726Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:10.259157841Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:10.335328893Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:10.415258296Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:10.496196503Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:10.574853486Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:10.65502977Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:10.735411463Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:10.817302665Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:10.895318109Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:10.975309656Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:11.055134163Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:11.136106098Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:11.214993417Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:11.300453402Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:11.379298513Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:11.455377981Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:11.550974358Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:11.631472179Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:11.714366522Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:11.806806278Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:11.887490244Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:11.972541107Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:12.047576283Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:12.127468758Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:12.207222224Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:12.303194026Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:12.382693092Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:12.463099841Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:12.561292676Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:12.639637912Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:12.719142322Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:12.799234989Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:12.880537422Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:12.958604994Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:13.054537084Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:13.135638043Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:13.215113876Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:13.295366609Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:13.375737421Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:13.456400811Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:13.550668127Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:13.632718018Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:13.711087063Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:13.806485839Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:13.886960972Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:13.966923655Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:14.046663905Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:14.127646976Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:14.211468234Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:14.287355157Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:14.36824034Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:14.447258859Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:14.526909989Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:14.606994241Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:14.686635962Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:14.770434693Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:14.847782773Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:14.927006893Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:15.006968296Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:15.086581986Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:15.168014659Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:15.247476188Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:15.335284502Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:15.422186668Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:15.502983626Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:15.583110566Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:15.663052449Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:15.742997724Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:15.823709082Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:15.90454972Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:15.983108814Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:16.063090249Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:16.14274285Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:16.222785438Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:16.30301065Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:16.385293182Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:16.464353365Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:16.558370343Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:16.639405735Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:16.719034368Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:16.799758302Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:16.879020342Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:16.95908981Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:17.057731222Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:17.135144903Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:17.214456159Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:17.296164065Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:17.375863387Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:17.455114835Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:17.551128237Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:17.632584302Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:17.710350976Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:17.805725144Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:17.886822295Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:17.967106099Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:18.047394287Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:18.127174185Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:18.210094576Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:18.302140602Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:18.385380898Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:18.463542518Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:18.558463244Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:18.638858728Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:18.718958691Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:18.801256839Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:18.878913561Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:18.958749524Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:19.054730925Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:19.134878089Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:19.214741091Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:19.295160704Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:19.375943422Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:19.454522067Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:19.534788559Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:19.614803338Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:19.694957414Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:19.77480752Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:19.855316829Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:19.938280708Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:20.015135602Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:20.094885068Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:20.174804775Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:20.25487997Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:20.334694044Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:20.415197369Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:20.500175271Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:20.575219631Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:20.655341386Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:20.734896483Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:20.815787842Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:20.895071098Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:20.975062036Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:21.057171032Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:21.13498545Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:21.214786276Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:21.295773635Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:21.37532934Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:21.454963189Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:21.549746378Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:21.63262952Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:21.711324806Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:21.806261947Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:21.886916409Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:21.966834195Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:22.047423793Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:22.126771273Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:22.206995428Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:22.302172731Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:22.382861848Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:22.462566002Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:22.557861897Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:22.638415878Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:22.721069739Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:22.798959902Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:22.878184597Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:22.958571378Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:23.054276074Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:23.13497236Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:23.214801986Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:23.295439775Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:23.374789335Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:23.455902294Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:23.550657835Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:23.630953255Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:23.710419775Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:23.805598806Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:23.887156183Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:23.9667804Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:24.04718334Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:24.127334184Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:24.207071073Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:24.287423165Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:24.36747548Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:24.446897361Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:24.526727979Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:24.606720869Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:24.691093681Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:24.768991523Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:24.84643906Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:24.926355054Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:25.010783259Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:25.087049158Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:25.166706752Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:25.246689114Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:25.326608053Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:25.406863216Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:25.48664369Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:25.56706471Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:25.646896416Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:25.72670649Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:25.806504116Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:25.886027789Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:25.966877675Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:26.046580388Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:26.127443426Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:26.206628185Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:26.302039409Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:26.383078639Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:26.463221674Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:26.558431457Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:26.637878009Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:26.721460194Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:26.798713042Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:26.878036297Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:26.958647046Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:27.054932929Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:27.13466105Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:27.214549077Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:27.298301022Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:27.374802155Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:27.454629892Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:27.550157404Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:27.630851545Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:27.710001168Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:27.790580013Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:27.870246086Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:27.950587426Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:28.046063418Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:28.12698044Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:28.206589905Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:28.301756103Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:28.38309591Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:28.46578734Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:28.558157399Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:28.638396594Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:28.718522637Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:28.798682056Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:28.879663558Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:28.959930818Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:29.056485821Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:29.134681809Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:29.215266254Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:29.294544613Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:29.375258242Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:29.454858971Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:29.534751765Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:29.617156313Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:29.694948683Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:29.774839301Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:29.854569982Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:29.934742425Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:30.014763604Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:30.094514957Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:30.251354741Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:30.334364444Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:30.414536343Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:30.495705078Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:30.574881293Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:30.654442277Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:30.736297895Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:30.815400094Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:30.894489941Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:30.974839312Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:31.054426569Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:31.134521828Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:31.214848319Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:31.295051675Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:31.375145941Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:31.454550765Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:31.54985914Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:31.630354048Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:31.7107183Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:31.805741105Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:31.891059744Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:31.96684081Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:32.047345574Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:32.126860223Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:32.206704792Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:32.301572077Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:32.382466859Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:32.46412286Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:32.557767099Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:32.639193851Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:32.718574771Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:32.799040879Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:32.877838757Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:32.958369825Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:33.055143933Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:33.134760438Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:33.214703312Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:33.294822507Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:33.383531655Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:33.469876506Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:33.55075612Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:33.631750326Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:33.710524876Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:33.805575425Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:33.885643419Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:33.966665242Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:34.047017173Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:34.126431853Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:34.209467955Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:34.286417153Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:34.366875965Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:34.445708691Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:34.526254927Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:34.606234505Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:34.685752002Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:34.767365314Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:34.846454809Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:34.926534355Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:35.006746574Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:35.08661716Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:35.16659229Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:35.246539932Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:35.326987832Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:35.405673453Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:35.485645095Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:35.565860513Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:35.646189821Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:35.730425Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:35.807351958Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:35.888186931Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:35.966470822Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:36.04627776Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:36.12627465Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:36.206231092Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:36.301543018Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:36.382333863Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:36.4651283Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:36.557239958Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:36.638257012Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:36.717721964Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:36.798758538Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:36.878460867Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:36.958229532Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:37.056301533Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:37.134343695Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:37.214180713Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:37.294771653Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:37.374641183Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:37.454325783Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:37.551028531Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:37.629665224Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:37.709468225Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:37.805023704Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:37.885571668Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:37.966260177Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:38.047165966Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:38.126383269Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:38.210682064Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:38.303368636Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:38.38244821Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:38.462575661Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:38.55766749Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:38.63823747Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:38.717430389Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:38.800550971Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:38.878992399Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:38.95822999Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:39.053827293Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:39.134878651Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:39.214155378Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:39.294577166Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:39.375140074Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:39.454136096Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:39.534491739Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:39.614204756Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:39.694177454Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:39.773764966Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:39.853709952Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:39.936711366Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:40.014305782Z", "value": 53.8},
{"timestamp": "2024-03-16T16:31:40.094067215Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:40.174125993Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:40.254270724Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:40.334703711Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:40.413577621Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:40.495115124Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:40.574706733Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:40.654501958Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:40.734260415Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:40.814226168Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:40.89359176Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:40.977159032Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:41.054491495Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:41.134292256Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:41.21426553Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:41.294369652Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:41.373842604Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:41.453854342Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:41.551700806Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:41.630310234Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:41.710056755Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:41.806498285Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:41.886490599Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:41.9654159Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:42.046754427Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:42.128507644Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:42.206427726Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:42.301272354Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:42.381815518Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:42.462094328Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:42.557224654Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:42.638098027Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:42.72258943Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:42.798609152Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:42.880851971Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:42.958854805Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:43.052928774Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:43.135125864Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:43.214296607Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:43.297000387Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:43.374251826Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:43.453810762Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:43.549553377Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:43.629795516Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:43.710257624Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:43.805347852Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:43.891558815Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:43.966158979Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:44.046248381Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:44.125253043Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:44.206458321Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:44.286042025Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:44.368089739Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:44.448664007Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:44.526634169Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:44.605852207Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:44.685472168Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:44.767987947Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:44.861223257Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:44.943988957Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:45.023502133Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:45.102189577Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:45.181443136Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:45.262109756Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:45.341842101Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:45.421528173Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:45.501752072Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:45.583397064Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:45.663217985Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:45.741810645Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:45.822785362Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:45.902666092Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:45.982337124Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:46.062203325Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:46.143905597Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:46.222344465Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:46.30135703Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:46.381761281Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:46.461770363Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:46.558075413Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:46.638066894Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:46.720735698Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:46.812946044Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:46.89354844Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:46.973476177Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:47.053705963Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:47.133464708Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:47.291158766Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:47.37894567Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:47.453805195Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:47.549275201Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:47.629638268Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:47.709058068Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:47.804585162Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:47.886651148Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:47.967724553Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:48.046170237Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:48.125834325Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:48.298221113Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:48.381701376Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:48.461225623Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:48.557326608Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:48.639769491Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:48.718018661Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:48.798126207Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:48.878236921Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:48.958190931Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:49.05301191Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:49.133809443Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:49.215660131Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:49.293812406Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:49.373994928Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:49.45373524Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:49.533191615Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:49.613664059Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:49.693788917Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:49.774123023Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:49.853760967Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:49.93362512Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:50.014096252Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:50.093695027Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:50.173746125Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:50.258528633Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:50.333610303Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:50.414792573Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:50.493295313Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:50.574489039Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:50.653290019Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:50.73366419Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:50.819190669Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:50.893683377Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:50.973108872Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:51.05361242Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:51.13333638Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:51.213343125Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:51.293501391Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:51.376247251Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:51.453735715Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:51.548835639Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:51.629149746Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:51.709272268Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:51.804639201Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:51.885857631Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:51.967812928Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:52.04549736Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:52.125577226Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:52.298017165Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:52.381419508Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:52.461288429Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:52.556932579Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:52.639107653Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:52.717112503Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:52.797420017Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:52.877341514Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:52.957180899Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:53.053036058Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:53.13465241Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:53.216922876Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:53.293742601Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:53.3733816Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:53.453186297Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:53.548795407Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:53.632407287Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:53.709693413Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:53.807569348Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:53.888074208Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:53.965832752Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:54.046103594Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:54.125501793Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:54.20599286Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:54.285812117Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:54.3723506Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:54.461428996Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:54.541511294Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:54.621503191Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:54.701028526Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:54.780923335Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:54.861544579Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:54.943733828Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:55.021660566Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:55.101739247Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:55.181513927Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:55.261399392Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:55.341599962Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:55.421640627Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:55.504627672Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:55.582090983Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:55.6618944Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:55.741839449Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:55.821490032Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:55.904066932Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:55.981448738Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:56.062127678Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:56.141687638Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:56.221387181Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:56.303277646Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:56.381627073Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:56.461404377Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:56.557054703Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:56.639047728Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:56.717601027Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:56.797668509Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:56.877108532Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:56.957524174Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:57.05288154Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:57.134451299Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:57.305775425Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:57.390701262Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:57.469186657Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:57.549512987Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:57.629472884Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:57.709489805Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:57.804457281Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:57.887059716Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:57.965569687Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:58.046061874Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:58.124859782Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:58.205434274Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:58.300876439Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:58.381702163Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:58.464678424Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:58.556949249Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:58.637302203Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:58.717346868Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:58.798093136Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:58.877404871Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:58.957488288Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:59.053369559Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:59.133261552Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:59.214380557Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:59.29443351Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:59.373473467Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:59.453547989Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:59.534584498Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:59.613399238Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:59.693444063Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:59.773165751Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:59.853143792Z", "value": 53.9},
{"timestamp": "2024-03-16T16:31:59.933175945Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:00.013692676Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:00.094679841Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:00.173476149Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:00.253775279Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:00.332900356Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:00.412927709Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:00.493729753Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:00.574078996Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:00.654991856Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:00.733485347Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:00.813263899Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:00.893442421Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:00.973316781Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:01.053389318Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:01.133443295Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:01.213745049Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:01.294608854Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:01.372931336Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:01.4528488Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:01.548768888Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:01.629083186Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:01.709232171Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:01.808250958Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:01.885205435Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:01.965419861Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:02.045628463Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:02.125678376Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:02.205258975Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:02.301353015Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:02.382605204Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:02.461541161Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:02.556771421Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:02.637059863Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:02.717134256Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:02.797841356Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:02.877263042Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:02.959741989Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:03.052972241Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:03.133363724Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:03.213129252Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:03.294562018Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:03.373612407Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:03.452940941Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:03.549698343Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:03.629159582Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:03.709301751Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:03.804655084Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:03.884972518Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:03.965106175Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:04.046140188Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:04.125271122Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:04.205290474Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:04.285220707Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:04.364662617Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:04.445466517Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:04.525213677Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:04.60490026Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:04.693256446Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:04.780400946Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:04.86327567Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:04.940923142Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:05.021164928Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:05.101666714Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:05.181340882Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:05.264152757Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:05.341490499Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:05.420773657Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:05.501096019Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:05.58108926Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:05.661140965Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:05.740714876Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:05.821186678Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:05.903599768Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:05.981529865Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:06.061316961Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:06.141014232Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:06.221250322Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:06.301123402Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:06.383045098Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:06.463085539Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:06.556755889Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:06.637059403Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:06.716955235Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:06.796823963Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:06.879047324Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:06.959041813Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:07.052674307Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:07.132570683Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:07.213016213Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:07.293478896Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:07.373301735Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:07.452660734Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:07.552945765Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:07.629402768Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:07.708609414Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:07.804304635Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:07.884811606Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:07.964697678Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:08.046304909Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:08.125212769Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:08.205084249Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:08.301852147Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:08.381022217Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:08.460979521Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:08.556590806Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:08.638084821Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:08.716942409Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:08.797866725Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:08.877244347Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:08.956602705Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:09.052431943Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:09.133100931Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:09.214354912Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:09.293993431Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:09.372987276Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:09.452933028Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:09.533080669Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:09.612868789Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:09.693205006Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:09.774783949Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:09.853129023Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:09.932432533Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:10.016032347Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:10.093138344Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:10.172935616Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:10.253292826Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:10.336923521Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:10.413210794Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:10.493297923Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:10.573064123Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:10.652961395Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:10.732870923Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:10.812890563Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:10.896120296Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:10.972987253Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:11.052373131Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:11.134806348Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:11.213500352Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:11.293637337Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:11.372701357Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:11.455968915Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:11.548783261Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:11.628913878Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:11.708651981Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:11.804283939Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:11.884971102Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:11.96488399Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:12.047298296Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:12.12486295Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:12.204781534Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:12.300320979Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:12.381086831Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:12.46035578Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:12.556400155Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:12.638513596Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:12.717139375Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:12.79730276Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:12.876812318Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:12.956759734Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:13.052456652Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:13.132947686Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:13.21490343Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:13.293105399Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:13.372902799Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:13.452435397Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:13.548479644Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:13.62871903Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:13.708769902Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:13.808442835Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:13.884816157Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:13.96504703Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:14.045168303Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:14.124839974Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:14.20476819Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:14.284670966Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:14.364525678Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:14.448433557Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:14.524976576Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:14.604690967Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:14.687681563Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:14.766852784Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:14.845429635Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:14.927065089Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:15.005292147Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:15.084799337Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:15.164743873Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:15.244889818Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:15.325084595Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:15.404430728Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:15.48741774Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:15.564795066Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:15.644696754Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:15.724791979Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:15.804643106Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:15.884900283Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:15.964692755Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:16.045137453Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:16.124606787Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:16.204706299Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:16.300258096Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:16.380681802Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:16.464102543Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:16.556344343Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:16.63703573Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:16.716698345Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:16.79696845Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:16.876912794Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:16.956765906Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:17.05221143Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:17.133027393Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:17.212400279Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:17.29298149Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:17.372940777Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:17.452663361Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:17.547757812Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:17.628470382Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:17.708273958Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:17.803927131Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:17.884462645Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:17.964791343Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:18.046215244Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:18.124956671Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:18.296929982Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:18.38303675Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:18.460561948Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:18.556202578Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:18.636311978Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:18.716603843Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:18.796790268Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:18.876719476Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:18.958422195Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:19.052676418Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:19.132691098Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:19.28958195Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:19.37251501Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:19.453203484Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:19.532447985Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:19.621637645Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:19.707726781Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:19.788846137Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:19.868659281Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:19.948664329Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:20.02858832Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:20.108705113Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:20.190112022Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:20.268707049Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:20.348485024Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:20.431193122Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:20.508929234Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:20.588572296Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:20.668714465Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:20.750946465Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:20.82850392Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:20.908724297Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:20.989442019Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:21.06870364Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:21.148750321Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:21.228879017Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:21.312329038Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:21.388742424Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:21.468101774Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:21.54929057Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:21.628599648Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:21.708797912Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:21.803987787Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:21.889569721Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:21.965062047Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:22.045383481Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:22.12464107Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:22.296773261Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:22.38170156Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:22.460133898Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:22.557393669Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:22.638611713Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:22.716772946Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:22.796716234Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:22.876424896Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:22.956522553Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:23.053513267Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:23.136258933Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:23.212724639Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:23.292971832Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:23.372581903Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:23.452655175Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:23.548088283Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:23.628507604Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:23.711041846Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:23.803754623Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:23.883991448Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:23.964009808Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:24.044616682Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:24.124181952Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:24.281247716Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:24.367671125Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:24.44496845Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:24.524567737Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:24.604371952Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:24.687850517Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:24.764753121Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:24.844460663Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:24.92719769Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:25.004725352Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:25.084088797Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:25.164293846Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:25.244434798Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:25.324670247Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:25.404401661Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:25.486846687Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:25.564538125Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:25.644665542Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:25.724440221Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:25.804326644Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:25.884391692Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:25.964392324Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:26.045486176Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:26.123955185Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:26.20472878Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:26.299914175Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:26.3802478Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:26.462517464Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:26.556117125Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:26.636586303Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:26.716458294Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:26.796473326Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:26.876341029Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:26.956536317Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:27.051860721Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:27.134211121Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:27.211828288Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:27.29241961Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:27.372300881Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:27.452178728Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:27.547721244Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:27.63089376Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:27.708355022Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:27.80376445Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:27.883786778Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:27.964351987Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:28.04469678Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:28.124380195Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:28.205759904Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:28.309876277Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:28.396275622Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:28.476104669Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:28.556246869Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:28.636258125Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:28.716437893Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:28.796547229Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:28.877557625Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:28.956319627Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:29.051975328Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:29.132268697Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:29.289143196Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:29.372473696Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:29.452838265Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:29.53372738Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:29.612601703Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:29.692602399Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:29.772362646Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:29.852559598Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:29.932379877Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:30.01239254Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:30.095287295Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:30.172328011Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:30.252323363Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:30.33231129Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:30.412388498Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:30.491752999Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:30.57267373Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:30.65329078Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:30.732229199Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:30.812381415Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:30.89269376Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:30.972331542Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:31.052245198Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:31.132212421Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:31.304420323Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:31.387915304Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:31.468732803Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:31.547974616Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:31.628364977Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:31.708052967Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:31.803563355Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:31.965593394Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:31.884598454Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:32.045072167Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:32.124122043Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:32.296460154Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:32.379925279Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:32.461787997Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:32.558452886Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:32.636341381Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:32.716213724Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:32.797635321Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:32.876394955Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:32.956072097Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:33.051746102Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:33.133474132Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:33.289861493Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:33.371498514Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:33.451754699Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:33.547554976Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:33.627467095Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:33.707811791Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:33.804878633Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:33.884079582Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:33.964120629Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:34.05943652Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:34.140032962Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:34.220241946Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:34.301564694Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:34.382346705Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:34.460662626Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:34.540102903Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:34.620294351Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:34.69964442Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:34.779451354Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:34.860080244Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:34.946237635Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:35.020388932Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:35.100290587Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:35.257179837Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:35.339812895Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:35.420082743Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:35.49990651Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:35.58277368Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:35.660160701Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:35.742207709Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:35.819695754Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:35.899527393Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:35.980112442Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:36.060124754Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:36.141238925Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:36.220199649Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:36.300102071Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:36.379912462Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:36.46003863Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:36.555494265Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:36.635913522Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:36.717300207Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:36.796260002Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:36.87611436Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:36.958846138Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:37.051649763Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:37.132102076Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:37.28935024Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:37.372048354Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:37.457599087Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:37.550233847Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:37.643729443Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:37.729395632Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:37.818927564Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:37.901475693Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:37.979692414Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:38.059965686Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:38.140009773Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:38.220208069Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:38.30003526Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:38.380549045Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:38.461251407Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:38.555579806Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:38.636510808Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:38.716661456Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:38.796089317Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:38.878185668Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:38.957251768Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:39.038555252Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:39.13166787Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:39.21181327Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:39.291893005Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:39.37187738Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:39.451925372Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:39.532038195Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:39.613140431Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:39.691924225Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:39.772040313Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:39.852027216Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:39.932042919Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:40.01207027Z", "value": 53.9},
{"timestamp": "2024-03-16T16:32:40.091506643Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:40.174446838Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:40.252225284Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:40.331644601Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:40.413226262Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:40.491581159Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:40.571752414Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:40.651875158Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:40.735462587Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:40.812013189Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:40.891786971Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:40.971821074Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:41.051774473Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:41.131776Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:41.211394742Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:41.294958554Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:41.372142631Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:41.452362846Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:41.547408816Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:41.627884713Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:41.707900256Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:41.803301043Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:41.885203473Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:41.963888707Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:42.046790214Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:42.123950993Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:42.203658343Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:42.298766361Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:42.380037045Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:42.462379893Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:42.55565424Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:42.635783223Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:42.71570379Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:42.796132806Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:42.87575142Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:42.955520722Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:43.053811888Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:43.132008256Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:43.288990146Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:43.37116029Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:43.451788635Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:43.547355246Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:43.627871143Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:43.709193252Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:43.803279921Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:43.883617961Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:43.963622016Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:44.059041587Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:44.139721677Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:44.219459907Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:44.301453377Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:44.379919858Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:44.459833033Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:44.539603711Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:44.619714614Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:44.710183638Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:44.794967359Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:44.882790997Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:44.971366765Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:45.05197511Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:45.131743132Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:45.211599666Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:45.291652681Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:45.371901089Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:45.453148125Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:45.531427693Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:45.611686277Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:45.691587483Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:45.771692723Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:45.851869386Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:45.93170208Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:46.012295962Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:46.091717358Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:46.171608293Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:46.267374649Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:46.34754728Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:46.427631623Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:46.523334107Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:46.604137941Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:46.684013547Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:46.779169277Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:46.859593686Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:46.939519372Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:47.035374176Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:47.116805085Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:47.195705455Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:47.290737696Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:47.371351514Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:47.451276464Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:47.547167333Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:47.627254396Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:47.707888597Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:47.802498533Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:47.883498559Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:47.963698135Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:48.058969705Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:48.139560386Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:48.219639065Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:48.301538871Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:48.380243721Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:48.461301347Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:48.555094352Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:48.635609289Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:48.715171518Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:48.79562159Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:48.877156563Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:48.956795176Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:49.051649912Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:49.131162157Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:49.211241732Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:49.291502204Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:49.37348409Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:49.455002551Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:49.531692929Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:49.611659383Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:49.694694682Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:49.771871973Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:49.867207Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:49.94705851Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:50.029088428Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:50.107303324Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:50.187268499Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:50.267138185Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:50.347281984Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:50.427014166Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:50.507036076Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:50.587470981Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:50.667438619Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:50.747673587Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:50.828599853Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:50.908648484Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:50.987323765Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:51.067335276Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:51.148072421Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:51.227009048Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:51.307264175Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:51.387078661Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:51.467417405Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:51.548063286Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:51.627619051Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:51.709155016Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:51.802757107Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:51.883005931Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:51.963764516Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:52.043737819Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:52.123006991Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:52.202957157Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:52.30118909Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:52.379270193Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:52.459357096Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:52.554535642Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:52.635028946Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:52.715036905Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:52.79517344Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:52.875694584Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:52.955320686Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:53.051610659Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:53.131800539Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:53.210975182Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:53.29128727Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:53.371478877Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:53.452913049Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:53.547181095Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:53.62726803Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:53.70734642Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:53.802754791Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:53.883627265Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:53.963598199Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:54.059359691Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:54.139662082Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:54.220089755Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:54.299387118Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:54.379248196Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:54.462464679Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:54.539336081Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:54.619236744Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:54.700013889Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:54.779265301Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:54.858996714Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:54.93881616Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:55.018951575Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:55.099295407Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:55.180750827Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:55.25891737Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:55.339258738Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:55.419205576Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:55.498735677Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:55.579286901Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:55.65941982Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:55.739944485Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:55.819467545Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:55.899415951Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:55.979281189Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:56.059509597Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:56.139237458Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:56.220812782Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:56.299168286Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:56.379333397Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:56.459593197Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:56.555600673Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:56.635841369Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:56.715243917Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:56.796934282Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:56.876046333Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:56.955790482Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:57.050786915Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:57.131245051Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:57.211537618Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:57.306709475Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:57.388139647Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:57.467963861Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:57.547413289Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:57.627256479Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:57.706625651Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:57.802714375Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:57.882903455Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:57.964407643Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:58.059735628Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:58.139151713Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:58.219282903Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:58.299387342Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:58.379455685Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:58.458671928Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:58.555876849Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:58.635334757Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:58.715262171Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:58.796131989Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:58.875495081Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:58.954927805Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:59.050417263Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:59.132622254Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:59.211254655Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:59.291824439Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:59.371419788Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:59.450969377Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:59.531484569Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:59.61112971Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:59.693111436Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:59.771665404Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:59.851706003Z", "value": 53.7},
{"timestamp": "2024-03-16T16:32:59.930731653Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:00.011162973Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:00.091585589Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:00.171300906Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:00.250993695Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:00.330675796Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:00.411143788Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:00.491569892Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:00.570988632Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:00.651102255Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:00.731342822Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:00.813602597Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:00.891115601Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:00.970586181Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:01.051065918Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:01.131478613Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:01.210929737Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:01.292076772Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:01.375470471Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:01.450998732Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:01.546852544Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:01.627405048Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:01.706999853Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:01.802370782Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:01.882897239Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:01.964219698Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:02.05850512Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:02.138725367Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:02.218982126Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:02.299046596Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:02.378974554Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:02.459061072Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:02.556340265Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:02.634953722Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:02.714567919Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:02.794983239Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:02.875359294Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:02.954957523Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:03.050615206Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:03.135091021Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:03.212003351Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:03.306408645Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:03.386952989Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:03.466886035Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:03.547920141Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:03.628955591Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:03.709557504Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:03.803650124Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:03.882405502Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:03.963257911Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:04.058395496Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:04.139355618Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:04.219154487Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:04.29937803Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:04.378531137Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:04.459555899Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:04.539320528Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:04.619203237Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:04.698508025Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:04.778504815Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:04.859015783Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:04.938617659Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:05.0192757Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:05.098841832Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:05.179293632Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:05.259216886Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:05.339137995Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:05.418967009Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:05.499459737Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:05.579059149Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:05.659637893Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:05.739143129Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:05.820738646Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:05.900096745Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:05.979221596Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:06.058836944Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:06.138836006Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:06.219054813Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:06.298914066Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:06.378877032Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:06.460488772Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:06.554740402Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:06.63495028Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:06.71492195Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:06.795719671Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:06.875572653Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:06.954997056Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:07.057297069Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:07.146607815Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:07.226743069Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:07.306952852Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:07.387545292Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:07.466896864Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:07.547289143Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:07.629747222Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:07.706718529Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:07.801578064Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:07.883293069Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:07.962752289Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:08.058482611Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:08.138299113Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:08.22501868Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:08.299067287Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:08.379374606Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:08.459231684Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:08.554608501Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:08.634848652Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:08.715145635Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:08.797264737Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:08.875117231Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:08.954973732Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:09.050588886Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:09.131137422Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:09.210353185Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:09.291325499Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:09.371625874Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:09.451263398Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:09.530836058Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:09.611346066Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:09.691056871Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:09.770895836Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:09.850679025Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:09.932128557Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:10.010870685Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:10.090397329Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:10.170799529Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:10.250816671Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:10.33116399Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:10.410869002Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:10.493342666Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:10.570573557Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:10.650618699Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:10.731467684Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:10.81100188Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:10.891206831Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:10.971049124Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:11.052134462Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:11.131127664Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:11.211190246Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:11.306035029Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:11.386029035Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:11.46707674Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:11.54704473Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:11.628972247Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:11.706810117Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:11.8017613Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:11.882550509Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:11.962599011Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:12.057861556Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:12.142511132Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:12.252829735Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:12.330679828Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:12.410043431Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:12.490104893Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:12.570994038Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:12.651375598Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:12.731128578Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:12.813152288Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:12.891223598Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:12.971042211Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:13.06688511Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:13.146811948Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:13.226648449Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:13.30697996Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:13.388719988Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:13.467087587Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:13.546261622Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:13.626710125Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:13.709787055Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:13.802406837Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:13.88266126Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:13.964111591Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:14.058194899Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:14.138627563Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:14.218670209Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:14.298683382Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:14.379092845Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:14.462398512Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:14.539099929Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:14.618056874Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:14.69857069Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:14.77822127Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:14.858647246Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:14.938857028Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:15.01892665Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:15.098647374Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:15.178685508Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:15.258804762Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:15.338774992Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:15.418635077Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:15.498778843Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:15.580379607Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:15.658543525Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:15.738877244Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:15.818545552Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:15.898721895Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:15.978629724Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:16.058813554Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:16.140214765Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:16.219112798Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:16.298673458Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:16.378570663Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:16.458414972Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:16.553848142Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:16.634644294Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:16.716417891Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:16.794392048Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:16.874604423Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:16.954527548Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:17.049838189Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:17.130603749Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:17.210541083Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:17.291187443Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:17.37074135Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:17.450412091Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:17.546244173Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:17.626488772Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:17.705862967Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:17.801501545Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:17.886268753Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:17.963493084Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:18.06021317Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:18.138158143Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:18.218419734Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:18.299247919Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:18.378414657Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:18.45987894Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:18.554013192Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:18.633887325Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:18.714243124Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:18.794708267Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:18.873785597Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:18.954071604Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:19.053338388Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:19.138542909Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:19.225782415Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:19.306413478Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:19.387312287Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:19.46761791Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:19.546674824Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:19.627964674Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:19.706640402Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:19.786602952Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:19.866490301Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:19.945818832Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:20.025834053Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:20.106461405Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:20.187628279Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:20.266543496Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:20.346332925Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:20.426358674Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:20.506417032Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:20.586530653Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:20.666897524Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:20.750301271Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:20.828373861Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:20.906771188Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:20.986788265Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:21.065749275Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:21.147489975Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:21.226866666Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:21.308058116Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:21.386504691Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:21.466686601Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:21.546754815Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:21.626316306Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:21.706252808Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:21.802582428Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:21.884677625Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:32.138973089Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:32.218249619Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:32.298578121Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:32.378043644Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:32.457835088Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:32.553761923Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:32.636382466Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:32.714312879Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:32.794777029Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:32.873307892Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:32.953517898Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:33.049482909Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:33.129760627Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:33.302403277Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:33.385617199Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:33.465702916Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:33.54559468Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:33.62640888Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:33.705806275Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:33.801260819Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:33.883601265Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:33.961548062Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:34.057295184Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:34.139750414Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:34.217821019Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:34.297724304Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:34.45255543Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:34.543307492Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:34.618386182Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:34.697788344Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:34.77761278Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:34.857792834Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:34.937711862Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:35.017306282Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:35.099108101Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:35.178260567Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:35.257821706Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:35.337759999Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:35.418803031Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:35.498071593Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:35.57803507Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:35.660120859Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:35.738224136Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:35.820075428Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:35.897451759Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:35.977619844Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:36.057854586Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:36.137196108Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:36.21949137Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:36.298007705Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:36.377743213Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:36.457737313Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:36.55319445Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:36.634388939Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:36.714055263Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:36.795225784Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:36.873830439Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:36.953714204Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:37.0492131Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:37.130898663Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:37.20944575Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:37.29018667Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:37.371081062Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:37.450010583Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:37.545252774Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:37.6256591Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:37.705078447Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:37.800446303Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:37.881703737Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:37.964296599Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:38.057466399Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:38.137669748Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:38.217022406Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:38.297659454Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:38.377260881Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:38.458130537Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:38.557331783Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:38.634180496Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:38.713831747Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:38.794043609Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:38.873680524Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:38.953634881Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:39.049086289Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:39.131007629Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:39.210288159Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:39.289375312Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:39.370940362Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:39.449746011Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:39.530019664Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:39.610195302Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:39.692077441Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:39.77008971Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:39.849735938Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:39.92977471Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:40.010344429Z", "value": 53.7},
{"timestamp": "2024-03-16T16:33:40.090222721Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:40.169666676Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:40.251312751Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:40.329784189Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:40.409226832Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:40.490027368Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:40.569675355Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:40.649621135Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:40.730350535Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:40.811416575Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:40.889821774Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:40.969474657Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:41.049608662Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:41.129646731Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:41.20972304Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:41.305050607Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:41.386131496Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:41.465209433Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:41.545764784Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:41.625743204Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:41.705607352Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:41.80098596Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:41.884088617Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:41.962236822Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:42.056976643Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:42.137508858Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:42.217589711Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:42.300339566Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:42.377821753Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:42.460899577Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:42.552887196Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:42.633471443Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:42.713542247Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:42.793789405Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:42.873668977Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:42.953533669Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:43.050426747Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:43.129490347Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:43.209628192Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:43.304956368Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:43.385720295Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:43.465096826Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:43.54662994Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:43.629321363Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:43.705805626Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:43.801009257Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:43.881628864Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:43.961406003Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:44.056948196Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:44.138168413Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:44.219008276Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:44.297189218Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:44.37772476Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:44.45754878Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:44.539815177Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:44.617655669Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:44.71262554Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:44.795550563Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:44.874668564Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:44.95347002Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:45.033732858Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:45.113549261Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:45.193761187Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:45.273484406Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:45.355149073Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:45.433597727Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:45.513581843Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:45.593591912Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:45.673998174Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:45.753537168Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:45.833344932Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:45.913543385Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:45.993473965Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:46.073530498Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:46.153269557Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:46.233458506Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:46.31337075Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:46.393378675Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:46.477520119Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:46.554759713Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:46.63350952Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:46.713462245Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:46.793774618Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:46.872956235Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:46.953280833Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:47.050738809Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:47.129430312Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:47.210841282Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:47.304944204Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:47.385399938Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:47.465445911Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:47.548253014Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:47.641338397Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:47.720831567Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:47.801205573Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:47.881076281Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:47.963653463Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:48.056479357Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:48.137035379Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:48.218962191Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:48.297305853Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:48.377305009Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:48.457008836Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:48.554062682Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:48.633361836Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:48.71334576Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:48.795381532Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:48.873511689Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:48.953249468Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:49.048463787Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:49.129263043Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:49.209292183Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:49.289103819Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:49.371351527Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:49.44942226Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:49.529588649Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:49.609606333Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:49.689342705Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:49.769255493Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:49.849502778Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:49.93146959Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:50.009995812Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:50.089135733Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:50.169259338Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:50.249093085Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:50.328802928Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:50.409005733Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:50.489495836Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:50.568863021Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:50.648899746Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:50.72901615Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:50.809741741Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:50.888875038Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:50.971207195Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:51.049173096Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:51.129007547Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:51.208930095Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:51.28914826Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:51.368933015Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:51.448792811Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:51.546840037Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:51.625144338Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:51.704838981Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:51.800567126Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:51.880925548Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:51.960699071Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:52.056653265Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:52.139121646Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:52.216858778Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:52.297091727Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:52.377233187Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:52.457109431Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:52.552951752Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:52.63290918Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:52.713455506Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:52.793026405Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:52.872859096Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:52.953071021Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:53.048356316Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:53.128565425Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:53.208955495Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:53.290183296Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:53.369756434Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:53.44926122Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:53.544755092Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:53.625196618Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:53.705086653Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:53.800506669Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:53.887525564Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:53.976456434Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:54.057469898Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:54.137227742Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:54.217080849Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:54.297096805Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:54.377351194Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:54.460578139Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:54.537551299Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:54.617169366Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:54.696526983Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:54.776714332Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:54.857141618Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:54.937241254Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:55.019367298Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:55.097114158Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:55.177113986Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:55.257361399Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:55.33706273Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:55.417176958Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:55.497345651Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:55.578541355Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:55.65711337Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:55.736718188Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:55.816637792Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:55.89701247Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:55.97717457Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:56.056783485Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:56.139411547Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:56.217381287Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:56.297165338Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:56.377031662Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:56.457250946Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:56.552111568Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:56.633138055Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:56.715843686Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:56.793401456Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:56.873436389Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:56.952987607Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:57.048811272Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:57.129163677Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:57.209854548Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:57.306818729Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:57.38509263Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:57.465009706Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:57.54551872Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:57.624636368Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:57.704328067Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:57.799908531Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:57.884890394Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:57.961091103Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:58.056611183Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:58.136843172Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:58.217086169Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:58.297023404Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:58.376756671Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:58.459671102Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:58.552402531Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:58.632745304Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:58.712828781Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:58.792845441Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:58.873016949Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:58.952876744Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:59.050944834Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:59.129106767Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:59.208844322Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:59.288850261Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:59.368907466Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:59.448644092Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:59.528879697Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:59.609279911Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:59.689082458Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:59.768891437Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:59.848412479Z", "value": 53.6},
{"timestamp": "2024-03-16T16:33:59.928555411Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:00.00888452Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:00.090513986Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:00.16893096Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:00.249282213Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:00.328604695Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:00.409084268Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:00.489355105Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:00.569642198Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:00.652271188Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:00.729214012Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:00.809057391Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:00.888426049Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:00.968735222Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:01.048918026Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:01.128842814Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:01.210493912Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:01.304287393Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:01.384795862Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:01.464736074Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:01.54539808Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:01.624770514Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:01.705111879Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:01.805513673Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:01.881217196Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:01.960758334Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:02.056315598Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:02.136850116Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:02.216808759Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:02.297213037Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:02.379177576Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:02.457491221Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:02.552414786Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:02.632848376Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:02.712760747Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:02.793504546Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:02.873067956Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:02.956470965Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:03.04817887Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:03.128776748Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:03.208774015Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:03.304336783Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:03.384714532Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:03.464852344Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:03.548168761Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:03.624920256Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:03.704888564Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:03.800275139Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:03.880742776Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:03.963065845Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:04.056361628Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:04.138877561Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:04.216843589Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:04.296730008Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:04.3767923Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:04.45747693Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:04.537099252Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:04.616963496Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:04.697545469Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:04.776318156Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:04.856899554Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:04.936777782Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:05.016379464Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:05.096635964Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:05.176564816Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:05.257746088Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:05.336850904Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:05.416753995Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:05.496800479Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:05.577471509Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:05.656674918Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:05.74083105Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:05.819587288Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:05.896379264Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:05.976636596Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:06.056811593Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:06.136745372Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:06.216518447Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:06.296152065Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:06.379309985Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:06.456739946Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:06.552355642Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:06.632640111Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:06.712681923Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:06.793074392Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:06.87263649Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:06.953109407Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:07.048347181Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:07.128746594Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:07.224219537Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:07.304113796Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:07.384542778Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:07.464549325Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:07.547105899Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:07.624671477Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:07.704260679Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:07.799971287Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:07.880522957Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:07.960487904Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:08.056425201Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:08.137595529Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:08.21656956Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:08.296692972Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:08.376172222Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:08.456285522Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:08.552616356Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:08.632654424Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:08.714899604Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:08.792636671Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:08.87243077Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:08.952820775Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:09.048127125Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:09.128695755Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:09.208742174Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:09.28880597Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:09.368590597Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:09.44804127Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:09.528737804Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:09.609147905Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:09.688725523Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:09.769471626Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:09.848560538Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:09.928493293Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:10.008474464Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:10.088616404Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:10.168930761Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:10.24877894Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:10.331362009Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:10.409049988Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:10.488982103Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:10.568397928Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:10.648894589Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:10.728625456Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:10.808420355Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:10.888736599Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:10.968522026Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:11.048481117Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:11.128568977Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:11.208791749Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:11.303902707Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:11.384853578Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:11.467147462Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:11.544912369Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:11.624735844Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:11.704343061Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:11.799669316Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:11.880666203Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:11.960534062Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:12.058510534Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:12.136518034Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:12.216964455Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:12.296613657Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:12.376951534Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:12.456576992Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:12.552119343Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:12.634638924Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:12.712018997Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:12.793019213Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:12.872549054Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:12.952976179Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:13.04780208Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:13.128749655Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:13.210608721Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:13.303920855Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:13.384944751Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:13.46531306Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:13.544964534Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:13.624363591Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:13.704653531Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:13.803290198Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:13.880746464Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:13.960465554Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:14.055938785Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:14.136445366Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:14.216397129Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:14.298058019Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:14.377963862Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:14.456530659Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:14.536464886Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:14.616361609Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:14.695977755Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:14.775835854Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:14.857415367Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:14.939058017Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:15.017043885Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:15.096846207Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:15.176002415Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:15.256099107Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:15.336545592Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:15.416331882Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:15.49915172Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:15.576953651Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:15.65678423Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:15.736342455Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:15.816371723Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:15.896146429Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:15.975941168Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:16.056938727Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:16.136626489Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:16.216276619Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:16.296374462Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:16.456207332Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:16.376563602Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:16.551790867Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:16.634521585Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:16.712686909Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:16.792663792Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:16.872444835Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:16.952276885Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:17.047635619Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:17.128400858Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:17.210707798Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:17.303696731Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:17.384959315Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:17.4644641Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:17.544614744Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:17.624157321Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:17.70393862Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:17.801618675Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:17.880259553Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:17.960425012Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:18.055359969Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:18.13633612Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:18.216313707Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:18.296418303Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:18.378939259Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:18.456499781Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:18.552055668Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:18.632412457Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:18.712509564Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:18.792150606Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:18.877252149Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:18.953096408Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:19.049334057Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:19.128017591Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:19.208132715Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:19.288286591Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:19.374911211Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:19.464800996Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:19.544317398Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:19.624303113Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:19.703858266Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:19.784744209Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:19.864409987Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:19.944195605Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:20.033373707Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:20.119783831Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:20.199719882Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:20.279866813Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:20.360249426Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:20.440322597Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:20.520311416Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:20.601869681Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:20.680324351Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:20.760202801Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:20.839902627Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:20.920052567Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:21.000249099Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:21.081396002Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:21.16148783Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:21.240313284Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:21.319672245Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:21.400489003Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:21.480316701Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:21.562908346Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:21.640205731Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:21.722422335Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:21.801045996Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:21.880285788Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:21.960341136Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:22.058786826Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:22.136422547Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:22.216897992Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:22.298549794Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:22.375810474Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:22.456243039Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:22.551567661Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:22.632858053Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:22.712000308Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:22.793114284Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:22.873870306Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:22.952259854Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:23.047715997Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:23.128257234Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:23.208015492Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:23.303769107Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:23.384046727Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:23.465675905Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:23.54473112Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:23.62446189Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:23.703594642Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:23.799399585Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:23.879928598Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:23.959994761Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:24.056032346Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:24.135921164Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:24.21611872Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:24.296543381Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:24.376268391Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:24.457763743Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:24.535947595Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:24.618476136Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:24.695851153Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:24.775864772Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:24.855885911Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:24.936001962Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:25.015449467Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:25.09603432Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:25.181526008Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:25.256392407Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:25.336034121Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:25.416108028Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:25.496048111Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:25.575397439Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:25.65577074Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:25.736920171Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:25.816124795Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:25.896093774Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:25.976056064Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:26.057330424Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:26.136120614Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:26.216027193Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:26.315398166Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:26.392435806Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:26.472015087Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:26.551722561Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:26.631453362Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:26.711530182Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:26.791807866Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:26.874439063Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:26.951911456Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:27.047483406Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:27.128090659Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:27.2084654Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:27.303203619Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:27.383415991Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:27.46757769Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:27.543821566Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:27.623513744Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:27.703783876Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:27.799114097Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:27.879471269Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:27.960520636Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:28.058885558Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:28.135640252Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:28.216042384Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:28.29636794Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:28.376323159Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:28.456252649Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:28.552872508Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:28.631962155Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:28.712208639Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:28.792010897Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:28.871570146Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:28.951555541Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:29.047394661Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:29.128946557Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:29.208000588Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:29.288428673Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:29.368024786Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:29.44836279Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:29.529043451Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:29.608600045Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:29.6898057Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:29.768053104Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:29.84831962Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:29.927579156Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:30.007696999Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:30.143457455Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:30.231691906Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:30.315649572Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:30.392285193Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:30.473102143Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:30.552544464Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:30.631818112Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:30.712245396Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:30.791848069Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:30.875189221Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:30.951395977Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:31.03153158Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:31.112277394Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:31.191492514Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:31.287169424Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:31.367670437Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:31.449113757Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:31.543354023Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:31.623640826Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:31.70687289Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:31.799697405Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:31.880059153Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:31.959729091Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:32.059785634Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:32.136028775Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:32.215917465Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:32.295775275Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:32.376597697Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:32.456029873Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:32.551429503Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:32.635293825Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:32.712049511Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:32.792124858Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:32.871712267Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:32.951715805Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:33.047111883Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:33.12767008Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:33.207883187Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:33.303086208Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:33.383718549Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:33.463673768Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:33.54451907Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:33.623600621Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:33.703707936Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:33.802022457Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:33.882175692Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:33.959801845Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:34.055826565Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:34.137153789Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:34.215233672Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:34.296083358Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:34.379915807Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:34.455996835Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:34.536489239Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:34.615934248Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:34.6952422Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:34.775272907Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:34.855586942Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:34.936926774Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:35.015676292Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:35.095774231Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:35.175760649Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:35.255135834Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:35.33559099Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:35.415701985Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:35.499192193Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:35.575495525Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:35.655529784Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:35.7358539Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:35.815904702Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:35.89513899Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:35.975588642Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:36.056972698Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:36.135514567Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:36.215537114Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:36.295720557Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:36.375231646Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:36.455461617Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:36.551565025Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:36.633822108Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:36.711790311Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:36.792014138Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:36.871708684Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:36.951661342Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:37.047105484Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:37.127838785Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:37.208103893Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:37.303056992Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:37.383411764Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:37.463177126Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:37.543874747Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:37.623651693Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:37.706233609Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:37.798707627Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:37.880140163Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:37.959536403Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:38.054933825Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:38.13555871Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:38.21550436Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:38.296888992Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:38.375772046Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:38.455250206Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:38.551015725Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:38.631541186Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:38.711525108Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:38.79240865Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:38.871803098Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:38.951667052Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:39.047166234Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:39.127558638Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:39.207144927Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:39.287550291Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:39.36770999Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:39.45512338Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:39.542434563Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:39.622929111Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:39.703432907Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:39.783567006Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:39.863651825Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:39.943608643Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:40.023827639Z", "value": 53.6},
{"timestamp": "2024-03-16T16:34:40.103382855Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:40.183594042Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:40.263918222Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:40.343556383Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:40.423492017Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:40.503597156Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:40.584908123Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:40.663105799Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:40.743472347Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:40.823469037Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:40.903356543Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:40.983790579Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:41.063454404Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:41.145478238Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:41.223456169Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:41.303363771Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:41.383386797Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:41.463334559Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:41.543769811Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:41.623238308Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:41.704731836Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:41.798955909Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:41.879355385Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:41.959467051Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:42.055264634Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:42.135349325Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:42.215379743Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:42.297116568Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:42.375575941Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:42.455301366Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:42.551068357Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:42.631397528Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:42.711293514Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:42.791047387Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:42.871818385Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:42.951548354Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:43.046469421Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:43.127075778Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:43.207405141Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:43.302793667Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:43.383407799Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:43.466543478Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:43.543921278Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:43.6228635Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:43.703204832Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:43.798757677Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:43.878792192Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:43.959291156Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:44.059567284Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:44.135999481Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:44.215380232Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:44.295342395Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:44.375361357Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:44.455283551Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:44.536018548Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:44.618091246Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:44.694960852Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:44.774849574Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:44.855225178Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:44.934914603Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:45.015718016Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:45.09521448Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:45.25243537Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:45.335107143Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:45.41535257Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:45.496150703Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:45.575876192Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:45.654994703Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:45.735412163Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:45.816550681Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:45.895300967Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:45.974991416Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:46.054991818Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:46.135153149Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:46.217515384Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:46.295551651Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:46.377089563Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:46.455418983Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:46.550697811Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:46.630830054Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:46.711416794Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:46.791528589Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:46.873465895Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:46.952937687Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:47.046579901Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:47.126584623Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:47.299374725Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:47.383674023Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:47.464215515Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:47.545134129Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:47.62537818Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:47.702642124Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:47.799675039Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:47.879262704Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:47.959078529Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:48.055176049Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:48.138161806Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:48.215068245Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:48.295513864Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:48.376547422Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:48.454928138Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:48.5514151Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:48.631538414Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:48.711629153Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:48.79153557Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:48.871080099Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:48.951101653Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:49.046675491Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:49.12704335Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:49.206908424Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:49.286945658Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:49.367313389Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:49.447304415Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:49.527318897Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:49.607287555Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:49.686745011Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:49.767595785Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:49.848494494Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:49.927213867Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:50.007691871Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:50.086851438Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:50.166983105Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:50.24876649Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:50.326952325Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:50.406958871Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:50.486820968Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:50.567072571Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:50.646807756Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:50.727556001Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:50.822209611Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:50.903099393Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:50.983789941Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:51.063392614Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:51.142794806Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:51.222593415Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:51.302625401Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:51.382812652Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:51.463443936Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:51.548727878Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:51.624171367Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:51.703387478Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:51.79816096Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:51.87845554Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:51.959950027Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:52.054429045Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:52.134777064Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:52.214648601Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:52.295446414Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:52.374852766Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:52.454351054Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:52.551186209Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:52.63099445Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:52.713144332Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:52.790912757Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:52.870656294Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:52.95058524Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:53.046173062Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:53.130865162Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:53.222407752Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:53.306056008Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:53.382942286Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:53.463051488Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:53.542847537Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:53.623100548Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:53.702939317Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:53.798397378Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:53.881800769Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:53.959682475Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:54.054701431Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:54.135226506Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:54.21504646Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:54.295007373Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:54.375936291Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:54.456379286Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:54.534798274Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:54.614512307Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:54.694731206Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:54.774440023Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:54.854887338Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:54.934898012Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:55.01702015Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:55.094483294Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:55.251834712Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:55.335258039Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:55.414958408Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:55.49515113Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:55.575362573Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:55.656736964Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:55.73452635Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:55.815123586Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:55.894947315Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:55.974780964Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:56.055419352Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:56.137445074Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:56.215201627Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:56.294769227Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:56.374741565Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:56.454859343Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:56.550574141Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:56.630825328Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:56.712498952Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:56.790544179Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:56.871226087Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:56.95086908Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:57.046035171Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:57.126414391Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:57.299143947Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:57.386554553Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:57.462706812Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:57.543072879Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:57.622928065Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:57.70224296Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:57.782761348Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:57.865266175Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:57.944188653Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:58.038536149Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:58.118983241Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:58.198860698Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:58.294324199Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:58.375130044Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:58.454982893Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:58.555761518Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:58.631648176Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:58.711255617Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:58.791430227Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:58.870965379Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:58.951020053Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:59.046694531Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:59.12756508Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:59.283644044Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:59.366592009Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:59.446478042Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:59.526801613Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:59.606908864Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:59.686711953Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:59.768728906Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:59.846891157Z", "value": 53.4},
{"timestamp": "2024-03-16T16:34:59.926347524Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:00.006158421Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:00.086794346Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:00.260298977Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:00.342547067Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:00.424085298Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:00.502899968Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:00.58317237Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:00.663006147Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:00.743955161Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:00.822522053Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:00.904062557Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:00.983020522Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:01.062711195Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:01.142529132Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:01.224370148Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:01.302617551Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:01.382692161Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:01.46292146Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:01.545497167Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:01.623780187Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:01.704456879Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:01.798103317Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:01.879562828Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:01.959352893Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:02.053782822Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:02.136820131Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:02.214518284Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:02.294980735Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:02.37596546Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:02.454656289Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:02.550843409Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:02.631716997Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:02.713253949Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:02.79140004Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:02.870807063Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:02.950910857Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:03.046176821Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:03.1266402Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:03.298878938Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:03.38518618Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:03.462862989Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:03.544113315Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:03.624804343Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:03.702705537Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:03.798160718Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:03.879709093Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:03.960823835Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:04.05425184Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:04.13499746Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:04.216217226Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:04.294039476Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:04.374619239Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:04.455379676Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:04.539675934Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:04.615399935Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:04.695565809Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:04.774288894Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:04.854579121Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:04.937505741Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:05.015955353Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:05.095341704Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:05.25242768Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:05.333786135Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:05.414978157Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:05.504989637Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:05.590559852Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:05.670878302Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:05.751004656Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:05.830426944Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:05.91053013Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:05.991199814Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:06.071583897Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:06.151315209Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:06.232970497Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:06.310553065Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:06.390918396Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:06.470846541Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:06.55047763Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:06.630562607Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:06.710480641Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:06.795056324Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:06.870810533Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:06.950552597Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:07.046233923Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:07.126555253Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:07.298851527Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:07.382776904Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:07.464134174Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:07.543441133Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:07.622046841Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:07.702018955Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:07.798798364Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:07.879066063Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:07.958786047Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:08.055349584Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:08.13437795Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:08.21577074Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:08.294328Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:08.374505362Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:08.456238218Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:08.549713871Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:08.631680168Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:08.710663222Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:08.791125417Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:08.871061626Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:08.950730218Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:09.046363256Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:09.126640746Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:09.283245312Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:09.366371165Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:09.446739984Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:09.526339488Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:09.605819727Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:09.68620045Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:09.766500309Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:09.84765489Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:09.926635Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:10.006635145Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:10.086551706Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:10.166900013Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:10.246766654Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:10.326959216Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:10.409070026Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:10.487425589Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:10.567204901Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:10.647521208Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:10.727766186Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:10.80587138Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:10.885772709Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:10.967346973Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:11.046933676Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:11.126337467Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:11.298670413Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:11.382617486Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:11.462389534Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:11.542912337Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:11.622744482Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:11.70228549Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:11.797341244Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:11.878333714Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:11.959918921Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:12.05449653Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:12.134497891Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:12.217196383Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:12.294696679Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:12.374265302Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:12.454586761Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:12.549702708Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:12.630276295Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:12.710608506Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:12.791625231Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:12.870257563Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:12.950528462Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:13.045730297Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:13.126621134Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:13.298525501Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:13.382128061Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:13.46419807Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:13.542742625Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:13.622384945Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:13.70213133Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:13.797503758Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:13.878684067Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:13.957672977Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:14.055283397Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:14.134461139Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:14.214350852Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:14.294506134Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:14.374351687Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:14.454271384Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:14.534565994Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:14.614739036Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:14.69563208Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:14.789282678Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:14.870333291Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:14.950188796Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:15.029695019Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:15.110338591Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:15.189652973Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:15.272751338Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:15.350052017Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:15.430801317Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:15.510377109Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:15.590226246Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:15.67304797Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:15.750559849Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:15.830242041Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:15.910812717Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:15.990144795Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:16.070118156Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:16.150042109Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:16.231772885Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:16.311214628Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:16.391025397Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:16.470609156Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:16.550050771Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:16.63265755Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:16.709769268Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:16.791569517Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:16.870221081Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:16.950718028Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:17.045569141Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:17.126076424Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:17.298290265Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:17.38186796Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:17.462365035Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:17.542510493Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:17.622115277Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:17.701384091Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:17.79721956Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:17.878257182Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:17.958075438Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:18.054868511Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:18.133646156Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:18.213459516Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:18.294616146Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:18.374282721Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:18.454022866Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:18.549589054Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:18.632524058Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:18.710164962Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:18.790540181Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:18.87042903Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:18.950354262Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:19.045515425Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:19.126167573Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:19.282843754Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:19.36567815Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:19.449869991Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:19.526327147Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:19.605495801Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:19.685585642Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:19.76565254Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:19.849734428Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:19.926716578Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:20.006291505Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:20.090298546Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:20.166549204Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:20.246385733Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:20.326211445Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:20.407951853Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:20.486753017Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:20.565872039Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:20.646227353Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:20.725838025Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:20.806445756Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:20.886098348Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:20.96743405Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:21.046137102Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:21.126306336Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:21.206228913Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:21.3013943Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:21.38170283Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:21.461365597Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:21.556857322Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:21.637418397Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:21.717821263Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:21.797772032Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:21.877773393Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:21.957822242Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:22.05331371Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:22.134569796Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:22.213813042Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:22.294679079Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:22.374590359Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:22.454286759Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:22.549358481Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:22.629760164Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:22.711924285Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:22.805035616Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:22.88579618Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:22.965818565Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:23.046165303Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:23.126400969Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:23.206119737Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:23.302918442Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:23.382363385Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:23.461951784Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:23.542345467Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:23.62131924Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:23.701379417Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:23.797221478Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:23.878382012Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:23.958606574Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:24.05364556Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:24.133725833Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:24.213687674Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:24.294035692Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:24.373540667Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:24.453763053Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:24.5343808Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:24.615046164Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:24.693589631Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:24.77314107Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:24.854132867Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:24.935028311Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:25.013416322Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:25.093802068Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:25.173824069Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:25.25387055Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:25.333842887Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:25.414128057Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:25.495115822Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:25.573873306Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:25.653808395Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:25.733679611Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:25.81327809Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:25.893767677Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:25.973735086Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:26.057030091Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:26.134929844Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:26.214077922Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:26.294443892Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:26.374428453Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:26.453874804Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:26.549321055Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:26.631074167Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:26.709726307Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:26.790205621Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:26.870787592Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:26.950782073Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:27.045190881Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:27.127007449Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:27.207202634Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:27.301321361Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:27.381588515Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:27.461683124Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:27.557159296Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:27.63818978Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:27.718545863Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:27.79981574Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:27.877527364Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:27.957322356Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:28.05326701Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:28.133113746Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:28.213717285Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:28.293980375Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:28.375318221Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:28.453834008Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:28.54944298Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:28.62963791Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:28.712898451Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:28.804950962Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:28.885464229Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:28.968611777Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:29.046228009Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:29.125251126Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:29.20555524Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:29.285589401Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:29.365798282Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:29.447126752Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:29.532882919Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:29.620957558Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:29.701581546Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:29.781506106Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:29.864122389Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:29.941257179Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:30.021645325Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:30.103858214Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:30.181817679Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:30.261694591Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:30.341640592Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:30.421729857Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:30.501673649Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:30.582292932Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:30.665747842Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:30.741992293Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:30.82172514Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:30.901611653Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:30.981609525Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:31.06252145Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:31.14136719Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:31.224227922Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:31.302100794Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:31.381603529Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:31.461730106Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:31.559076013Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:31.63799929Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:31.717447048Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:31.800057155Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:31.880718038Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:31.958663551Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:32.054143274Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:32.133546873Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:32.212895495Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:32.294247101Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:32.375054609Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:32.454153182Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:32.549436073Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:32.630418813Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:32.710922768Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:32.804825013Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:32.885559849Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:32.966846942Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:33.045580618Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:33.125549563Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:33.205494091Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:33.300674646Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:33.381688042Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:33.465017031Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:33.55973224Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:33.637588857Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:33.7173954Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:33.797352505Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:33.877715883Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:33.957495579Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:34.056744789Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:34.133718522Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:34.213377417Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:34.293322713Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:34.372941161Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:34.453517339Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:34.533508748Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:34.615035394Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:34.693006059Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:34.773430045Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:34.853419502Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:34.93338195Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:35.013377295Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:35.093399456Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:35.176599612Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:35.253975107Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:35.333414129Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:35.413315938Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:35.49312997Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:35.573178402Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:35.652994002Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:35.736787025Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:35.815610749Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:35.893388997Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:35.973109973Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:36.053378406Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:36.135012893Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:36.213575208Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:36.294813406Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:36.373592873Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:36.453273145Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:36.548571876Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:36.629348663Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:36.709368904Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:36.790014171Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:36.871507345Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:36.950429949Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:37.0445217Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:37.12491167Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:37.205345512Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:37.300833235Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:37.381556806Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:37.464087521Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:37.55736618Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:37.637514837Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:37.716773794Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:37.79709074Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:37.876955812Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:37.957095381Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:38.054882313Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:38.13501033Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:38.214068391Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:38.294442905Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:38.373689415Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:38.453509431Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:38.549262723Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:38.631030266Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:38.712913842Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:38.805852116Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:38.886389574Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:38.965437619Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:39.045756805Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:39.125302739Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:39.208827857Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:39.285651158Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:39.365395077Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:39.445043508Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:39.525061573Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:39.605104469Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:39.684933189Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:39.767106974Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:39.84586337Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:39.925799066Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:40.004906087Z", "value": 53.4},
{"timestamp": "2024-03-16T16:35:40.085884475Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:40.165751947Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:40.245461306Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:40.328053684Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:40.405528507Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:40.485327787Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:40.565737437Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:40.645376684Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:40.726090719Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:40.80682181Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:40.886759522Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:40.965200045Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:41.045296254Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:41.125069197Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:41.205095134Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:41.300723626Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:41.381148764Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:41.461672238Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:41.556478391Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:41.637119529Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:41.717168794Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:41.797116906Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:41.877398076Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:41.956846026Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:42.053050456Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:42.133445994Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:42.21327961Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:42.293790732Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:42.377623499Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:42.453427755Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:42.550627773Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:42.629314312Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:42.708807895Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:42.789061608Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:42.868934968Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:42.949639819Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:43.045266327Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:43.130780476Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:43.205663897Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:43.300248417Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:43.380925684Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:43.46100362Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:43.556419087Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:43.636590624Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:43.719035034Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:43.797175331Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:43.877410516Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:43.957355845Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:44.052260142Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:44.13334925Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:44.213182578Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:44.294649895Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:44.373306515Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:44.453189603Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:44.533243123Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:44.613425828Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:44.694651865Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:44.772789858Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:44.855072155Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:44.932904003Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:45.012699411Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:45.092688291Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:45.172621395Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:45.252980869Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:45.333167382Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:45.414348682Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:45.493325303Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:45.573380071Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:45.653023126Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:45.732657989Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:45.813026167Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:45.893556233Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:45.976020995Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:46.0531362Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:46.133213848Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:46.212708039Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:46.293150201Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:46.373164457Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:46.453540314Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:46.549745128Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:46.62914399Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:46.709294407Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:46.8041892Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:46.885011555Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:46.965056116Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:47.045742855Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:47.126288665Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:47.205104709Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:47.300062702Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:47.380945345Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:47.460957297Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:47.556279356Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:47.636908047Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:47.721098863Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:47.796757422Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:47.876942239Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:47.956958096Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:48.052957597Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:48.13336315Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:48.212917437Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:48.296839772Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:48.372901053Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:48.452917677Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:48.548515001Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:48.629038347Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:48.708923067Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:48.788775754Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:48.870459553Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:48.948844395Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:49.044433238Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:49.124481543Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:49.204853656Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:49.285119817Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:49.364982713Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:49.446918256Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:49.525351483Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:49.604772649Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:49.685406331Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:49.764796393Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:49.844454776Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:49.925102698Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:50.006697761Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:50.085997966Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:50.165136219Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:50.244602441Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:50.325637469Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:50.404453033Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:50.485604221Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:50.567618357Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:50.644863131Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:50.724422633Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:50.805008795Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:50.884546698Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:50.964252985Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:51.044274793Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:51.126811779Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:51.204895307Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:51.300933016Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:51.380396134Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:51.460400727Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:51.558140298Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:51.647420669Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:51.733136131Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:51.812582833Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:51.892941987Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:51.972440913Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:52.053238244Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:52.132488881Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:52.216734449Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:52.292642514Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:52.372523809Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:52.452260977Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:52.54787718Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:52.628165261Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:52.708375422Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:52.791837851Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:52.869736355Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:52.948341134Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:53.044021146Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:53.1245499Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:53.205307774Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:53.299982278Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:53.383125378Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:53.460732201Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:53.556130964Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:53.636744166Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:53.716246388Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:53.796527269Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:53.876850743Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:53.958722254Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:54.052416466Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:54.13261245Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:54.213083988Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:54.29296666Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:54.373395733Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:54.452758691Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:54.535730366Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:54.612827043Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:54.697016355Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:54.772629218Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:54.852230417Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:54.932821347Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:55.01258869Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:55.094485673Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:55.172829427Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:55.252886851Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:55.332726707Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:55.412783395Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:55.49256485Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:55.573188868Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:55.655021019Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:55.732959779Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:55.812788723Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:55.892207712Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:55.973367061Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:56.05311994Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:56.132750226Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:56.219295291Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:56.308017836Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:56.388736927Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:56.468706351Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:56.548755359Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:56.628737679Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:56.711422121Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:56.805120365Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:56.884676315Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:56.964092841Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:57.045097244Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:57.124846731Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:57.296838297Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:57.380585623Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:57.463340273Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:57.556246482Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:57.636744036Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:57.717532919Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:57.796479107Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:57.876223122Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:57.956623779Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:58.054959417Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:58.132537407Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:58.212808144Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:58.292838464Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:58.372764848Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:58.452098621Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:58.547783049Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:58.631950792Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:58.715240997Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:58.803656661Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:58.884070118Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:58.964055702Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:59.046129166Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:59.124371991Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:59.281572428Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:59.364134405Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:59.444504663Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:59.524347366Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:59.604476918Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:59.68458823Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:59.764684599Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:59.84728408Z", "value": 53.2},
{"timestamp": "2024-03-16T16:35:59.924460757Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:00.004440197Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:00.084805686Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:00.164438501Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:00.247448544Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:00.324216964Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:00.405475128Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:00.484387268Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:00.565069974Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:00.6444969Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:00.72447746Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:00.804548804Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:00.885655864Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:00.96457866Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:01.044427923Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:01.124405474Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:01.204510067Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:01.30023827Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:01.380283406Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:01.461259458Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:01.556377323Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:01.636321914Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:01.716797836Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:01.796503227Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:01.876981292Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:01.957235165Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:02.053350218Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:02.132550519Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:02.212459014Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:02.291923316Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:02.372587206Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:02.452654678Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:02.548337857Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:02.630650874Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:02.708362849Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:02.803835499Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:02.884313725Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:02.964284301Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:03.044734398Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:03.124304428Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:03.296797595Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:03.379850102Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:03.460347336Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:03.555832978Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:03.637005159Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:03.716093715Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:03.797197415Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:03.879503775Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:03.956671812Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:04.052142159Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:04.132946913Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:04.212531152Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:04.292574399Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:04.372527983Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:04.454024676Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:04.532588591Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:04.612582174Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:04.69205214Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:04.771945915Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:04.852375373Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:04.932464925Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:05.012868046Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:05.092140219Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:05.249351759Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:05.332066441Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:05.412243386Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:05.492384394Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:05.573218813Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:05.655551253Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:05.73266777Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:05.811954375Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:05.89179679Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:05.972507016Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:06.052270807Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:06.132550792Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:06.213360859Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:06.292572199Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:06.371979477Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:06.478866762Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:06.564002509Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:06.643791388Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:06.724286638Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:06.808380429Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:06.884705007Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:06.96423798Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:07.044472781Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:07.124429276Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:07.296553418Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:07.37999287Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:07.464075333Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:07.555728353Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:07.636441076Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:07.72090162Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:07.797152661Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:07.876335842Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:07.956630643Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:08.052149021Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:08.132257613Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:08.214189348Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:08.29256731Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:08.372968447Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:08.452550349Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:08.547903062Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:08.632615288Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:08.7107Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:08.803348544Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:08.884170163Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:08.96419261Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:09.044537843Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:09.124159457Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:09.281259317Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:09.363986191Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:09.44421376Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:09.524195087Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:09.604097374Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:09.684340111Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:09.764655263Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:09.844759727Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:09.924170877Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:10.004346349Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:10.08431718Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:10.165667313Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:10.244340347Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:10.332796363Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:10.41962674Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:10.500498791Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:10.58017631Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:10.660297382Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:10.740023348Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:10.82025082Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:10.90655358Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:10.995599806Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:11.079111707Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:11.15639456Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:11.236258895Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:11.316609631Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:11.396048045Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:11.477394753Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:11.556485165Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:11.636240284Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:11.717427952Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:11.796118459Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:11.876334539Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:11.957097373Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:12.051859653Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:12.132098613Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:12.212749895Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:12.292247477Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:12.372132644Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:12.452028499Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:12.547781886Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:12.629432436Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:12.708781505Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:12.803460296Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:12.885609087Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:12.964113097Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:13.04554131Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:13.123729639Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:13.296508246Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:13.379727954Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:13.460018722Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:13.556534192Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:13.636016702Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:13.715932301Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:13.797804131Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:13.877214512Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:13.956113948Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:14.052267592Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:14.131494453Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:14.211920582Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:14.291977942Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:14.372120005Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:14.453214073Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:14.532226661Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:14.61225026Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:14.691527201Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:14.772260531Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:14.852090722Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:14.93379372Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:15.014387625Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:15.092144304Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:15.249255428Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:15.331759965Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:15.411851117Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:15.492366878Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:15.575141016Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:15.65384157Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:15.732305996Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:15.81198377Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:15.89269166Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:15.972388346Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:16.051963464Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:16.131975895Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:16.213293004Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:16.291578229Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:16.371882693Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:16.452043061Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:16.547509983Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:16.627833552Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:16.708270369Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:16.805007535Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:16.884267772Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:16.963908522Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:17.044429115Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:17.124052169Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:17.296113013Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:17.379875347Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:17.460186307Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:17.555866574Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:17.635955358Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:17.718262934Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:17.79746493Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:17.875925452Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:17.956029307Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:18.052658218Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:18.132085527Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:18.211988646Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:18.296485062Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:18.373104617Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:18.451973716Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:18.547337661Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:18.629491893Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:18.707991134Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:18.789349523Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:18.868260798Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:18.94799406Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:19.04349439Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:19.123980039Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:19.280734137Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:19.363590836Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:19.444028228Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:19.523604338Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:19.603832066Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:19.68392485Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:19.76509735Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:19.843946992Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:19.923812927Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:20.003796142Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:20.08491293Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:20.164501328Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:20.243944797Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:20.326394421Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:20.403870459Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:20.483335432Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:20.563898745Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:20.643516135Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:20.724956764Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:20.804679562Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:20.884952794Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:20.963877349Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:21.043699188Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:21.123855844Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:21.29592392Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:21.379512781Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:21.459681245Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:21.559108053Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:21.635527447Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:21.716535274Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:21.795795991Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:21.875774918Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:21.956496344Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:22.051342239Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:22.132747828Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:22.211964352Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:22.292037039Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:22.37245552Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:22.451767916Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:22.547379831Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:22.627904072Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:22.707492598Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:22.803098912Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:22.883607217Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:22.963716545Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:23.04422709Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:23.123650367Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:23.29594574Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:23.379275591Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:23.459634168Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:23.555131234Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:23.635883252Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:23.716276452Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:23.795621745Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:23.875744513Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:23.957495926Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:24.051246266Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:24.131658506Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:24.211563033Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:24.291627176Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:24.371913305Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:24.451705447Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:24.537053386Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:24.612955114Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:24.691646356Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:24.773501866Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:24.851426257Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:24.931535873Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:25.011657521Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:25.094200873Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:25.171917424Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:25.251737374Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:25.331492364Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:25.411910973Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:25.492612143Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:25.571898715Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:25.655325687Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:25.740012728Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:25.827103234Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:25.907381938Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:25.987627938Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:26.067622929Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:26.147499552Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:26.229659415Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:26.307823295Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:26.387536269Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:26.467522812Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:26.547587467Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:26.627505498Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:26.70761121Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:26.790500164Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:26.867860681Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:26.947645783Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:27.042603455Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:27.12374901Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:27.295859998Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:27.379456923Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:27.461506513Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:27.554935955Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:27.635373124Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:27.714842417Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:27.796157093Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:27.8751356Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:27.956868742Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:28.052445456Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:28.13112953Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:28.211700139Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:28.291752314Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:28.371936266Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:28.452656796Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:28.547168546Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:28.628093396Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:28.70779325Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:28.803030347Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:28.883373179Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:28.96338913Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:29.043904891Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:29.123981194Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:29.280498459Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:29.363121076Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:29.443191235Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:29.523025394Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:29.603205665Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:29.684365781Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:29.764528676Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:29.84360968Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:29.923553566Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:30.00422584Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:30.08334518Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:30.163338698Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:30.24284492Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:30.326342228Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:30.4045703Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:30.48385012Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:30.563414997Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:30.643525093Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:30.72305589Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:30.802905984Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:30.884866935Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:30.963460416Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:31.043648688Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:31.123408766Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:31.295654634Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:31.379229159Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:31.459409814Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:31.557591946Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:31.635689874Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:31.715891362Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:31.795529487Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:31.875658398Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:31.955380748Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:32.050961302Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:32.134920756Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:32.211706839Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:32.291547173Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:32.371785621Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:32.45082704Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:32.547529614Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:32.627379709Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:32.712631231Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:32.802821749Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:32.883326374Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:32.963271124Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:33.043636037Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:33.12327061Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:33.295466398Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:33.384173198Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:33.459761036Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:33.555019477Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:33.635407333Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:33.716297175Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:33.79525629Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:33.875215505Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:33.957715913Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:34.051055467Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:34.131340218Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:34.211341225Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:34.291211288Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:34.371246279Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:34.451361462Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:34.532020295Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:34.61108693Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:34.690991713Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:34.770756335Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:34.851190463Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:34.931356655Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:35.011424702Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:35.093146803Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:35.171306555Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:35.251704875Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:35.331370041Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:35.411235719Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:35.491295126Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:35.571975432Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:35.65647972Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:35.73114621Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:35.812444918Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:35.891858146Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:35.970864014Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:36.051675615Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:36.130868907Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:36.288268191Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:36.371079896Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:36.451240776Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:36.546756081Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:36.6277729Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:36.707675954Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:36.80262857Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:36.885884213Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:36.963747003Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:37.043518409Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:37.123486232Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:37.20290362Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:37.298702511Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:37.379285536Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:37.460969237Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:37.554649848Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:37.63510244Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:37.714614069Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:37.795906537Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:37.875094996Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:37.958538928Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:38.052972757Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:38.131314046Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:38.21104078Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:38.291377436Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:38.371597963Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:38.453036223Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:38.549443532Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:38.628028277Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:38.707134625Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:38.803166028Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:38.882538073Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:38.962987401Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:39.043347705Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:39.123353864Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:39.2798782Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:39.362817362Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:39.44309613Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:39.522850415Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:39.602942878Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:39.683088814Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:39.76451741Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:39.843340428Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:39.923886493Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:40.004424014Z", "value": 53.2},
{"timestamp": "2024-03-16T16:36:40.083092855Z", "value": 53},
{"timestamp": "2024-03-16T16:36:40.16302071Z", "value": 53},
{"timestamp": "2024-03-16T16:36:40.243187157Z", "value": 53},
{"timestamp": "2024-03-16T16:36:40.32324666Z", "value": 53},
{"timestamp": "2024-03-16T16:36:40.402997873Z", "value": 53},
{"timestamp": "2024-03-16T16:36:40.482770495Z", "value": 53},
{"timestamp": "2024-03-16T16:36:40.563028015Z", "value": 53},
{"timestamp": "2024-03-16T16:36:40.643430911Z", "value": 53},
{"timestamp": "2024-03-16T16:36:40.724340945Z", "value": 53},
{"timestamp": "2024-03-16T16:36:40.806223911Z", "value": 53},
{"timestamp": "2024-03-16T16:36:40.883356491Z", "value": 53},
{"timestamp": "2024-03-16T16:36:40.962817303Z", "value": 53},
{"timestamp": "2024-03-16T16:36:41.042479269Z", "value": 53},
{"timestamp": "2024-03-16T16:36:41.123470583Z", "value": 53},
{"timestamp": "2024-03-16T16:36:41.295576226Z", "value": 53},
{"timestamp": "2024-03-16T16:36:41.378738269Z", "value": 53},
{"timestamp": "2024-03-16T16:36:41.459502062Z", "value": 53},
{"timestamp": "2024-03-16T16:36:41.558543845Z", "value": 53},
{"timestamp": "2024-03-16T16:36:41.635702249Z", "value": 53},
{"timestamp": "2024-03-16T16:36:41.715681368Z", "value": 53},
{"timestamp": "2024-03-16T16:36:41.795004772Z", "value": 53},
{"timestamp": "2024-03-16T16:36:41.875095955Z", "value": 53},
{"timestamp": "2024-03-16T16:36:41.955147138Z", "value": 53},
{"timestamp": "2024-03-16T16:36:42.050089929Z", "value": 53},
{"timestamp": "2024-03-16T16:36:42.132240799Z", "value": 53},
{"timestamp": "2024-03-16T16:36:42.213084625Z", "value": 53},
{"timestamp": "2024-03-16T16:36:42.291454138Z", "value": 53},
{"timestamp": "2024-03-16T16:36:42.371216135Z", "value": 53},
{"timestamp": "2024-03-16T16:36:42.451757048Z", "value": 53},
{"timestamp": "2024-03-16T16:36:42.546855296Z", "value": 53},
{"timestamp": "2024-03-16T16:36:42.627520913Z", "value": 53},
{"timestamp": "2024-03-16T16:36:42.710607403Z", "value": 53},
{"timestamp": "2024-03-16T16:36:42.802542343Z", "value": 53},
{"timestamp": "2024-03-16T16:36:42.882872663Z", "value": 53},
{"timestamp": "2024-03-16T16:36:42.963589Z", "value": 53},
{"timestamp": "2024-03-16T16:36:43.043387862Z", "value": 53},
{"timestamp": "2024-03-16T16:36:43.122776226Z", "value": 53},
{"timestamp": "2024-03-16T16:36:43.20254232Z", "value": 53},
{"timestamp": "2024-03-16T16:36:43.299597439Z", "value": 53},
{"timestamp": "2024-03-16T16:36:43.379275244Z", "value": 53},
{"timestamp": "2024-03-16T16:36:43.459501692Z", "value": 53},
{"timestamp": "2024-03-16T16:36:43.554677636Z", "value": 53},
{"timestamp": "2024-03-16T16:36:43.636039032Z", "value": 53},
{"timestamp": "2024-03-16T16:36:43.715420804Z", "value": 53},
{"timestamp": "2024-03-16T16:36:43.795019377Z", "value": 53},
{"timestamp": "2024-03-16T16:36:43.877056679Z", "value": 53},
{"timestamp": "2024-03-16T16:36:43.955068494Z", "value": 53},
{"timestamp": "2024-03-16T16:36:44.050489271Z", "value": 53},
{"timestamp": "2024-03-16T16:36:44.130819463Z", "value": 53},
{"timestamp": "2024-03-16T16:36:44.212801885Z", "value": 53},
{"timestamp": "2024-03-16T16:36:44.290975461Z", "value": 53},
{"timestamp": "2024-03-16T16:36:44.371799126Z", "value": 53},
{"timestamp": "2024-03-16T16:36:44.453526732Z", "value": 53},
{"timestamp": "2024-03-16T16:36:44.532449302Z", "value": 53},
{"timestamp": "2024-03-16T16:36:44.611087199Z", "value": 53},
{"timestamp": "2024-03-16T16:36:44.691381999Z", "value": 53},
{"timestamp": "2024-03-16T16:36:44.770551355Z", "value": 53},
{"timestamp": "2024-03-16T16:36:44.850852394Z", "value": 53},
{"timestamp": "2024-03-16T16:36:44.930556536Z", "value": 53},
{"timestamp": "2024-03-16T16:36:45.012385613Z", "value": 53},
{"timestamp": "2024-03-16T16:36:45.091902682Z", "value": 53},
{"timestamp": "2024-03-16T16:36:45.171134053Z", "value": 53},
{"timestamp": "2024-03-16T16:36:45.250869939Z", "value": 53},
{"timestamp": "2024-03-16T16:36:45.330159103Z", "value": 53},
{"timestamp": "2024-03-16T16:36:45.410663471Z", "value": 53},
{"timestamp": "2024-03-16T16:36:45.491359744Z", "value": 53},
{"timestamp": "2024-03-16T16:36:45.572132754Z", "value": 53},
{"timestamp": "2024-03-16T16:36:45.650972764Z", "value": 53},
{"timestamp": "2024-03-16T16:36:45.730706858Z", "value": 53},
{"timestamp": "2024-03-16T16:36:45.811275706Z", "value": 53},
{"timestamp": "2024-03-16T16:36:45.891294665Z", "value": 53},
{"timestamp": "2024-03-16T16:36:45.970427732Z", "value": 53},
{"timestamp": "2024-03-16T16:36:46.050916357Z", "value": 53},
{"timestamp": "2024-03-16T16:36:46.133141307Z", "value": 53},
{"timestamp": "2024-03-16T16:36:46.210796993Z", "value": 53},
{"timestamp": "2024-03-16T16:36:46.291160529Z", "value": 53},
{"timestamp": "2024-03-16T16:36:46.370191644Z", "value": 53},
{"timestamp": "2024-03-16T16:36:46.450333483Z", "value": 53},
{"timestamp": "2024-03-16T16:36:46.546420918Z", "value": 53},
{"timestamp": "2024-03-16T16:36:46.627097447Z", "value": 53},
{"timestamp": "2024-03-16T16:36:46.70974832Z", "value": 53},
{"timestamp": "2024-03-16T16:36:46.80238051Z", "value": 53},
{"timestamp": "2024-03-16T16:36:46.883103215Z", "value": 53},
{"timestamp": "2024-03-16T16:36:46.963300255Z", "value": 53},
{"timestamp": "2024-03-16T16:36:47.043362093Z", "value": 53},
{"timestamp": "2024-03-16T16:36:47.123166203Z", "value": 53},
{"timestamp": "2024-03-16T16:36:47.295028389Z", "value": 53},
{"timestamp": "2024-03-16T16:36:47.38054404Z", "value": 53},
{"timestamp": "2024-03-16T16:36:47.458308014Z", "value": 53},
{"timestamp": "2024-03-16T16:36:47.554778491Z", "value": 53},
{"timestamp": "2024-03-16T16:36:47.635282219Z", "value": 53},
{"timestamp": "2024-03-16T16:36:47.714369814Z", "value": 53},
{"timestamp": "2024-03-16T16:36:47.794362885Z", "value": 53},
{"timestamp": "2024-03-16T16:36:47.876386331Z", "value": 53},
{"timestamp": "2024-03-16T16:36:47.955222693Z", "value": 53},
{"timestamp": "2024-03-16T16:36:48.049999915Z", "value": 53},
{"timestamp": "2024-03-16T16:36:48.130768733Z", "value": 53},
{"timestamp": "2024-03-16T16:36:48.210349802Z", "value": 53},
{"timestamp": "2024-03-16T16:36:48.290995322Z", "value": 53},
{"timestamp": "2024-03-16T16:36:48.370943209Z", "value": 53},
{"timestamp": "2024-03-16T16:36:48.45271795Z", "value": 53},
{"timestamp": "2024-03-16T16:36:48.546217855Z", "value": 53},
{"timestamp": "2024-03-16T16:36:48.626744848Z", "value": 53},
{"timestamp": "2024-03-16T16:36:48.706815935Z", "value": 53},
{"timestamp": "2024-03-16T16:36:48.801983142Z", "value": 53},
{"timestamp": "2024-03-16T16:36:48.882677143Z", "value": 53},
{"timestamp": "2024-03-16T16:36:48.962910663Z", "value": 53},
{"timestamp": "2024-03-16T16:36:49.045433951Z", "value": 53},
{"timestamp": "2024-03-16T16:36:49.122909636Z", "value": 53},
{"timestamp": "2024-03-16T16:36:49.203605781Z", "value": 53},
{"timestamp": "2024-03-16T16:36:49.283081345Z", "value": 53},
{"timestamp": "2024-03-16T16:36:49.367217151Z", "value": 53},
{"timestamp": "2024-03-16T16:36:49.443050334Z", "value": 53},
{"timestamp": "2024-03-16T16:36:49.522577995Z", "value": 53},
{"timestamp": "2024-03-16T16:36:49.603751613Z", "value": 53},
{"timestamp": "2024-03-16T16:36:49.682706312Z", "value": 53},
{"timestamp": "2024-03-16T16:36:49.762834583Z", "value": 53},
{"timestamp": "2024-03-16T16:36:49.843054502Z", "value": 53},
{"timestamp": "2024-03-16T16:36:49.922556371Z", "value": 53},
{"timestamp": "2024-03-16T16:36:50.004222951Z", "value": 53},
{"timestamp": "2024-03-16T16:36:50.083032049Z", "value": 53},
{"timestamp": "2024-03-16T16:36:50.165047879Z", "value": 53},
{"timestamp": "2024-03-16T16:36:50.242639052Z", "value": 53},
{"timestamp": "2024-03-16T16:36:50.322429146Z", "value": 53},
{"timestamp": "2024-03-16T16:36:50.402356232Z", "value": 53},
{"timestamp": "2024-03-16T16:36:50.4828294Z", "value": 53},
{"timestamp": "2024-03-16T16:36:50.562904039Z", "value": 53},
{"timestamp": "2024-03-16T16:36:50.643574136Z", "value": 53},
{"timestamp": "2024-03-16T16:36:50.724826411Z", "value": 53},
{"timestamp": "2024-03-16T16:36:50.804666361Z", "value": 53},
{"timestamp": "2024-03-16T16:36:50.884943592Z", "value": 53},
{"timestamp": "2024-03-16T16:36:50.963639698Z", "value": 53},
{"timestamp": "2024-03-16T16:36:51.042517212Z", "value": 53},
{"timestamp": "2024-03-16T16:36:51.122287146Z", "value": 53},
{"timestamp": "2024-03-16T16:36:51.295061175Z", "value": 53},
{"timestamp": "2024-03-16T16:36:51.381660862Z", "value": 53},
{"timestamp": "2024-03-16T16:36:51.458363232Z", "value": 53},
{"timestamp": "2024-03-16T16:36:51.553721096Z", "value": 53},
{"timestamp": "2024-03-16T16:36:51.634405337Z", "value": 53},
{"timestamp": "2024-03-16T16:36:51.714480584Z", "value": 53},
{"timestamp": "2024-03-16T16:36:51.795171513Z", "value": 53},
{"timestamp": "2024-03-16T16:36:51.874490885Z", "value": 53},
{"timestamp": "2024-03-16T16:36:51.957081469Z", "value": 53},
{"timestamp": "2024-03-16T16:36:52.05051235Z", "value": 53},
{"timestamp": "2024-03-16T16:36:52.130886094Z", "value": 53},
{"timestamp": "2024-03-16T16:36:52.210729019Z", "value": 53},
{"timestamp": "2024-03-16T16:36:52.290368232Z", "value": 53},
{"timestamp": "2024-03-16T16:36:52.370334071Z", "value": 53},
{"timestamp": "2024-03-16T16:36:52.450141188Z", "value": 53},
{"timestamp": "2024-03-16T16:36:52.549739261Z", "value": 53},
{"timestamp": "2024-03-16T16:36:52.626269758Z", "value": 53},
{"timestamp": "2024-03-16T16:36:52.706378733Z", "value": 53},
{"timestamp": "2024-03-16T16:36:52.802004182Z", "value": 53},
{"timestamp": "2024-03-16T16:36:52.882455206Z", "value": 53},
{"timestamp": "2024-03-16T16:36:52.962579157Z", "value": 53},
{"timestamp": "2024-03-16T16:36:53.042501667Z", "value": 53},
{"timestamp": "2024-03-16T16:36:53.126949634Z", "value": 53},
{"timestamp": "2024-03-16T16:36:53.20271488Z", "value": 53},
{"timestamp": "2024-03-16T16:36:53.297510215Z", "value": 53},
{"timestamp": "2024-03-16T16:36:53.378577113Z", "value": 53},
{"timestamp": "2024-03-16T16:36:53.458516167Z", "value": 53},
{"timestamp": "2024-03-16T16:36:53.554101776Z", "value": 53},
{"timestamp": "2024-03-16T16:36:53.635017762Z", "value": 53},
{"timestamp": "2024-03-16T16:36:53.717253369Z", "value": 53},
{"timestamp": "2024-03-16T16:36:53.794612221Z", "value": 53},
{"timestamp": "2024-03-16T16:36:53.874317898Z", "value": 53},
{"timestamp": "2024-03-16T16:36:53.954410393Z", "value": 53},
{"timestamp": "2024-03-16T16:36:54.050069922Z", "value": 53},
{"timestamp": "2024-03-16T16:36:54.130627891Z", "value": 53},
{"timestamp": "2024-03-16T16:36:54.210872738Z", "value": 53},
{"timestamp": "2024-03-16T16:36:54.294771263Z", "value": 53},
{"timestamp": "2024-03-16T16:36:54.370713662Z", "value": 53},
{"timestamp": "2024-03-16T16:36:54.450665612Z", "value": 53},
{"timestamp": "2024-03-16T16:36:54.530506618Z", "value": 53},
{"timestamp": "2024-03-16T16:36:54.610499784Z", "value": 53},
{"timestamp": "2024-03-16T16:36:54.691983548Z", "value": 53},
{"timestamp": "2024-03-16T16:36:54.770535493Z", "value": 53},
{"timestamp": "2024-03-16T16:36:54.85181196Z", "value": 53},
{"timestamp": "2024-03-16T16:36:54.930658306Z", "value": 53},
{"timestamp": "2024-03-16T16:36:55.010203822Z", "value": 53},
{"timestamp": "2024-03-16T16:36:55.092109348Z", "value": 53},
{"timestamp": "2024-03-16T16:36:55.171194319Z", "value": 53},
{"timestamp": "2024-03-16T16:36:55.250805276Z", "value": 53},
{"timestamp": "2024-03-16T16:36:55.330806442Z", "value": 53},
{"timestamp": "2024-03-16T16:36:55.412991616Z", "value": 53},
{"timestamp": "2024-03-16T16:36:55.490867399Z", "value": 53},
{"timestamp": "2024-03-16T16:36:55.57055378Z", "value": 53},
{"timestamp": "2024-03-16T16:36:55.650394337Z", "value": 53},
{"timestamp": "2024-03-16T16:36:55.730512112Z", "value": 53},
{"timestamp": "2024-03-16T16:36:55.810381054Z", "value": 53},
{"timestamp": "2024-03-16T16:36:55.890729805Z", "value": 53},
{"timestamp": "2024-03-16T16:36:55.972963492Z", "value": 53},
{"timestamp": "2024-03-16T16:36:56.05065057Z", "value": 53},
{"timestamp": "2024-03-16T16:36:56.131124698Z", "value": 53},
{"timestamp": "2024-03-16T16:36:56.210876871Z", "value": 53},
{"timestamp": "2024-03-16T16:36:56.291113622Z", "value": 53},
{"timestamp": "2024-03-16T16:36:56.370936292Z", "value": 53},
{"timestamp": "2024-03-16T16:36:56.450687953Z", "value": 53},
{"timestamp": "2024-03-16T16:36:56.54741315Z", "value": 53},
{"timestamp": "2024-03-16T16:36:56.626539657Z", "value": 53},
{"timestamp": "2024-03-16T16:36:56.706727096Z", "value": 53},
{"timestamp": "2024-03-16T16:36:56.801638239Z", "value": 53},
{"timestamp": "2024-03-16T16:36:56.88240728Z", "value": 53},
{"timestamp": "2024-03-16T16:36:56.962551903Z", "value": 53},
{"timestamp": "2024-03-16T16:36:57.045276663Z", "value": 53},
{"timestamp": "2024-03-16T16:36:57.124303202Z", "value": 53},
{"timestamp": "2024-03-16T16:36:57.202681514Z", "value": 53},
{"timestamp": "2024-03-16T16:36:57.298254995Z", "value": 53},
{"timestamp": "2024-03-16T16:36:57.378621923Z", "value": 53},
{"timestamp": "2024-03-16T16:36:57.458432272Z", "value": 53},
{"timestamp": "2024-03-16T16:36:57.55383868Z", "value": 53},
{"timestamp": "2024-03-16T16:36:57.634677482Z", "value": 53},
{"timestamp": "2024-03-16T16:36:57.713993813Z", "value": 53},
{"timestamp": "2024-03-16T16:36:57.794368229Z", "value": 53},
{"timestamp": "2024-03-16T16:36:57.889427148Z", "value": 53},
{"timestamp": "2024-03-16T16:36:57.970515582Z", "value": 53},
{"timestamp": "2024-03-16T16:36:58.050343436Z", "value": 53},
{"timestamp": "2024-03-16T16:36:58.132105857Z", "value": 53},
{"timestamp": "2024-03-16T16:36:58.215627036Z", "value": 53},
{"timestamp": "2024-03-16T16:36:58.290724088Z", "value": 53},
{"timestamp": "2024-03-16T16:36:58.370926023Z", "value": 53},
{"timestamp": "2024-03-16T16:36:58.450546196Z", "value": 53},
{"timestamp": "2024-03-16T16:36:58.545842076Z", "value": 53},
{"timestamp": "2024-03-16T16:36:58.626396812Z", "value": 53},
{"timestamp": "2024-03-16T16:36:58.706751355Z", "value": 53},
{"timestamp": "2024-03-16T16:36:58.802856614Z", "value": 53},
{"timestamp": "2024-03-16T16:36:58.88329887Z", "value": 53},
{"timestamp": "2024-03-16T16:36:58.962854563Z", "value": 53},
{"timestamp": "2024-03-16T16:36:59.042918481Z", "value": 53},
{"timestamp": "2024-03-16T16:36:59.122437374Z", "value": 53},
{"timestamp": "2024-03-16T16:36:59.279048461Z", "value": 53},
{"timestamp": "2024-03-16T16:36:59.362548777Z", "value": 53},
{"timestamp": "2024-03-16T16:36:59.445637954Z", "value": 53},
{"timestamp": "2024-03-16T16:36:59.522608773Z", "value": 53},
{"timestamp": "2024-03-16T16:36:59.602348594Z", "value": 53},
{"timestamp": "2024-03-16T16:36:59.682251744Z", "value": 53},
{"timestamp": "2024-03-16T16:36:59.764230966Z", "value": 53},
{"timestamp": "2024-03-16T16:36:59.841825147Z", "value": 53},
{"timestamp": "2024-03-16T16:36:59.921879753Z", "value": 53},
{"timestamp": "2024-03-16T16:37:00.002092408Z", "value": 53},
{"timestamp": "2024-03-16T16:37:00.084073582Z", "value": 53},
{"timestamp": "2024-03-16T16:37:00.161887732Z", "value": 53},
{"timestamp": "2024-03-16T16:37:00.244120362Z", "value": 53},
{"timestamp": "2024-03-16T16:37:00.324028856Z", "value": 53},
{"timestamp": "2024-03-16T16:37:00.402050207Z", "value": 53},
{"timestamp": "2024-03-16T16:37:00.482510094Z", "value": 53},
{"timestamp": "2024-03-16T16:37:00.565420872Z", "value": 53},
{"timestamp": "2024-03-16T16:37:00.6418442Z", "value": 53},
{"timestamp": "2024-03-16T16:37:00.722653753Z", "value": 53},
{"timestamp": "2024-03-16T16:37:00.802490887Z", "value": 53},
{"timestamp": "2024-03-16T16:37:00.882715062Z", "value": 53},
{"timestamp": "2024-03-16T16:37:00.96273946Z", "value": 53},
{"timestamp": "2024-03-16T16:37:01.042055664Z", "value": 53},
{"timestamp": "2024-03-16T16:37:01.122107774Z", "value": 53},
{"timestamp": "2024-03-16T16:37:01.294600681Z", "value": 53},
{"timestamp": "2024-03-16T16:37:01.377508738Z", "value": 53},
{"timestamp": "2024-03-16T16:37:01.458611029Z", "value": 53},
{"timestamp": "2024-03-16T16:37:01.553566011Z", "value": 53},
{"timestamp": "2024-03-16T16:37:01.634551789Z", "value": 53},
{"timestamp": "2024-03-16T16:37:01.714535003Z", "value": 53},
{"timestamp": "2024-03-16T16:37:01.795442445Z", "value": 53},
{"timestamp": "2024-03-16T16:37:01.874493079Z", "value": 53},
{"timestamp": "2024-03-16T16:37:01.954708902Z", "value": 53},
{"timestamp": "2024-03-16T16:37:02.049736717Z", "value": 53},
{"timestamp": "2024-03-16T16:37:02.130237149Z", "value": 53},
{"timestamp": "2024-03-16T16:37:02.21043646Z", "value": 53},
{"timestamp": "2024-03-16T16:37:02.290797435Z", "value": 53},
{"timestamp": "2024-03-16T16:37:02.375752252Z", "value": 53},
{"timestamp": "2024-03-16T16:37:02.449742259Z", "value": 53},
{"timestamp": "2024-03-16T16:37:02.545635261Z", "value": 53},
{"timestamp": "2024-03-16T16:37:02.626267662Z", "value": 53},
{"timestamp": "2024-03-16T16:37:02.705544089Z", "value": 53},
{"timestamp": "2024-03-16T16:37:02.786845708Z", "value": 53},
{"timestamp": "2024-03-16T16:37:02.866582553Z", "value": 53},
{"timestamp": "2024-03-16T16:37:02.948373422Z", "value": 53},
{"timestamp": "2024-03-16T16:37:03.042353745Z", "value": 53},
{"timestamp": "2024-03-16T16:37:03.122304479Z", "value": 53},
{"timestamp": "2024-03-16T16:37:03.294589513Z", "value": 53},
{"timestamp": "2024-03-16T16:37:03.377813028Z", "value": 53},
{"timestamp": "2024-03-16T16:37:03.458227059Z", "value": 53},
{"timestamp": "2024-03-16T16:37:03.553597595Z", "value": 53},
{"timestamp": "2024-03-16T16:37:03.636571093Z", "value": 53},
{"timestamp": "2024-03-16T16:37:03.714411803Z", "value": 53},
{"timestamp": "2024-03-16T16:37:03.848481941Z", "value": 53},
{"timestamp": "2024-03-16T16:37:03.937431109Z", "value": 53},
{"timestamp": "2024-03-16T16:37:04.033507599Z", "value": 53},
{"timestamp": "2024-03-16T16:37:04.114338656Z", "value": 53},
{"timestamp": "2024-03-16T16:37:04.19422203Z", "value": 53},
{"timestamp": "2024-03-16T16:37:04.278909518Z", "value": 53},
{"timestamp": "2024-03-16T16:37:04.354730892Z", "value": 53},
{"timestamp": "2024-03-16T16:37:04.434418329Z", "value": 53},
{"timestamp": "2024-03-16T16:37:04.514704232Z", "value": 53},
{"timestamp": "2024-03-16T16:37:04.593517778Z", "value": 53},
{"timestamp": "2024-03-16T16:37:04.676866508Z", "value": 53},
{"timestamp": "2024-03-16T16:37:04.75725862Z", "value": 53},
{"timestamp": "2024-03-16T16:37:04.835692228Z", "value": 53},
{"timestamp": "2024-03-16T16:37:04.914592974Z", "value": 53},
{"timestamp": "2024-03-16T16:37:04.994651036Z", "value": 53},
{"timestamp": "2024-03-16T16:37:05.073851271Z", "value": 53},
{"timestamp": "2024-03-16T16:37:05.154288983Z", "value": 53},
{"timestamp": "2024-03-16T16:37:05.233864963Z", "value": 53},
{"timestamp": "2024-03-16T16:37:05.314875957Z", "value": 53},
{"timestamp": "2024-03-16T16:37:05.394283681Z", "value": 53},
{"timestamp": "2024-03-16T16:37:05.475494291Z", "value": 53},
{"timestamp": "2024-03-16T16:37:05.554313149Z", "value": 53},
{"timestamp": "2024-03-16T16:37:05.634585612Z", "value": 53},
{"timestamp": "2024-03-16T16:37:05.713574742Z", "value": 53},
{"timestamp": "2024-03-16T16:37:05.798662039Z", "value": 53},
{"timestamp": "2024-03-16T16:37:05.873744627Z", "value": 53},
{"timestamp": "2024-03-16T16:37:05.954847109Z", "value": 53},
{"timestamp": "2024-03-16T16:37:06.034353521Z", "value": 53},
{"timestamp": "2024-03-16T16:37:06.11421203Z", "value": 53},
{"timestamp": "2024-03-16T16:37:06.286384872Z", "value": 53},
{"timestamp": "2024-03-16T16:37:06.371735658Z", "value": 53},
{"timestamp": "2024-03-16T16:37:06.450709652Z", "value": 53},
{"timestamp": "2024-03-16T16:37:06.550530509Z", "value": 53},
{"timestamp": "2024-03-16T16:37:06.626364459Z", "value": 53},
{"timestamp": "2024-03-16T16:37:06.70639273Z", "value": 53},
{"timestamp": "2024-03-16T16:37:06.802945862Z", "value": 53},
{"timestamp": "2024-03-16T16:37:06.882056881Z", "value": 53},
{"timestamp": "2024-03-16T16:37:06.962061119Z", "value": 53},
{"timestamp": "2024-03-16T16:37:07.042333038Z", "value": 53},
{"timestamp": "2024-03-16T16:37:07.127996625Z", "value": 53},
{"timestamp": "2024-03-16T16:37:07.294614726Z", "value": 53},
{"timestamp": "2024-03-16T16:37:07.377620319Z", "value": 53},
{"timestamp": "2024-03-16T16:37:07.458512592Z", "value": 53},
{"timestamp": "2024-03-16T16:37:07.553473847Z", "value": 53},
{"timestamp": "2024-03-16T16:37:07.633836038Z", "value": 53},
{"timestamp": "2024-03-16T16:37:07.714382486Z", "value": 53},
{"timestamp": "2024-03-16T16:37:07.795167847Z", "value": 53},
{"timestamp": "2024-03-16T16:37:07.873774128Z", "value": 53},
{"timestamp": "2024-03-16T16:37:07.95387459Z", "value": 53},
{"timestamp": "2024-03-16T16:37:08.049358759Z", "value": 53},
{"timestamp": "2024-03-16T16:37:08.130438361Z", "value": 53},
{"timestamp": "2024-03-16T16:37:08.210759688Z", "value": 53},
{"timestamp": "2024-03-16T16:37:08.290359572Z", "value": 53},
{"timestamp": "2024-03-16T16:37:08.374562706Z", "value": 53},
{"timestamp": "2024-03-16T16:37:08.450193039Z", "value": 53},
{"timestamp": "2024-03-16T16:37:08.546590875Z", "value": 53},
{"timestamp": "2024-03-16T16:37:08.625880966Z", "value": 53},
{"timestamp": "2024-03-16T16:37:08.706257046Z", "value": 53},
{"timestamp": "2024-03-16T16:37:08.801190364Z", "value": 53},
{"timestamp": "2024-03-16T16:37:08.882154606Z", "value": 53},
{"timestamp": "2024-03-16T16:37:08.962995263Z", "value": 53},
{"timestamp": "2024-03-16T16:37:09.042546955Z", "value": 53},
{"timestamp": "2024-03-16T16:37:09.121766806Z", "value": 53},
{"timestamp": "2024-03-16T16:37:09.279054823Z", "value": 53},
{"timestamp": "2024-03-16T16:37:09.361587103Z", "value": 53},
{"timestamp": "2024-03-16T16:37:09.441795085Z", "value": 53},
{"timestamp": "2024-03-16T16:37:09.522051196Z", "value": 53},
{"timestamp": "2024-03-16T16:37:09.603358991Z", "value": 53},
{"timestamp": "2024-03-16T16:37:09.682629946Z", "value": 53},
{"timestamp": "2024-03-16T16:37:09.761866245Z", "value": 53},
{"timestamp": "2024-03-16T16:37:09.841842867Z", "value": 53},
{"timestamp": "2024-03-16T16:37:09.922396707Z", "value": 53},
{"timestamp": "2024-03-16T16:37:10.001685166Z", "value": 53},
{"timestamp": "2024-03-16T16:37:10.081282715Z", "value": 53},
{"timestamp": "2024-03-16T16:37:10.165967482Z", "value": 53},
{"timestamp": "2024-03-16T16:37:10.24229449Z", "value": 53},
{"timestamp": "2024-03-16T16:37:10.321794918Z", "value": 53},
{"timestamp": "2024-03-16T16:37:10.402077781Z", "value": 53},
{"timestamp": "2024-03-16T16:37:10.482956774Z", "value": 53},
{"timestamp": "2024-03-16T16:37:10.562208945Z", "value": 53},
{"timestamp": "2024-03-16T16:37:10.641833342Z", "value": 53},
{"timestamp": "2024-03-16T16:37:10.723122289Z", "value": 53},
{"timestamp": "2024-03-16T16:37:10.801487032Z", "value": 53},
{"timestamp": "2024-03-16T16:37:10.881443782Z", "value": 53},
{"timestamp": "2024-03-16T16:37:10.961757813Z", "value": 53},
{"timestamp": "2024-03-16T16:37:11.042760743Z", "value": 53},
{"timestamp": "2024-03-16T16:37:11.121364527Z", "value": 53},
{"timestamp": "2024-03-16T16:37:11.294125787Z", "value": 53},
{"timestamp": "2024-03-16T16:37:11.388484671Z", "value": 53},
{"timestamp": "2024-03-16T16:37:11.473573248Z", "value": 53},
{"timestamp": "2024-03-16T16:37:11.553708783Z", "value": 53},
{"timestamp": "2024-03-16T16:37:11.634214718Z", "value": 53},
{"timestamp": "2024-03-16T16:37:11.714154476Z", "value": 53},
{"timestamp": "2024-03-16T16:37:11.793450167Z", "value": 53},
{"timestamp": "2024-03-16T16:37:11.873287492Z", "value": 53},
{"timestamp": "2024-03-16T16:37:11.956286205Z", "value": 53},
{"timestamp": "2024-03-16T16:37:12.049559037Z", "value": 53},
{"timestamp": "2024-03-16T16:37:12.130618383Z", "value": 53},
{"timestamp": "2024-03-16T16:37:12.209422361Z", "value": 53},
{"timestamp": "2024-03-16T16:37:12.289731047Z", "value": 53},
{"timestamp": "2024-03-16T16:37:12.371171995Z", "value": 53},
{"timestamp": "2024-03-16T16:37:12.450165541Z", "value": 53},
{"timestamp": "2024-03-16T16:37:12.550019294Z", "value": 53},
{"timestamp": "2024-03-16T16:37:12.626127165Z", "value": 53},
{"timestamp": "2024-03-16T16:37:12.705757769Z", "value": 53},
{"timestamp": "2024-03-16T16:37:12.80079912Z", "value": 53},
{"timestamp": "2024-03-16T16:37:12.881654113Z", "value": 53},
{"timestamp": "2024-03-16T16:37:12.961664111Z", "value": 53},
{"timestamp": "2024-03-16T16:37:13.043078242Z", "value": 53},
{"timestamp": "2024-03-16T16:37:13.122318829Z", "value": 53},
{"timestamp": "2024-03-16T16:37:13.201862553Z", "value": 53},
{"timestamp": "2024-03-16T16:37:13.296725599Z", "value": 53},
{"timestamp": "2024-03-16T16:37:13.377880817Z", "value": 53},
{"timestamp": "2024-03-16T16:37:13.457838494Z", "value": 53},
{"timestamp": "2024-03-16T16:37:13.553307654Z", "value": 53},
{"timestamp": "2024-03-16T16:37:13.634526649Z", "value": 53},
{"timestamp": "2024-03-16T16:37:13.71641019Z", "value": 53},
{"timestamp": "2024-03-16T16:37:13.793433584Z", "value": 53},
{"timestamp": "2024-03-16T16:37:13.873640095Z", "value": 53},
{"timestamp": "2024-03-16T16:37:13.953711949Z", "value": 53},
{"timestamp": "2024-03-16T16:37:14.049440854Z", "value": 53},
{"timestamp": "2024-03-16T16:37:14.129688101Z", "value": 53},
{"timestamp": "2024-03-16T16:37:14.286546228Z", "value": 53},
{"timestamp": "2024-03-16T16:37:14.371682646Z", "value": 53},
{"timestamp": "2024-03-16T16:37:14.449831036Z", "value": 53},
{"timestamp": "2024-03-16T16:37:14.52986737Z", "value": 53},
{"timestamp": "2024-03-16T16:37:14.609780184Z", "value": 53},
{"timestamp": "2024-03-16T16:37:14.689319492Z", "value": 53},
{"timestamp": "2024-03-16T16:37:14.769301489Z", "value": 53},
{"timestamp": "2024-03-16T16:37:14.849551008Z", "value": 53},
{"timestamp": "2024-03-16T16:37:14.932113976Z", "value": 53},
{"timestamp": "2024-03-16T16:37:15.010132222Z", "value": 53},
{"timestamp": "2024-03-16T16:37:15.08921588Z", "value": 53},
{"timestamp": "2024-03-16T16:37:15.170236538Z", "value": 53},
{"timestamp": "2024-03-16T16:37:15.250019239Z", "value": 53},
{"timestamp": "2024-03-16T16:37:15.329757875Z", "value": 53},
{"timestamp": "2024-03-16T16:37:15.410224323Z", "value": 53},
{"timestamp": "2024-03-16T16:37:15.489982224Z", "value": 53},
{"timestamp": "2024-03-16T16:37:15.570234174Z", "value": 53},
{"timestamp": "2024-03-16T16:37:15.649722826Z", "value": 53},
{"timestamp": "2024-03-16T16:37:15.7297886Z", "value": 53},
{"timestamp": "2024-03-16T16:37:15.810011143Z", "value": 53},
{"timestamp": "2024-03-16T16:37:15.890497302Z", "value": 53},
{"timestamp": "2024-03-16T16:37:15.972748365Z", "value": 53},
{"timestamp": "2024-03-16T16:37:16.050160241Z", "value": 53},
{"timestamp": "2024-03-16T16:37:16.129723965Z", "value": 53},
{"timestamp": "2024-03-16T16:37:16.209685674Z", "value": 53},
{"timestamp": "2024-03-16T16:37:16.290075097Z", "value": 53},
{"timestamp": "2024-03-16T16:37:16.370281288Z", "value": 53},
{"timestamp": "2024-03-16T16:37:16.450774968Z", "value": 53},
{"timestamp": "2024-03-16T16:37:16.547721765Z", "value": 53},
{"timestamp": "2024-03-16T16:37:16.625662411Z", "value": 53},
{"timestamp": "2024-03-16T16:37:16.705602521Z", "value": 53},
{"timestamp": "2024-03-16T16:37:16.800596223Z", "value": 53},
{"timestamp": "2024-03-16T16:37:16.881682321Z", "value": 53},
{"timestamp": "2024-03-16T16:37:16.961792287Z", "value": 53},
{"timestamp": "2024-03-16T16:37:17.042216654Z", "value": 53},
{"timestamp": "2024-03-16T16:37:17.123339424Z", "value": 53},
{"timestamp": "2024-03-16T16:37:17.29396938Z", "value": 53},
{"timestamp": "2024-03-16T16:37:17.377332414Z", "value": 53},
{"timestamp": "2024-03-16T16:37:17.457525004Z", "value": 53},
{"timestamp": "2024-03-16T16:37:17.552727251Z", "value": 53},
{"timestamp": "2024-03-16T16:37:17.633553508Z", "value": 53},
{"timestamp": "2024-03-16T16:37:17.71308984Z", "value": 53},
{"timestamp": "2024-03-16T16:37:17.798877908Z", "value": 53},
{"timestamp": "2024-03-16T16:37:17.873757486Z", "value": 53},
{"timestamp": "2024-03-16T16:37:17.953609915Z", "value": 53},
{"timestamp": "2024-03-16T16:37:18.049047011Z", "value": 53},
{"timestamp": "2024-03-16T16:37:18.129777075Z", "value": 53},
{"timestamp": "2024-03-16T16:37:18.209546368Z", "value": 53},
{"timestamp": "2024-03-16T16:37:18.290310257Z", "value": 53},
{"timestamp": "2024-03-16T16:37:18.371752068Z", "value": 53},
{"timestamp": "2024-03-16T16:37:18.449557065Z", "value": 53},
{"timestamp": "2024-03-16T16:37:18.546132277Z", "value": 53},
{"timestamp": "2024-03-16T16:37:18.625119007Z", "value": 53},
{"timestamp": "2024-03-16T16:37:18.705273166Z", "value": 53},
{"timestamp": "2024-03-16T16:37:18.801036535Z", "value": 53},
{"timestamp": "2024-03-16T16:37:18.881574054Z", "value": 53},
{"timestamp": "2024-03-16T16:37:18.963124474Z", "value": 53},
{"timestamp": "2024-03-16T16:37:19.042348389Z", "value": 53},
{"timestamp": "2024-03-16T16:37:19.122412146Z", "value": 53},
{"timestamp": "2024-03-16T16:37:19.27885056Z", "value": 53},
{"timestamp": "2024-03-16T16:37:19.361265367Z", "value": 53},
{"timestamp": "2024-03-16T16:37:19.441469477Z", "value": 53},
{"timestamp": "2024-03-16T16:37:19.522162998Z", "value": 53},
{"timestamp": "2024-03-16T16:37:19.602965062Z", "value": 53},
{"timestamp": "2024-03-16T16:37:19.681967728Z", "value": 53},
{"timestamp": "2024-03-16T16:37:19.761284507Z", "value": 53},
{"timestamp": "2024-03-16T16:37:19.841466922Z", "value": 53},
{"timestamp": "2024-03-16T16:37:19.921518903Z", "value": 53},
{"timestamp": "2024-03-16T16:37:20.001611685Z", "value": 53},
{"timestamp": "2024-03-16T16:37:20.081688083Z", "value": 53},
{"timestamp": "2024-03-16T16:37:20.162712229Z", "value": 53},
{"timestamp": "2024-03-16T16:37:20.244411833Z", "value": 53},
{"timestamp": "2024-03-16T16:37:20.322127358Z", "value": 53},
{"timestamp": "2024-03-16T16:37:20.401996555Z", "value": 53},
{"timestamp": "2024-03-16T16:37:20.482585275Z", "value": 53},
{"timestamp": "2024-03-16T16:37:20.561721541Z", "value": 53},
{"timestamp": "2024-03-16T16:37:20.641735155Z", "value": 53},
{"timestamp": "2024-03-16T16:37:20.725153229Z", "value": 53},
{"timestamp": "2024-03-16T16:37:20.801727758Z", "value": 53},
{"timestamp": "2024-03-16T16:37:20.881062297Z", "value": 53},
{"timestamp": "2024-03-16T16:37:20.961523209Z", "value": 53},
{"timestamp": "2024-03-16T16:37:21.041348213Z", "value": 53},
{"timestamp": "2024-03-16T16:37:21.12170906Z", "value": 53},
{"timestamp": "2024-03-16T16:37:21.201364817Z", "value": 53},
{"timestamp": "2024-03-16T16:37:21.298019965Z", "value": 53},
{"timestamp": "2024-03-16T16:37:21.377846378Z", "value": 53},
{"timestamp": "2024-03-16T16:37:21.457393078Z", "value": 53},
{"timestamp": "2024-03-16T16:37:21.552797438Z", "value": 53},
{"timestamp": "2024-03-16T16:37:21.633291597Z", "value": 53},
{"timestamp": "2024-03-16T16:37:21.713718748Z", "value": 53},
{"timestamp": "2024-03-16T16:37:21.795197615Z", "value": 53},
{"timestamp": "2024-03-16T16:37:21.87647821Z", "value": 53},
{"timestamp": "2024-03-16T16:37:21.953696069Z", "value": 53},
{"timestamp": "2024-03-16T16:37:22.048969356Z", "value": 53},
{"timestamp": "2024-03-16T16:37:22.129627196Z", "value": 53},
{"timestamp": "2024-03-16T16:37:22.209770954Z", "value": 53},
{"timestamp": "2024-03-16T16:37:22.290206585Z", "value": 53},
{"timestamp": "2024-03-16T16:37:22.369214179Z", "value": 53},
{"timestamp": "2024-03-16T16:37:22.452611422Z", "value": 53},
{"timestamp": "2024-03-16T16:37:22.545235803Z", "value": 53},
{"timestamp": "2024-03-16T16:37:22.625259176Z", "value": 53},
{"timestamp": "2024-03-16T16:37:22.705509655Z", "value": 53},
{"timestamp": "2024-03-16T16:37:22.80453902Z", "value": 53},
{"timestamp": "2024-03-16T16:37:22.881665487Z", "value": 53},
{"timestamp": "2024-03-16T16:37:22.961244827Z", "value": 53},
{"timestamp": "2024-03-16T16:37:23.042874351Z", "value": 53},
{"timestamp": "2024-03-16T16:37:23.122252442Z", "value": 53},
{"timestamp": "2024-03-16T16:37:23.20142282Z", "value": 53},
{"timestamp": "2024-03-16T16:37:23.296785964Z", "value": 53},
{"timestamp": "2024-03-16T16:37:23.377615804Z", "value": 53},
{"timestamp": "2024-03-16T16:37:23.45764865Z", "value": 53},
{"timestamp": "2024-03-16T16:37:23.553040082Z", "value": 53},
{"timestamp": "2024-03-16T16:37:23.634888486Z", "value": 53},
{"timestamp": "2024-03-16T16:37:23.713541902Z", "value": 53},
{"timestamp": "2024-03-16T16:37:23.793610204Z", "value": 53},
{"timestamp": "2024-03-16T16:37:23.873437257Z", "value": 53},
{"timestamp": "2024-03-16T16:37:23.953593303Z", "value": 53},
{"timestamp": "2024-03-16T16:37:24.048569181Z", "value": 53},
{"timestamp": "2024-03-16T16:37:24.128873388Z", "value": 53},
{"timestamp": "2024-03-16T16:37:24.210953601Z", "value": 53},
{"timestamp": "2024-03-16T16:37:24.28958913Z", "value": 53},
{"timestamp": "2024-03-16T16:37:24.369092085Z", "value": 53},
{"timestamp": "2024-03-16T16:37:24.449955686Z", "value": 53},
{"timestamp": "2024-03-16T16:37:24.529369617Z", "value": 53},
{"timestamp": "2024-03-16T16:37:24.609766272Z", "value": 53},
{"timestamp": "2024-03-16T16:37:24.689460397Z", "value": 53},
{"timestamp": "2024-03-16T16:37:24.769217945Z", "value": 53},
{"timestamp": "2024-03-16T16:37:24.849256455Z", "value": 53},
{"timestamp": "2024-03-16T16:37:24.929328853Z", "value": 53},
{"timestamp": "2024-03-16T16:37:25.009443363Z", "value": 53},
{"timestamp": "2024-03-16T16:37:25.092299355Z", "value": 53},
{"timestamp": "2024-03-16T16:37:25.169414206Z", "value": 53},
{"timestamp": "2024-03-16T16:37:25.250952753Z", "value": 53},
{"timestamp": "2024-03-16T16:37:25.32987865Z", "value": 53},
{"timestamp": "2024-03-16T16:37:25.40940439Z", "value": 53},
{"timestamp": "2024-03-16T16:37:25.489433524Z", "value": 53},
{"timestamp": "2024-03-16T16:37:25.569419105Z", "value": 53},
{"timestamp": "2024-03-16T16:37:25.649386606Z", "value": 53},
{"timestamp": "2024-03-16T16:37:25.729459612Z", "value": 53},
{"timestamp": "2024-03-16T16:37:25.811916083Z", "value": 53},
{"timestamp": "2024-03-16T16:37:25.889732056Z", "value": 53},
{"timestamp": "2024-03-16T16:37:25.96942058Z", "value": 53},
{"timestamp": "2024-03-16T16:37:26.04939829Z", "value": 53},
{"timestamp": "2024-03-16T16:37:26.129171262Z", "value": 53},
{"timestamp": "2024-03-16T16:37:26.209114892Z", "value": 53},
{"timestamp": "2024-03-16T16:37:26.289610171Z", "value": 53},
{"timestamp": "2024-03-16T16:37:26.370581996Z", "value": 53},
{"timestamp": "2024-03-16T16:37:26.449306933Z", "value": 53},
{"timestamp": "2024-03-16T16:37:26.544907997Z", "value": 53},
{"timestamp": "2024-03-16T16:37:26.62535598Z", "value": 53},
{"timestamp": "2024-03-16T16:37:26.70532617Z", "value": 53},
{"timestamp": "2024-03-16T16:37:26.800756225Z", "value": 53},
{"timestamp": "2024-03-16T16:37:26.881380945Z", "value": 53},
{"timestamp": "2024-03-16T16:37:26.963186661Z", "value": 53},
{"timestamp": "2024-03-16T16:37:27.041773933Z", "value": 53},
{"timestamp": "2024-03-16T16:37:27.121319481Z", "value": 53},
{"timestamp": "2024-03-16T16:37:27.201297575Z", "value": 53},
{"timestamp": "2024-03-16T16:37:27.296517133Z", "value": 53},
{"timestamp": "2024-03-16T16:37:27.37802864Z", "value": 53},
{"timestamp": "2024-03-16T16:37:27.457309739Z", "value": 53},
{"timestamp": "2024-03-16T16:37:27.556093279Z", "value": 53},
{"timestamp": "2024-03-16T16:37:27.633806212Z", "value": 53},
{"timestamp": "2024-03-16T16:37:27.713206447Z", "value": 53},
{"timestamp": "2024-03-16T16:37:27.795388901Z", "value": 53},
{"timestamp": "2024-03-16T16:37:27.872820009Z", "value": 53},
{"timestamp": "2024-03-16T16:37:27.95325468Z", "value": 53},
{"timestamp": "2024-03-16T16:37:28.04877296Z", "value": 53},
{"timestamp": "2024-03-16T16:37:28.130328179Z", "value": 53},
{"timestamp": "2024-03-16T16:37:28.20914934Z", "value": 53},
{"timestamp": "2024-03-16T16:37:28.289531691Z", "value": 53},
{"timestamp": "2024-03-16T16:37:28.36895631Z", "value": 53},
{"timestamp": "2024-03-16T16:37:28.449131044Z", "value": 53},
{"timestamp": "2024-03-16T16:37:28.544868749Z", "value": 53},
{"timestamp": "2024-03-16T16:37:28.625278236Z", "value": 53},
{"timestamp": "2024-03-16T16:37:28.710176988Z", "value": 53},
{"timestamp": "2024-03-16T16:37:28.802403639Z", "value": 53},
{"timestamp": "2024-03-16T16:37:28.881589474Z", "value": 53},
{"timestamp": "2024-03-16T16:37:28.961142829Z", "value": 53},
{"timestamp": "2024-03-16T16:37:29.04157654Z", "value": 53},
{"timestamp": "2024-03-16T16:37:29.121274185Z", "value": 53},
{"timestamp": "2024-03-16T16:37:29.201302518Z", "value": 53},
{"timestamp": "2024-03-16T16:37:29.282745161Z", "value": 53},
{"timestamp": "2024-03-16T16:37:29.361131536Z", "value": 53},
{"timestamp": "2024-03-16T16:37:29.44112451Z", "value": 53},
{"timestamp": "2024-03-16T16:37:29.521173867Z", "value": 53},
{"timestamp": "2024-03-16T16:37:29.601215641Z", "value": 53},
{"timestamp": "2024-03-16T16:37:29.681192902Z", "value": 53},
{"timestamp": "2024-03-16T16:37:29.761759541Z", "value": 53},
{"timestamp": "2024-03-16T16:37:29.843920875Z", "value": 53},
{"timestamp": "2024-03-16T16:37:29.921146382Z", "value": 53},
{"timestamp": "2024-03-16T16:37:30.001053467Z", "value": 53},
{"timestamp": "2024-03-16T16:37:30.08214142Z", "value": 53},
{"timestamp": "2024-03-16T16:37:30.161285111Z", "value": 53},
{"timestamp": "2024-03-16T16:37:30.242613481Z", "value": 53},
{"timestamp": "2024-03-16T16:37:30.321263985Z", "value": 53},
{"timestamp": "2024-03-16T16:37:30.407412246Z", "value": 53},
{"timestamp": "2024-03-16T16:37:30.481096939Z", "value": 53},
{"timestamp": "2024-03-16T16:37:30.560842232Z", "value": 53},
{"timestamp": "2024-03-16T16:37:30.64099239Z", "value": 53},
{"timestamp": "2024-03-16T16:37:30.7212677Z", "value": 53},
{"timestamp": "2024-03-16T16:37:30.801242465Z", "value": 53},
{"timestamp": "2024-03-16T16:37:30.880783501Z", "value": 53},
{"timestamp": "2024-03-16T16:37:30.961675806Z", "value": 53},
{"timestamp": "2024-03-16T16:37:31.041135753Z", "value": 53},
{"timestamp": "2024-03-16T16:37:31.121135158Z", "value": 53},
{"timestamp": "2024-03-16T16:37:31.201565125Z", "value": 53},
{"timestamp": "2024-03-16T16:37:31.296621579Z", "value": 53},
{"timestamp": "2024-03-16T16:37:31.377156603Z", "value": 53},
{"timestamp": "2024-03-16T16:37:31.457270024Z", "value": 53},
{"timestamp": "2024-03-16T16:37:31.555309178Z", "value": 53},
{"timestamp": "2024-03-16T16:37:31.632800286Z", "value": 53},
{"timestamp": "2024-03-16T16:37:31.71314494Z", "value": 53},
{"timestamp": "2024-03-16T16:37:31.793525371Z", "value": 53},
{"timestamp": "2024-03-16T16:37:31.873057095Z", "value": 53},
{"timestamp": "2024-03-16T16:37:31.953045844Z", "value": 53},
{"timestamp": "2024-03-16T16:37:32.048631804Z", "value": 53},
{"timestamp": "2024-03-16T16:37:32.132177527Z", "value": 53},
{"timestamp": "2024-03-16T16:37:32.209178585Z", "value": 53},
{"timestamp": "2024-03-16T16:37:32.289437447Z", "value": 53},
{"timestamp": "2024-03-16T16:37:32.369470836Z", "value": 53},
{"timestamp": "2024-03-16T16:37:32.449097888Z", "value": 53},
{"timestamp": "2024-03-16T16:37:32.544636552Z", "value": 53},
{"timestamp": "2024-03-16T16:37:32.625049495Z", "value": 53},
{"timestamp": "2024-03-16T16:37:32.705028868Z", "value": 53},
{"timestamp": "2024-03-16T16:37:32.80062926Z", "value": 53},
{"timestamp": "2024-03-16T16:37:32.880983643Z", "value": 53},
{"timestamp": "2024-03-16T16:37:32.961101001Z", "value": 53},
{"timestamp": "2024-03-16T16:37:33.042209978Z", "value": 53},
{"timestamp": "2024-03-16T16:37:33.121042851Z", "value": 53},
{"timestamp": "2024-03-16T16:37:33.201348498Z", "value": 53},
{"timestamp": "2024-03-16T16:37:33.299390883Z", "value": 53},
{"timestamp": "2024-03-16T16:37:33.377274952Z", "value": 53},
{"timestamp": "2024-03-16T16:37:33.456974708Z", "value": 53},
{"timestamp": "2024-03-16T16:37:33.552544156Z", "value": 53},
{"timestamp": "2024-03-16T16:37:33.632885803Z", "value": 53},
{"timestamp": "2024-03-16T16:37:33.713155577Z", "value": 53},
{"timestamp": "2024-03-16T16:37:33.793592264Z", "value": 53},
{"timestamp": "2024-03-16T16:37:33.872915955Z", "value": 53},
{"timestamp": "2024-03-16T16:37:33.952936704Z", "value": 53},
{"timestamp": "2024-03-16T16:37:34.048513864Z", "value": 53},
{"timestamp": "2024-03-16T16:37:34.12917516Z", "value": 53},
{"timestamp": "2024-03-16T16:37:34.208995524Z", "value": 53},
{"timestamp": "2024-03-16T16:37:34.289006418Z", "value": 53},
{"timestamp": "2024-03-16T16:37:34.370537989Z", "value": 53},
{"timestamp": "2024-03-16T16:37:34.449410318Z", "value": 53},
{"timestamp": "2024-03-16T16:37:34.528982681Z", "value": 53},
{"timestamp": "2024-03-16T16:37:34.609021159Z", "value": 53},
{"timestamp": "2024-03-16T16:37:34.688817683Z", "value": 53},
{"timestamp": "2024-03-16T16:37:34.76856944Z", "value": 53},
{"timestamp": "2024-03-16T16:37:34.848522669Z", "value": 53},
{"timestamp": "2024-03-16T16:37:34.930306977Z", "value": 53},
{"timestamp": "2024-03-16T16:37:35.009078089Z", "value": 53},
{"timestamp": "2024-03-16T16:37:35.089094679Z", "value": 53},
{"timestamp": "2024-03-16T16:37:35.168914147Z", "value": 53},
{"timestamp": "2024-03-16T16:37:35.249326546Z", "value": 53},
{"timestamp": "2024-03-16T16:37:35.329171839Z", "value": 53},
{"timestamp": "2024-03-16T16:37:35.409108908Z", "value": 53},
{"timestamp": "2024-03-16T16:37:35.490357886Z", "value": 53},
{"timestamp": "2024-03-16T16:37:35.569030822Z", "value": 53},
{"timestamp": "2024-03-16T16:37:35.649132051Z", "value": 53},
{"timestamp": "2024-03-16T16:37:35.728607839Z", "value": 53},
{"timestamp": "2024-03-16T16:37:35.808865549Z", "value": 53},
{"timestamp": "2024-03-16T16:37:35.89958029Z", "value": 53},
{"timestamp": "2024-03-16T16:37:35.984647875Z", "value": 53},
{"timestamp": "2024-03-16T16:37:36.066666424Z", "value": 53},
{"timestamp": "2024-03-16T16:37:36.145333312Z", "value": 53},
{"timestamp": "2024-03-16T16:37:36.225660526Z", "value": 53},
{"timestamp": "2024-03-16T16:37:36.3048574Z", "value": 53},
{"timestamp": "2024-03-16T16:37:36.385066854Z", "value": 53},
{"timestamp": "2024-03-16T16:37:36.465737238Z", "value": 53},
{"timestamp": "2024-03-16T16:37:36.545113889Z", "value": 53},
{"timestamp": "2024-03-16T16:37:36.627969721Z", "value": 53},
{"timestamp": "2024-03-16T16:37:36.70587907Z", "value": 53},
{"timestamp": "2024-03-16T16:37:36.800836196Z", "value": 53},
{"timestamp": "2024-03-16T16:37:36.881076498Z", "value": 53},
{"timestamp": "2024-03-16T16:37:36.961677474Z", "value": 53},
{"timestamp": "2024-03-16T16:37:37.041093549Z", "value": 53},
{"timestamp": "2024-03-16T16:37:37.120926713Z", "value": 53},
{"timestamp": "2024-03-16T16:37:37.2013098Z", "value": 53},
{"timestamp": "2024-03-16T16:37:37.296425198Z", "value": 53},
{"timestamp": "2024-03-16T16:37:37.377007965Z", "value": 53},
{"timestamp": "2024-03-16T16:37:37.457016618Z", "value": 53},
{"timestamp": "2024-03-16T16:37:37.552419314Z", "value": 53},
{"timestamp": "2024-03-16T16:37:37.633006657Z", "value": 53},
{"timestamp": "2024-03-16T16:37:37.712370604Z", "value": 53},
{"timestamp": "2024-03-16T16:37:37.793854111Z", "value": 53},
{"timestamp": "2024-03-16T16:37:37.872905224Z", "value": 53},
{"timestamp": "2024-03-16T16:37:37.952981014Z", "value": 53},
{"timestamp": "2024-03-16T16:37:38.048090588Z", "value": 53},
{"timestamp": "2024-03-16T16:37:38.128152105Z", "value": 53},
{"timestamp": "2024-03-16T16:37:38.208724376Z", "value": 53},
{"timestamp": "2024-03-16T16:37:38.291750545Z", "value": 53},
{"timestamp": "2024-03-16T16:37:38.373201956Z", "value": 53},
{"timestamp": "2024-03-16T16:37:38.448902305Z", "value": 53},
{"timestamp": "2024-03-16T16:37:38.544630185Z", "value": 53},
{"timestamp": "2024-03-16T16:37:38.624907063Z", "value": 53},
{"timestamp": "2024-03-16T16:37:38.705284134Z", "value": 53},
{"timestamp": "2024-03-16T16:37:38.800446028Z", "value": 53},
{"timestamp": "2024-03-16T16:37:38.880959483Z", "value": 53},
{"timestamp": "2024-03-16T16:37:38.963360721Z", "value": 53},
{"timestamp": "2024-03-16T16:37:39.056254127Z", "value": 53},
{"timestamp": "2024-03-16T16:37:39.136409437Z", "value": 53},
{"timestamp": "2024-03-16T16:37:39.216921324Z", "value": 53},
{"timestamp": "2024-03-16T16:37:39.296897273Z", "value": 53},
{"timestamp": "2024-03-16T16:37:39.376861382Z", "value": 53},
{"timestamp": "2024-03-16T16:37:39.456948211Z", "value": 53},
{"timestamp": "2024-03-16T16:37:39.540534126Z", "value": 53},
{"timestamp": "2024-03-16T16:37:39.617121838Z", "value": 53},
{"timestamp": "2024-03-16T16:37:39.69671625Z", "value": 53},
{"timestamp": "2024-03-16T16:37:39.776754407Z", "value": 53},
{"timestamp": "2024-03-16T16:37:39.856716852Z", "value": 53},
{"timestamp": "2024-03-16T16:37:39.936954498Z", "value": 53},
{"timestamp": "2024-03-16T16:37:40.016904943Z", "value": 53},
{"timestamp": "2024-03-16T16:37:40.098793059Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:40.176982282Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:40.256441077Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:40.336836035Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:40.416906801Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:40.497534432Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:40.576877483Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:40.659902915Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:40.737093798Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:40.816626577Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:40.896703839Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:40.976802348Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:41.056843321Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:41.136715814Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:41.219425021Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:41.296652864Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:41.376986222Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:41.456699034Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:41.552147522Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:41.634214422Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:41.712292604Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:41.79469381Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:41.872741784Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:41.952909926Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:42.048356621Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:42.128630171Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:42.208583272Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:42.289061399Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:42.372164528Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:42.449594227Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:42.54439116Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:42.62477655Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:42.704697779Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:42.800062842Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:42.880610857Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:42.96163161Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:43.041043941Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:43.120725233Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:43.201804546Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:43.296353158Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:43.377234838Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:43.464823456Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:43.552291177Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:43.632582295Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:43.713260615Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:43.792483633Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:43.872622654Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:43.952823468Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:44.051930561Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:44.12886941Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:44.208718831Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:44.288485659Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:44.368284871Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:44.44864031Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:44.529484518Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:44.609155026Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:44.688343036Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:44.768168072Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:44.848373558Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:44.928308291Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:45.008614257Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:45.088413981Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:45.177737197Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:45.265191094Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:45.344622049Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:45.424542382Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:45.504540763Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:45.584098278Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:45.664045363Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:45.747076043Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:45.825690483Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:45.904824061Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:45.984655689Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:46.06453743Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:46.144574595Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:46.224632304Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:46.307220871Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:46.384751786Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:46.464968888Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:46.54525031Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:46.624667665Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:46.705339392Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:46.800288198Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:46.883353214Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:46.961427556Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:47.040971151Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:47.120638843Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:47.200547015Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:47.296114223Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:47.376508189Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:47.459350549Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:47.552305747Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:47.632528864Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:47.713125232Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:47.792103577Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:47.872242694Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:47.952451284Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:48.049511617Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:48.128652747Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:48.208490167Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:48.289078662Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:48.368730866Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:48.448714239Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:48.544291878Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:48.6256374Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:48.704635937Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:48.799465574Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:48.880047093Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:48.960547588Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:49.040785682Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:49.120488221Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:49.203285653Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:49.280605784Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:49.360576164Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:49.440465489Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:49.520524542Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:49.600532267Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:49.680523224Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:49.760596549Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:49.841118068Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:49.920816256Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:50.000911117Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:50.081707261Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:50.160769766Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:50.241809591Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:50.329682977Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:50.415866918Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:50.497022327Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:50.57595872Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:50.656118189Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:50.736162106Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:50.816229735Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:50.906418106Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:50.991741691Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:51.071790664Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:51.152004374Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:51.232613221Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:51.311980656Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:51.39185942Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:51.474364946Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:51.552235063Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:51.632253188Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:51.711943952Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:51.794019492Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:51.874370035Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:51.968205523Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:52.049866759Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:52.128240589Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:52.207969401Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:52.28855524Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:52.368020563Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:52.447924799Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:52.549756094Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:52.624585336Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:52.703998498Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:52.799390409Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:52.880042136Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:52.960027845Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:53.040373299Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:53.12096653Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:53.200096268Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:53.295372626Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:53.375784096Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:53.455915662Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:53.551431573Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:53.63260727Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:53.714904667Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:53.792373471Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:53.872257387Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:53.9523446Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:54.048267873Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:54.128210829Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:54.208545308Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:54.291334003Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:54.375797616Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:54.464115388Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:54.544922188Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:54.624261783Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:54.703801794Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:54.784403857Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:54.866092772Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:54.944444394Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:55.024298487Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:55.104364836Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:55.184274224Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:55.264102076Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:55.344427978Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:55.424993465Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:55.504305091Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:55.584197551Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:55.664237596Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:55.744294793Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:55.824917112Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:55.904368835Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:55.988610784Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:56.064462813Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:56.144337257Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:56.224342774Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:56.304321923Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:56.384064846Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:56.46477331Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:56.547341204Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:56.624607127Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:56.70429773Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:56.799482696Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:56.880116983Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:56.960320709Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:57.040636243Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:57.123080328Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:57.292492325Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:57.3762208Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:57.457590034Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:57.553517114Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:57.632128866Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:57.714548952Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:57.793129343Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:57.877041978Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:57.952294389Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:58.04769046Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:58.128976269Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:58.208399736Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:58.288712166Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:58.37063753Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:58.448157853Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:58.543360675Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:58.624170707Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:58.703924222Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:58.799556614Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:58.880320149Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:58.961755431Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:59.055578312Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:59.136191895Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:59.216277124Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:59.296545106Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:59.376133085Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:59.456604907Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:59.536018678Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:59.61585869Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:59.696316048Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:59.776122684Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:59.855785255Z", "value": 53.4},
{"timestamp": "2024-03-16T16:37:59.936306198Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:00.01617021Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:00.097226707Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:00.17638502Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:00.257999855Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:00.335627443Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:00.480878485Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:00.560363263Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:00.639615465Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:00.722840226Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:00.800320485Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:00.880215505Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:00.960349214Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:01.040117962Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:01.119621461Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:01.200667973Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:01.296112172Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:01.375913944Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:01.45564858Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:01.551361419Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:01.63239078Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:01.711960039Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:01.794394461Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:01.872353345Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:01.951623179Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:02.047562068Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:02.127975554Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:02.208038671Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:02.289630593Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:02.371147156Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:02.448277557Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:02.543348603Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:02.624183818Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:02.704425304Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:02.799031611Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:02.881450897Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:02.962924931Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:03.040548583Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:03.12231577Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:03.199969246Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:03.295431844Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:03.375934515Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:03.455995424Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:03.55183876Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:03.632670744Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:03.712303203Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:03.792085646Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:03.871846394Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:03.951326085Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:04.047487214Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:04.129030496Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:04.208030249Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:04.289091706Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:04.368682437Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:04.448002191Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:04.528061115Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:04.608282665Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:04.687668883Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:04.767567263Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:04.847459115Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:04.927827929Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:05.007530117Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:05.088193044Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:05.167415101Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:05.24954501Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:05.327909848Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:05.408003749Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:05.489000501Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:05.567956798Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:05.647975595Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:05.727830487Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:05.807789091Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:05.887521134Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:05.967776828Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:06.047566984Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:06.127350931Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:06.285155876Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:06.368377885Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:06.451414005Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:06.547045884Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:06.624143133Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:06.703924617Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:06.799322351Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:06.879898238Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:06.959953867Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:07.041831806Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:07.119537378Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:07.199862064Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:07.295696696Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:07.376827336Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:07.45607429Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:07.55133804Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:07.632379656Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:07.712664598Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:07.792302689Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:07.871873388Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:07.951881944Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:08.047444639Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:08.127957198Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:08.300007732Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:08.383617486Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:08.463883547Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:08.543986632Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:08.623649491Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:08.703455487Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:08.799222727Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:08.88317485Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:08.959737954Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:09.040002031Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:09.119888891Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:09.276506343Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:09.359853504Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:09.455464327Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:09.537730332Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:09.615785121Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:09.695957838Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:09.775939963Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:09.855230884Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:09.935775123Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:10.015885824Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:10.097305681Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:10.252580569Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:10.335625328Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:10.41599987Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:10.496073739Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:10.575699478Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:10.656383429Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:10.736437201Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:10.815879324Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:10.895761096Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:10.975724852Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:11.055644192Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:11.135743565Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:11.217506496Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:11.295621957Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:11.375081519Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:11.455860031Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:11.551451302Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:11.631773587Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:11.711780032Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:11.795005208Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:11.871329495Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:11.951526116Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:12.046965578Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:12.127631097Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:12.29987168Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:12.383433402Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:12.464022536Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:12.543926292Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:12.623621727Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:12.703749932Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:12.799296339Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:12.8795472Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:12.959820718Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:13.04570056Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:13.119892647Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:13.292244334Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:13.375298853Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:13.45587938Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:13.552920576Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:13.631985737Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:13.712636696Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:13.791853793Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:13.871736781Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:13.951630649Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:14.047298624Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:14.127930959Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:14.28443657Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:14.368472246Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:14.447922752Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:14.527734604Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:14.607150294Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:14.694886591Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:14.783318795Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:14.863209303Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:14.945307531Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:15.023588465Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:15.104662753Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:15.26049361Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:15.343229825Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:15.423536718Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:15.503535003Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:15.584664299Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:15.663438163Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:15.743138494Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:15.823117738Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:15.903996058Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:15.983592933Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:16.06345848Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:16.147682477Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:16.22372497Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:16.304600569Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:16.383681954Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:16.463898895Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:16.544145405Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:16.623575175Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:16.705892828Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:16.798646232Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:16.879642856Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:16.959933525Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:17.039794945Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:17.119432012Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:17.291732338Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:17.376434672Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:17.455477337Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:17.550999391Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:17.631663726Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:17.712466397Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:17.790973028Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:17.870987344Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:17.952420322Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:18.047124869Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:18.127451571Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:18.207456095Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:18.287922413Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:18.367388951Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:18.44762042Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:18.543291339Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:18.623912602Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:18.704687721Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:18.798894507Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:18.879241112Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:18.958746723Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:19.05500894Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:19.139047879Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:19.217194572Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:19.295579763Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:19.375733727Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:19.455580011Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:19.535486967Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:19.615456323Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:19.697247158Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:19.775493851Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:19.856791245Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:19.935661364Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:20.015473344Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:20.095585581Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:20.252233144Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:20.336989686Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:20.415526845Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:20.495390313Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:20.575916567Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:20.65553949Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:20.737934839Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:20.818706086Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:20.895282149Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:20.975037744Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:21.054775708Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:21.13598686Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:21.216015225Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:21.295415843Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:21.37684994Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:21.455493595Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:21.550726016Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:21.632017969Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:21.711463451Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:21.791532232Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:21.87107845Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:21.956067665Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:22.047730889Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:22.127500052Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:22.284690274Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:22.366724374Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:22.447481445Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:22.543156844Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:22.625855234Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:22.703713894Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:22.798712875Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:22.878647766Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:22.959157188Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:23.040286517Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:23.11940851Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:23.291545795Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:23.375377662Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:23.455347274Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:23.550716848Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:23.631479519Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:23.711179274Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:23.791425623Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:23.873816556Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:23.951432527Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:24.046841813Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:24.127066402Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:24.206941901Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:24.286769721Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:24.367207015Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:24.448321623Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:24.527721281Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:24.607185291Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:24.688104858Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:24.767199587Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:24.847138479Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:24.927221979Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:25.008359436Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:25.087385876Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:25.167120543Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:25.247503309Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:25.328405404Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:25.40733578Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:25.487381168Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:25.568382816Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:25.647330568Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:25.727087795Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:25.807436737Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:25.88671521Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:25.967046967Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:26.047167364Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:26.12872079Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:26.207895295Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:26.302360257Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:26.382509646Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:26.463121276Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:26.543835339Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:26.623473109Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:26.707816306Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:26.798824103Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:26.879731606Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:26.959265025Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:27.039800847Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:27.119350841Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:27.199407493Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:27.298237976Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:27.375823355Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:27.454607522Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:27.550620906Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:27.631916571Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:27.711774567Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:27.791827955Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:27.870817083Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:27.951525866Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:28.047560914Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:28.127430238Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:28.207385513Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:28.302866736Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:28.383327997Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:28.464598926Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:28.54346527Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:28.639004252Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:28.719583594Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:28.799569302Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:28.878884864Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:28.959517166Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:29.057132796Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:29.135241441Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:29.215112364Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:29.295229177Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:29.375508422Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:29.455082128Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:29.53512742Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:29.621483168Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:29.710557422Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:29.791612414Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:29.870788615Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:29.950882611Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:30.031224289Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:30.112716466Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:30.191044376Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:30.271019812Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:30.351777842Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:30.431297949Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:30.511380649Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:30.591068916Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:30.671481441Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:30.75077073Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:30.830983479Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:30.910681538Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:30.991073583Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:31.070934299Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:31.151106791Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:31.232055095Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:31.311411744Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:31.390867274Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:31.471493497Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:31.55095069Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:31.63092187Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:31.710869402Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:31.798798852Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:31.886315948Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:31.967208827Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:32.046872774Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:32.126753777Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:32.206586717Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:32.28691841Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:32.368880445Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:32.446926754Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:32.542576616Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:32.622870325Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:32.702896769Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:32.798134182Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:32.879814488Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:43.136829981Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:43.21710609Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:43.294698764Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:43.374492055Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:43.454650276Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:43.550054633Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:43.632629438Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:43.710881155Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:43.793483449Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:43.872781218Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:43.95067959Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:44.046547533Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:44.126473048Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:44.206617508Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:44.286494992Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:44.37053121Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:44.447235786Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:44.527513622Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:44.606569758Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:44.688499921Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:44.766460437Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:44.846619746Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:44.928870902Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:45.008312895Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:45.086927366Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:45.165828557Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:45.246829596Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:45.326561799Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:45.406511635Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:45.490383277Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:45.56657809Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:45.646384885Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:45.726486689Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:45.805891594Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:45.889623716Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:45.967009574Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:46.049533083Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:46.126558139Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:46.207598251Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:46.301661163Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:46.382574554Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:46.462304613Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:46.54282597Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:46.624210595Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:46.702753609Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:46.797781293Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:46.877756953Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:46.95830935Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:47.053828172Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:47.134795163Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:47.214893927Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:47.294706514Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:47.374633469Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:47.454763209Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:47.549752077Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:47.630789629Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:47.711189642Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:47.791744119Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:47.871103841Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:47.949876552Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:48.04672069Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:48.126685374Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:48.206380648Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:48.288359099Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:48.367144098Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:48.446494059Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:48.542696819Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:48.623544706Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:48.702545546Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:48.79770667Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:48.880913734Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:48.959080779Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:49.053695021Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:49.134276507Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:49.214351238Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:49.294387794Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:49.374260413Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:49.457023187Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:49.534865142Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:49.61441664Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:49.694494476Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:49.774269719Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:49.85479402Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:49.93428459Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:50.018908139Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:50.093856675Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:50.175024819Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:50.253679002Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:50.333527397Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:50.414464372Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:50.496449575Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:50.575651439Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:50.656889951Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:50.734158465Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:50.815061136Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:50.906918792Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:50.99084829Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:51.070055626Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:51.149767765Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:51.229706208Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:51.309839628Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:51.389694167Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:51.469722339Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:51.549590926Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:51.629728954Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:51.712915761Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:51.790337523Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:51.871195554Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:51.949609447Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:52.04607944Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:52.12556617Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:52.205615205Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:52.295050612Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:52.381300407Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:52.461644708Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:52.542190929Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:52.62301056Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:52.701576134Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:52.797044619Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:52.879651393Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:52.957641189Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:53.053488715Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:53.133751352Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:53.213753123Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:53.294365105Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:53.375526785Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:53.454408136Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:53.54907345Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:53.629516056Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:53.712320526Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:53.791122741Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:53.870861439Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:53.950336616Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:54.047650293Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:54.126750429Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:54.206291623Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:54.286292306Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:54.365604923Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:54.446617834Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:54.526533813Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:54.607140451Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:54.685657225Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:54.765638356Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:54.846225986Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:54.926154541Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:55.00611804Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:55.085467105Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:55.168087094Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:55.246798237Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:55.326200422Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:55.407416598Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:55.486277725Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:55.566554602Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:55.64612338Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:55.726117823Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:55.80709003Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:55.886214102Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:55.966182593Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:56.046233613Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:56.126139544Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:56.206087619Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:56.303076878Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:56.382125494Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:56.461548191Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:56.541584619Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:56.622270617Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:56.702106084Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:56.797344456Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:56.87845596Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:56.958141442Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:57.053537479Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:57.133824371Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:57.213847231Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:57.294588493Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:57.374935641Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:57.454526371Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:57.550379626Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:57.629413938Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:57.709276285Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:57.789596873Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:57.869602261Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:57.950197058Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:58.045535591Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:58.126353237Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:58.206405121Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:58.301407748Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:58.38187893Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:58.462144382Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:58.544203633Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:58.622194229Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:58.701744926Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:58.797347268Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:58.877839857Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:58.957869181Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:59.053341314Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:59.135589654Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:59.214459197Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:59.298924889Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:59.373747057Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:59.45372214Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:59.533882248Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:59.614277045Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:59.694259808Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:59.773355112Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:59.853832821Z", "value": 53.4},
{"timestamp": "2024-03-16T16:38:59.933602976Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:00.01382958Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:00.093842711Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:00.174107235Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:00.255110579Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:00.333598648Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:00.413855556Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:00.494293521Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:00.573891067Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:00.654017191Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:00.733769073Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:00.819352658Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:00.894933452Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:00.974145653Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:01.054087424Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:01.133702602Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:01.294159778Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:01.213761173Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:01.375032432Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:01.454010776Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:01.54930662Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:01.629697545Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:01.710178582Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:01.789991713Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:01.86935761Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:01.950611386Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:02.0454247Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:02.125993066Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:02.205742772Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:02.286077985Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:02.368374677Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:02.461096623Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:02.543202627Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:02.622205994Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:02.701634131Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:02.918104189Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:03.00505821Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:03.085543087Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:03.166349566Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:03.265350256Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:03.34245576Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:03.422004378Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:03.51722515Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:03.598131853Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:03.677666326Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:03.773291772Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:03.856418323Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:03.933690068Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:04.029243289Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:04.109606662Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:04.189692657Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:04.270694176Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:04.350321546Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:04.435777194Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:04.511764486Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:04.589826186Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:04.669705141Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:04.749397951Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:04.829641259Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:04.909791927Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:04.992059019Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:05.069983374Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:05.149373207Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:05.229608035Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:05.309681582Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:05.389605209Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:05.469767269Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:05.55022533Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:05.630572511Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:05.70998388Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:05.791251544Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:05.870684641Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:05.949210726Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:06.029714835Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:06.110825091Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:06.190289004Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:06.285142863Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:06.366079165Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:06.445682695Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:06.54161755Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:06.62294147Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:06.701869861Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:06.79717377Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:06.877605718Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:06.957551649Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:07.052977478Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:07.134352663Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:07.217133452Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:07.295354929Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:07.373972535Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:07.453722529Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:07.549548327Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:07.629681331Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:07.709261724Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:07.79261106Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:07.869669876Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:07.955595254Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:08.046637482Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:08.126166899Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:08.205730813Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:08.301002209Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:08.403447392Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:08.478110743Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:08.557700385Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:08.637080394Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:08.717265462Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:08.797072832Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:08.877745934Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:08.9585671Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:09.052934237Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:09.133796427Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:09.214641882Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:09.293577569Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:09.373110698Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:09.45335071Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:09.535003335Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:09.613492077Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:09.694252603Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:09.774255462Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:09.853501998Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:09.933046104Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:10.013477828Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:10.094933493Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:10.173714971Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:10.253504486Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:10.333555825Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:10.413701853Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:10.493057413Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:10.573257457Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:10.654713666Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:10.733705161Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:10.819046344Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:10.893328702Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:10.973356969Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:11.054280152Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:11.133443104Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:11.214786608Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:11.293517206Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:11.373537217Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:11.453415692Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:11.550065333Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:11.62944899Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:11.70961521Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:11.791015866Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:11.869082814Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:11.948868968Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:12.045605522Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:12.126590465Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:12.215484013Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:12.300596203Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:12.383369824Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:12.4614449Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:12.541757041Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:12.621621307Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:12.701142724Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:12.797018603Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:12.877571288Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:12.96004542Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:13.05255047Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:13.13341266Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:13.213382815Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:13.293345002Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:13.373552534Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:13.453332448Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:13.549187942Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:13.629438546Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:13.708837819Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:13.788943815Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:13.869283091Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:13.949139005Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:14.044977252Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:14.126731317Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:14.205324379Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:14.285522759Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:14.364883119Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:14.444982107Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:14.525420711Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:14.605370258Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:14.686566786Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:14.764606501Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:14.844825649Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:14.925472383Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:15.00513284Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:15.085608373Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:15.166439651Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:15.245873164Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:15.32552847Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:15.405267424Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:15.485288267Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:15.564947957Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:15.645377057Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:15.728242711Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:15.805408728Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:15.884786752Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:15.964731691Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:16.045285304Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:16.125213955Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:16.206389362Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:16.303093244Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:16.38130656Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:16.461219563Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:16.541505143Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:16.621344289Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:16.701162027Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:16.796662736Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:16.962513884Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:16.880279177Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:17.053321871Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:17.133293978Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:17.213244869Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:17.29339224Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:17.373241659Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:17.45596296Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:17.549272589Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:17.629152759Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:17.708607744Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:17.789130093Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:17.869029624Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:17.94884589Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:18.045655436Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:18.125296277Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:18.205428865Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:18.300502276Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:18.381239346Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:18.461365053Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:18.541531945Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:18.622920857Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:18.701426622Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:18.796545474Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:18.877262127Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:18.957109978Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:19.052542878Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:19.13276721Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:19.21588352Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:19.293356994Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:19.373625998Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:19.453584601Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:19.533425155Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:19.613113485Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:19.693209816Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:19.779245241Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:19.853452527Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:19.933683643Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:20.013305444Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:20.093375087Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:20.172829304Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:20.253308165Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:20.336196154Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:20.414550463Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:20.49337255Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:20.573204784Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:20.653074266Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:20.733134181Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:20.813809107Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:20.909723129Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:20.989141378Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:21.069168429Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:21.14925772Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:21.229178563Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:21.308588459Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:21.389191897Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:21.470697801Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:21.549238862Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:21.629241753Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:21.709403589Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:21.789707601Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:21.869062201Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:21.949279109Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:22.047110803Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:22.125305239Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:22.205069089Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:22.300420133Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:22.380598896Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:22.461106877Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:22.541288713Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:22.622872569Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:22.70108163Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:22.796443106Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:22.877075951Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:22.957003962Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:23.052290686Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:23.13327118Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:23.215960257Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:23.293217314Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:23.374664178Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:23.452480756Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:23.548488059Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:23.629269833Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:23.708980275Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:23.790473667Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:23.869134441Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:23.949548565Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:24.044475864Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:24.124877444Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:24.204983695Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:24.284943898Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:24.365806632Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:24.445119472Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:24.525041275Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:24.605065158Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:24.684649199Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:24.76726618Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:24.847390479Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:24.925172177Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:25.004975644Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:25.08494695Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:25.164927057Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:25.244478042Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:25.32527732Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:25.407963901Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:25.485259133Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:25.56467863Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:25.645756117Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:25.725029789Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:25.805629514Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:25.884926386Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:25.972546841Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:26.061036548Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:26.142012498Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:26.221060858Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:26.301025636Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:26.380897199Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:26.46095273Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:26.542833579Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:26.620408173Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:26.700399352Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:26.796282782Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:26.876824171Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:26.956584373Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:27.052392154Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:27.13589781Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:27.21305109Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:27.292764828Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:27.373289929Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:27.452815506Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:27.548385271Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:27.628797091Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:27.709555281Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:27.790582495Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:27.868486914Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:27.949661937Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:28.044529076Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:28.125113216Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:28.204799498Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:28.30453907Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:28.381567358Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:28.460916454Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:28.54115781Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:28.62095398Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:28.700925991Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:28.795968362Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:28.878708127Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:28.956571425Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:29.052496679Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:29.133170677Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:29.213139615Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:29.292785225Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:29.377047555Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:29.456222315Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:29.533546732Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:29.61298866Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:29.693164864Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:29.772776329Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:29.853381334Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:29.932820511Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:30.017742844Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:30.092978421Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:30.172652702Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:30.252895626Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:30.333364918Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:30.413074464Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:30.492811402Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:30.574497083Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:30.652795775Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:30.732753673Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:30.812706036Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:30.892739263Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:30.973659213Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:31.052710868Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:31.13472727Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:31.212704201Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:31.293214422Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:31.372640702Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:31.452831946Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:31.549266066Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:31.629025756Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:31.710144139Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:31.789894484Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:31.868242585Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:31.948495428Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:32.045572879Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:32.124904919Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:32.204767169Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:32.301071593Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:32.382388824Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:32.46111443Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:32.541118281Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:32.620756306Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:32.700737341Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:32.796155745Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:32.877525649Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:32.956873817Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:33.052295421Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:33.132167431Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:33.212553107Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:33.292425566Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:33.37231364Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:33.452550547Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:33.547904983Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:33.628703557Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:33.708615311Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:33.788427385Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:33.8694474Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:33.948833232Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:34.04424818Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:34.12457872Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:34.204155305Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:34.284671606Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:34.365186978Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:34.444725643Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:34.525842362Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:34.60475984Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:34.684168489Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:34.764332468Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:34.844709504Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:34.92510078Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:35.004813494Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:35.086563783Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:35.164771787Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:35.244052467Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:35.324346078Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:35.404433609Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:35.484526868Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:35.564659295Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:35.646227728Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:35.72493455Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:35.804683775Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:35.884622186Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:35.968767332Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:36.044411646Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:36.124615529Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:36.205781976Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:36.300172281Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:36.381298759Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:36.460869904Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:36.540867867Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:36.62048282Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:36.700486639Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:36.800417956Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:36.876926209Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:36.959770262Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:37.052405424Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:37.132598555Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:37.212850951Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:37.292636401Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:37.375257349Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:37.452743942Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:37.547989738Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:37.628692695Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:37.707995967Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:37.78825553Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:37.868554838Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:37.94956986Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:38.044296166Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:38.124531153Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:38.20442262Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:38.300054496Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:38.382526196Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:38.460210454Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:38.542227336Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:38.620473068Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:38.700451255Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:38.795956603Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:38.87713201Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:38.957249333Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:39.052093975Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:39.136844659Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:39.212665038Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:39.292376727Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:39.37243437Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:39.452637997Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:39.533196218Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:39.612426306Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:39.693665841Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:39.772524247Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:39.852544258Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:39.932933422Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:40.012675447Z", "value": 53.4},
{"timestamp": "2024-03-16T16:39:40.092421025Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:40.17256782Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:40.25464787Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:40.332717089Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:40.412575307Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:40.492960151Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:40.572903714Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:40.652548523Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:40.732404981Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:40.813502467Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:40.892619051Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:40.972642741Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:41.052666496Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:41.132452522Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:41.21240434Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:41.292618271Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:41.373589485Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:41.452439699Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:41.548742203Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:41.628385604Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:41.709278194Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:41.788762746Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:41.86843706Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:41.95057711Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:42.044038803Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:42.124366526Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:42.204285097Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:42.299693805Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:42.380382714Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:42.460298628Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:42.542622967Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:42.620383769Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:42.700390275Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:42.795499302Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:42.876298068Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:42.962218324Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:43.05441118Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:43.135193306Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:43.21240185Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:43.292530693Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:43.372583439Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:43.452150424Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:43.54760694Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:43.629746191Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:43.708441108Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:43.788547743Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:43.868227176Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:43.948435283Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:44.044186713Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:44.124242307Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:44.206835127Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:44.284593753Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:44.36419629Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:44.444249197Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:44.524068279Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:44.60418493Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:44.683929739Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:44.767189698Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:44.84442477Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:44.932353578Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:45.020650579Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:45.100383133Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:45.180723752Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:45.260273393Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:45.341378752Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:45.420628167Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:45.500422065Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:45.580742812Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:45.66055415Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:45.740611409Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:45.820261658Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:45.906006714Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:45.980547184Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:46.060132537Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:46.140238275Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:46.220198126Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:46.300064504Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:46.380272675Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:46.460890223Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:46.540434712Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:46.620115553Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:46.700367597Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:46.7956044Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:46.876168444Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:46.956459528Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:47.056203388Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:47.132526168Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:47.21225453Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:47.292247276Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:47.371732341Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:47.452070016Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:47.547663557Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:47.630776411Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:47.707689178Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:47.787989669Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:47.868103632Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:47.950579428Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:48.044192737Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:48.124013258Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:48.207273985Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:48.299657657Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:48.38021623Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:48.460156528Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:48.543036261Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:48.620476998Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:48.700195887Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:48.797305977Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:48.876302976Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:48.956330826Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:49.05167995Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:49.132239706Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:49.215450097Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:49.292390736Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:49.372287322Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:49.451971267Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:49.532972529Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:49.612801722Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:49.692685412Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:49.772010156Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:49.852079991Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:49.933515718Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:50.011944459Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:50.091834293Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:50.171622078Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:50.25210497Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:50.331615411Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:50.411544861Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:50.494978388Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:50.572011795Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:50.65166134Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:50.733264973Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:50.812074931Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:50.894699079Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:50.971854854Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:51.052622996Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:51.131750587Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:51.214005453Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:51.292629106Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:51.371551897Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:51.451631683Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:51.547543145Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:51.630424158Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:51.708093792Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:51.788116618Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:51.867771123Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:51.948804225Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:52.043493154Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:52.126241335Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:52.203796632Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:52.300212191Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:52.379443047Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:52.459718002Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:52.540017533Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:52.620242089Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:52.703345886Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:52.795186613Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:52.875373536Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:52.960271612Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:53.052390836Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:53.13175734Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:53.211572869Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:53.300448465Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:53.38731538Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:53.468299202Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:53.553234527Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:53.627985014Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:53.708373089Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:53.78779441Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:53.871200161Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:53.948078911Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:54.043521443Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:54.123945583Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:54.20367148Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:54.283855299Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:54.363739821Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:54.446050816Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:54.523978402Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:54.603404618Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:54.683318228Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:54.764316962Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:54.843976427Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:54.924561239Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:55.004996291Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:55.084487532Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:55.16395602Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:55.243903614Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:55.324029801Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:55.407861889Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:55.484217374Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:55.566435024Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:55.644072786Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:55.72368361Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:55.803791589Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:55.884056016Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:55.964465308Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:56.044080325Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:56.128859681Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:56.204385466Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:56.299237116Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:56.38138635Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:56.460153556Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:56.540198686Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:56.619832263Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:56.700896885Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:56.794891059Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:56.87604525Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:56.956071692Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:57.051159023Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:57.131758203Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:57.212199111Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:57.29516918Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:57.371564569Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:57.451463459Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:57.547407656Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:57.627295954Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:57.707953471Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:57.790994644Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:57.869378904Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:57.947755517Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:58.043204Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:58.123801517Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:58.20364303Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:58.299162138Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:58.379421253Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:58.46074066Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:58.5400127Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:58.619820357Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:58.700186961Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:58.7954693Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:58.875628767Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:58.955387976Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:59.052963636Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:59.131961882Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:59.211713219Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:59.291688397Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:59.371770808Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:59.451646305Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:59.53169806Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:59.613189564Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:59.691845473Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:59.771866539Z", "value": 53.6},
{"timestamp": "2024-03-16T16:39:59.85168194Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:00.017112605Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:00.091735539Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:00.214014811Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:00.307459575Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:00.429036508Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:00.508114595Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:00.587938892Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:00.667398548Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:00.747949312Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:00.828305004Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:00.910926272Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:00.988182336Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:01.067472103Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:01.14985193Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:01.2331148Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:01.308275624Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:01.389181494Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:01.475219639Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:01.564005377Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:01.664599416Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:01.756499087Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:01.841586508Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:01.93463303Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:02.030105482Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:02.108368174Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:02.194242798Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:02.289064879Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:02.364602377Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:02.443816464Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:02.545673707Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:02.621639366Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:02.699728777Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:02.79494222Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:02.875222935Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:02.95546461Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:03.052038026Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:03.131285873Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:03.212942402Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:03.291430246Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:03.371601713Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:03.451078649Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:03.546566333Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:03.628176205Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:03.707309844Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:03.789210309Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:03.867292072Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:03.949678459Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:04.047963305Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:04.123600771Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:04.204400368Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:04.283472086Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:04.385976596Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:04.475640578Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:04.555861421Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:04.636382393Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:04.73441799Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:04.811430981Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:04.89112843Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:04.9784981Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:05.067403455Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:05.147299688Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:05.227887605Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:05.3070735Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:05.387435079Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:05.467925107Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:05.565794048Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:05.643646146Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:05.722944489Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:05.803223956Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:05.883254942Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:05.979036067Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:06.059051117Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:06.144858989Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:06.22039527Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:06.299256364Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:06.379183734Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:06.459000383Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:06.544778463Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:06.643755791Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:06.732281913Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:06.811132543Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:06.891818091Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:06.971188083Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:07.05083254Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:07.131514056Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:07.211191313Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:07.293019042Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:07.371199589Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:07.451444496Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:07.546456338Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:07.626878045Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:07.707167913Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:07.787420531Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:07.86745331Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:07.962373983Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:08.043082028Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:08.12314895Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:08.203342209Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:08.298609764Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:08.379395056Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:08.461356354Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:08.539188676Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:08.619122733Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:08.699011991Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:08.79432329Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:08.876142507Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:08.954914064Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:09.051536472Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:09.130814015Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:09.21214971Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:09.293889791Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:09.37104819Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:09.450705223Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:09.531486644Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:09.612630818Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:09.691025542Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:09.770857327Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:09.850773497Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:09.931060484Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:10.012154162Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:10.090759799Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:10.171584708Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:10.252519377Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:10.330807989Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:10.410966911Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:10.495995036Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:10.571187284Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:10.653247589Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:10.73297627Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:10.810883473Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:10.892534561Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:10.970907684Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:11.05081323Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:11.131406714Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:11.21185351Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:11.290769996Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:11.371227031Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:11.45082736Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:11.546996038Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:11.626940336Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:11.706949434Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:11.789820078Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:11.86701643Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:11.946646134Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:12.042377819Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:12.122614597Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:12.202733136Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:12.298196947Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:12.382550701Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:12.459013226Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:12.539932472Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:12.619331615Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:12.698959624Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:12.794037002Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:12.875149976Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:12.955535939Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:13.050374276Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:13.130651439Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:13.210710361Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:13.292012584Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:13.370844718Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:13.450745271Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:13.547458367Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:13.626538406Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:13.706617392Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:13.790299655Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:13.867012677Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:13.946765934Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:14.042685843Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:14.123812801Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:14.203666059Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:14.282932402Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:14.366240808Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:14.443407335Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:14.524823286Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:14.602854745Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:14.684315208Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:14.763588975Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:14.843189464Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:14.923220866Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:15.003745934Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:15.083286166Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:15.163248768Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:15.244265549Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:15.322763057Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:15.40293222Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:15.483397063Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:15.563147568Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:15.643276763Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:15.723124868Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:15.805513239Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:15.883528889Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:15.963005665Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:16.043156492Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:16.123023637Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:16.203041855Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:16.297879264Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:16.380608468Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:16.459280185Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:16.539459779Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:16.619218668Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:16.699129078Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:16.795339004Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:16.875038277Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:16.957730936Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:17.050767955Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:17.131231838Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:17.211800426Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:17.291191058Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:17.373462884Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:17.450758628Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:17.548983346Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:17.627371061Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:17.707138526Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:17.786955719Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:17.867111922Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:17.946718778Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:18.042548063Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:18.127399387Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:18.203256597Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:18.297837333Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:18.378987395Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:18.458514539Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:18.540967294Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:18.619593379Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:18.715966282Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:18.794720783Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:18.874896729Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:18.955855975Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:19.050748488Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:19.132893018Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:19.21103158Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:19.291349223Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:19.370790767Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:19.465884977Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:19.547132896Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:19.627559691Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:19.713557515Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:19.803597338Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:19.884291751Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:19.963217516Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:20.043384151Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:20.122806494Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:20.203077097Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:20.283026003Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:20.364445986Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:20.442506724Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:20.522804975Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:20.602882905Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:20.682481697Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:20.763026957Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:20.850054065Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:20.938409338Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:21.019123334Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:21.099026032Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:21.179111514Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:21.275128671Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:21.355075657Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:21.435810645Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:21.533726178Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:21.613589099Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:21.690759306Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:21.786048941Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:21.868351231Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:21.962132252Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:22.043399083Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:22.12440796Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:22.202964508Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:22.298289151Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:22.379807375Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:22.459125654Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:22.539489697Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:22.6241431Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:22.701114586Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:22.794672471Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:22.874970721Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:22.955490541Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:23.050216846Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:23.131356443Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:23.210718787Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:23.293519575Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:23.371845562Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:23.451135969Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:23.546716677Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:23.6281021Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:23.706488216Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:23.787636102Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:23.866989101Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:23.947548313Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:24.113761635Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:24.202698126Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:24.282389591Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:24.363791654Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:24.44276446Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:24.522780565Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:24.603055744Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:24.682531176Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:24.763347413Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:24.842830236Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:24.922682821Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:25.002322126Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:25.086744136Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:25.162998372Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:25.242702156Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:25.323149048Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:25.402991617Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:25.482811402Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:25.562877652Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:25.645191238Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:25.723079208Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:25.802826Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:25.883195355Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:25.962735043Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:26.042169995Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:26.123100632Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:26.204225414Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:26.29831418Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:26.378992112Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:26.459010554Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:26.539629894Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:26.618869997Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:26.699041463Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:26.795080764Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:26.874981574Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:26.955338641Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:27.051071381Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:27.130205723Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:27.210726023Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:27.290937329Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:27.371657982Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:27.451083109Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:27.546096135Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:27.627348181Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:27.70617641Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:27.788788941Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:27.867021041Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:27.949519491Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:28.042633086Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:28.122807784Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:28.202192591Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:28.298407029Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:28.37932813Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:28.458726058Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:28.539357686Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:28.620934885Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:28.698746471Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:28.794016233Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:28.874567541Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:28.955507618Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:29.050946405Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:29.130881422Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:29.211121241Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:29.290247871Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:29.3721324Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:29.450990837Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:29.530719966Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:29.612699247Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:29.691909589Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:29.770927995Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:29.850904517Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:29.930898254Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:30.010440502Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:30.090787073Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:30.17265685Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:30.250962613Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:30.333274951Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:30.410759432Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:30.491150611Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:30.571789695Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:30.650837349Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:30.73067819Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:30.810552151Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:30.890636033Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:30.970614858Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:31.050896597Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:31.130821886Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:31.210914664Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:31.294759584Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:31.371120284Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:31.449870177Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:31.54581047Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:31.626784915Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:31.706833661Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:31.787293896Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:31.867972372Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:31.946569368Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:32.041638682Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:32.122493703Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:32.202792593Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:32.297858515Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:32.379194337Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:32.460787217Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:32.539379957Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:32.618938493Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:32.699381Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:32.793826184Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:32.875335927Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:32.95523136Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:33.050956996Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:33.130909709Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:33.210849463Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:33.290907104Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:33.370828682Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:33.450195889Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:33.545578099Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:33.627502084Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:33.706902635Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:33.801707884Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:33.882326392Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:33.962690883Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:34.042109418Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:34.122198804Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:34.206456077Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:34.282287751Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:34.362765331Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:34.443196574Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:34.522236612Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:34.602024588Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:34.681860597Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:34.763975463Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:34.842375946Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:34.922471988Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:35.002303645Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:35.082446183Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:35.162298832Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:35.242708059Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:35.323410663Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:35.402792462Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:35.482722648Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:35.563224259Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:35.642348201Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:35.721747056Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:35.80503591Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:35.884095916Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:35.963437971Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:36.045769541Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:36.122690627Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:36.202697229Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:36.297679374Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:36.379283006Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:36.459951274Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:36.553552646Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:36.634032785Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:36.714303131Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:36.793840131Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:36.874330414Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:36.954632505Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:37.049705371Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:37.129846853Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:37.21029384Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:37.291817151Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:37.370543588Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:37.44983233Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:37.545741455Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:37.627514815Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:37.70579261Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:37.786010796Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:37.867564988Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:37.945875167Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:38.041235009Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:38.123703924Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:38.203068347Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:38.29788678Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:38.378409287Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:38.457715278Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:38.538990364Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:38.618834245Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:38.700774966Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:38.793995536Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:38.874613756Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:38.953742306Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:39.04950471Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:39.13024293Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:39.210715966Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:39.291343113Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:39.370614928Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:39.450110616Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:39.531091429Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:39.610793549Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:39.69226662Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:39.770575615Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:39.855320762Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:39.930854515Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:40.009619768Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:40.090247235Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:40.170313101Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:40.251158746Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:40.330513697Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:40.4122252Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:40.490524532Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:40.570439773Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:40.651283017Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:40.730750513Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:40.810631354Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:40.890669155Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:40.972150354Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:41.049986355Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:41.129702108Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:41.21057828Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:41.290447761Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:41.37089862Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:41.450555045Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:41.551465916Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:41.626732627Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:41.707031806Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:41.786751366Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:41.866954928Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:41.946385624Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:42.042494045Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:42.126958935Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:42.201824237Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:42.297549329Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:42.378253565Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:42.457596292Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:42.539275636Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:42.618746459Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:42.699312039Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:42.793631205Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:42.874218193Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:42.956028929Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:43.049228987Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:43.13009236Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:43.209438415Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:43.294774956Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:43.370717798Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:43.450227566Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:43.54550072Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:43.62617462Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:43.707261801Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:43.786696624Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:43.87101137Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:43.947135269Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:44.04266708Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:44.122175567Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:44.202096408Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:44.281386719Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:44.361792554Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:44.444290077Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:44.523103426Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:44.602213096Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:44.681751567Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:44.761782425Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:44.842279748Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:44.92182126Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:45.006401318Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:45.08221248Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:45.162378858Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:45.242375379Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:45.322382524Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:45.401826084Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:45.482643696Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:45.564665537Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:45.642469666Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:45.722197834Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:45.802122899Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:45.881785211Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:45.962224006Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:46.043145203Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:46.123403613Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:46.201889025Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:46.298117479Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:46.378078128Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:46.457493399Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:46.538608516Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:46.61807278Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:46.698474614Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:46.793236471Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:46.873779426Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:46.953822539Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:47.049775312Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:47.130208219Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:47.211634282Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:47.29021691Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:47.370217175Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:47.449799871Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:47.544919968Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:47.625787053Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:47.707612925Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:47.805078823Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:47.882004261Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:47.96203771Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:48.042398297Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:48.121880928Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:48.294240577Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:48.377763575Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:48.458583299Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:48.538895822Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:48.794976645Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:49.054501866Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:49.849774261Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:49.93079613Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:50.009645415Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:48.61742101Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:48.697784284Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:49.3694015Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:49.290311126Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:50.249500482Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:50.089500111Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:49.689476321Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:49.769351242Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:48.953891348Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:49.530089841Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:48.874378476Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:49.130314627Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:49.2101323Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:49.451918542Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:50.170831838Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:49.611001821Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:50.329553963Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:50.409376052Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:50.489546558Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:50.569699272Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:50.649290415Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:50.732044803Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:50.811485834Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:50.889528908Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:50.969844566Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:51.050605634Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:51.129335015Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:51.209366096Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:51.29581989Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:51.369651236Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:51.449261804Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:51.545034095Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:51.625394042Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:51.705768901Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:51.786207439Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:51.867406781Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:51.946435491Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:52.042410599Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:52.121595854Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:52.294101838Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:52.377269635Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:52.457418029Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:52.553788371Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:52.633401275Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:52.713296484Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:52.793468846Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:52.873346326Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:52.953844577Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:53.049210596Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:53.13278745Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:53.209351351Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:53.289644993Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:53.369439561Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:53.449200082Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:53.545460599Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:53.6254184Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:53.705612106Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:53.786355094Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:53.866021118Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:53.945853575Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:54.040753127Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:54.121483507Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:54.278685691Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:54.365135356Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:54.443287134Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:54.521396321Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:54.601801547Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:54.681778516Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:54.761241468Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:54.841556166Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:54.921806096Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:55.001757881Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:55.081987907Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:55.254515204Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:55.337505592Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:55.417720834Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:55.4978483Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:55.581074977Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:55.658717217Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:55.737642502Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:55.818151153Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:55.897675769Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:55.977620738Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:56.058468302Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:56.139255962Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:56.218198911Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:56.297769927Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:56.378118481Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:56.457639513Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:56.53815194Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:56.618922032Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:56.697698068Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:56.793101047Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:56.87366157Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:56.953518667Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:57.049387567Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:57.129687865Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:57.210235396Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:57.289221929Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:57.369756244Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:57.449658973Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:57.545021055Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:57.62551713Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:57.704961041Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:57.791243954Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:57.865732743Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:57.945498735Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:58.040978481Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:58.121428284Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:58.293867741Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:58.376731088Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:58.458625889Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:58.538159528Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:58.617395822Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:58.697655928Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:58.79294697Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:58.873460101Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:58.953386606Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:59.05149033Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:59.129714493Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:59.209470501Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:59.289551854Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:59.37019817Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:59.448966558Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:59.529801099Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:59.610884216Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:59.69011395Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:59.769289412Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:59.849140269Z", "value": 53.6},
{"timestamp": "2024-03-16T16:40:59.929013525Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:00.009360352Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:00.09141656Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:00.24657384Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:00.329177251Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:00.410299856Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:00.489193525Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:00.568970334Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:00.649389224Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:00.729397553Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:00.814081484Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:00.891387403Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:00.969736942Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:01.049617014Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:01.129424447Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:01.209806377Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:01.289572241Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:01.372519685Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:01.449632068Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:01.544999462Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:01.624848942Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:01.705331065Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:01.78578666Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:01.865404876Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:01.946652057Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:02.041023672Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:02.121378274Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:02.29370573Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:02.37782089Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:02.45736909Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:02.537848364Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:02.621208482Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:02.700639049Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:02.793103936Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:02.873372618Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:02.953439316Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:03.048801078Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:03.129307009Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:03.211304049Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:03.289556468Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:03.36942742Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:03.449305189Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:03.545013192Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:03.625285426Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:03.705389403Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:03.788744977Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:03.868128792Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:03.94566828Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:04.041301627Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:04.121235171Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:04.278379275Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:04.361258175Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:04.444754229Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:04.522865143Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:04.600932408Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:04.680786401Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:04.761316972Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:04.840827315Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:04.921758495Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:05.004086545Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:05.082207795Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:05.161417689Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:05.241163169Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:05.321744876Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:05.400939954Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:05.480885915Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:05.561321734Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:05.640839277Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:05.722706045Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:05.807622456Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:05.896741027Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:05.977439407Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:06.058482747Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:06.137062591Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:06.217528618Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:06.297218066Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:06.377362683Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:06.457314948Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:06.537880303Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:06.618891196Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:06.697982977Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:06.792698689Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:06.873235404Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:06.952659315Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:07.04837295Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:07.129184514Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:07.212251222Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:07.291220412Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:07.369224509Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:07.449093062Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:07.544828361Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:07.625449204Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:07.704927611Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:07.78607236Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:07.865181582Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:07.945183959Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:08.041238876Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:08.121241829Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:08.293494372Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:08.377087866Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:08.459200715Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:08.552521445Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:08.633166961Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:08.71337449Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:08.793354371Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:08.873221132Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:08.953249173Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:09.051592194Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:09.128971297Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:09.209101034Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:09.289109267Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:09.369362973Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:09.449157701Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:09.529156238Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:09.611657473Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:09.689241377Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:09.769068713Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:09.84916789Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:09.929396764Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:10.00911322Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:10.089285773Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:10.246108339Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:10.329095559Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:10.409469426Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:10.489600219Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:10.569219715Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:10.649023435Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:10.729108436Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:10.809215453Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:10.88861962Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:10.96895371Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:11.0490982Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:11.129204321Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:11.209010473Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:11.28894757Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:11.370132895Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:11.449188516Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:11.544826855Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:11.62522197Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:11.705002778Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:11.785305348Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:11.864742411Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:11.944985908Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:12.040331478Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:12.120562432Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:12.293285281Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:12.376423957Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:12.457548579Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:12.552386338Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:12.635757688Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:12.71298527Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:12.792954815Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:12.872956872Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:12.953043889Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:13.048463059Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:13.13266974Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:13.218748203Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:13.304079688Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:13.385244533Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:13.464497147Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:13.545000198Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:13.625013615Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:13.705024792Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:13.78929176Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:13.865482283Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:13.945487924Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:14.040440116Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:14.12073699Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:14.277797669Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:14.360752633Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:14.443677645Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:14.521145068Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:14.601202805Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:14.681291902Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:14.762403531Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:14.840690894Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:14.921061176Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:15.001278722Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:15.084308534Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:15.161066067Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:15.241022235Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:15.320908004Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:15.47128661Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:15.560700829Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:15.640539462Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:15.720869424Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:15.800878521Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:15.880837697Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:15.960933898Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:16.040853427Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:16.123403269Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:16.293115099Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:16.376633873Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:16.45665385Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:16.552279388Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:16.632307621Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:16.712793392Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:16.794365919Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:16.873765829Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:16.952921643Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:17.048253709Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:17.128737239Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:17.20869696Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:17.289443083Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:17.370486936Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:17.448736282Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:17.544308829Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:17.624839208Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:17.704029837Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:17.785189627Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:17.864615937Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:17.945062412Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:18.040484878Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:18.120282326Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:18.200681312Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:18.29622941Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:18.377341647Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:18.456811222Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:18.553157948Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:18.632786755Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:18.712832908Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:18.792357043Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:18.872730237Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:18.95287367Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:19.048331209Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:19.12900946Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:19.208703516Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:19.288667076Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:19.368851118Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:19.448619734Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:19.5289568Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:19.608648807Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:19.690337622Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:19.768808409Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:19.848188864Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:19.928192777Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:20.008773555Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:20.08929939Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:20.245662498Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:20.331519041Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:20.408976768Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:20.488862088Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:20.568874321Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:20.648650137Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:20.728704002Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:20.808807467Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:20.888681747Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:20.968339867Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:21.050791085Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:21.128781806Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:21.209364729Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:21.289574882Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:21.368835944Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:21.451989917Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:21.544520884Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:21.624591069Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:21.704856839Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:21.784824047Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:21.864670456Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:21.944964641Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:22.040165218Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:22.120513068Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:22.2928763Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:22.376413602Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:22.456615691Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:22.552132109Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:22.632549496Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:22.716153006Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:22.792810538Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:22.872710066Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:22.952762683Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:23.048066781Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:23.128331846Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:23.208674192Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:23.291215075Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:23.368836898Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:23.448577962Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:23.544171565Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:23.625294874Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:23.706458567Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:23.800099618Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:23.881865361Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:23.960766102Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:24.040831519Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:24.121413802Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:24.277391308Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:24.361726565Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:24.440678986Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:24.524161439Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:24.600992892Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:24.68073578Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:24.761760656Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:24.840201299Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:24.923252999Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:25.001832427Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:25.080967824Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:25.160626168Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:25.240170367Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:25.320450856Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:25.400530705Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:25.481275069Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:25.562004008Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:25.640948013Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:25.720510356Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:25.800868702Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:25.880219524Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:25.96104952Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:26.040565303Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:26.121195586Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:26.29282323Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:26.37650466Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:26.45683331Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:26.551916031Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:26.632462698Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:26.712631315Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:26.793688703Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:26.872837701Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:26.955601912Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:27.048168143Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:27.128517977Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:27.208744771Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:27.288668363Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:27.371254429Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:27.448019642Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:27.54407251Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:27.62436036Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:27.703861134Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:27.789228843Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:27.864446338Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:27.948188504Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:28.040287182Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:28.119942645Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:28.292765814Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:28.377104527Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:28.456507637Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:28.551491157Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:28.637995926Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:28.715256117Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:28.794552315Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:28.87255478Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:28.952744837Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:29.048019334Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:29.128335984Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:29.211514629Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:29.288668611Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:29.370194769Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:29.448627188Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:29.528573724Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:29.607751426Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:29.688120716Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:29.770592957Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:29.8479655Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:29.928386534Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:30.008415439Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:30.091207778Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:30.168553409Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:30.248290313Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:30.328928179Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:30.410482722Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:30.489407462Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:30.568702988Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:30.648168083Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:30.728514781Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:30.809272648Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:30.88953141Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:30.968498647Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:31.048916129Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:31.128673704Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:31.208454Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:31.289371228Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:31.368554914Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:31.450558994Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:31.544205197Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:31.62436495Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:31.703964477Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:31.784738601Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:31.864537936Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:31.944491417Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:32.041210143Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:32.120319653Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:32.292592899Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:32.375819384Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:32.456313698Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:32.551778788Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:32.632247982Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:32.714464415Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:32.791931678Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:32.872522889Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:32.952601298Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:33.047833875Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:33.128222013Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:33.208220518Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:33.289588915Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:33.368495288Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:33.448345664Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:33.543769857Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:33.624578829Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:33.704336213Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:33.784808799Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:33.865389162Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:33.94441195Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:34.03970808Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:34.119897305Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:34.276965471Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:34.360195316Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:34.441526849Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:34.520229797Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:34.600180461Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:34.680020821Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:34.759785725Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:34.840274151Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:34.920100399Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:35.000828154Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:35.079841855Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:35.160243017Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:35.24034213Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:35.320122522Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:35.402303018Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:35.480364044Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:35.560927286Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:35.640322589Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:35.720292261Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:35.803626458Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:35.880587223Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:35.959768029Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:36.047108032Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:36.137564143Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:36.216218931Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:36.295757594Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:36.375982403Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:36.456397005Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:36.551590158Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:36.632354137Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:36.715892079Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:36.792363562Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:36.872384275Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:36.952629084Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:37.047744253Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:37.127757285Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:37.208069583Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:37.289473885Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:37.368618498Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:37.448220553Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:37.543790187Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:37.624177141Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:37.703840092Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:37.784034886Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:37.864229359Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:37.944296568Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:38.039768185Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:38.120671877Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:38.292481986Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:38.375865847Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:38.456155232Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:38.537102124Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:38.631986156Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:38.712091893Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:38.792072221Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:38.87216215Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:38.952127854Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:39.048061522Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:39.131189734Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:39.208335588Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:39.29685278Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:39.383608141Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:39.463812407Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:39.544067616Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:39.624041608Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:39.708651202Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:39.784736252Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:39.864135522Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:39.943957194Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:40.024018323Z", "value": 53.6},
{"timestamp": "2024-03-16T16:41:40.104681437Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:40.184016611Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:40.269866242Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:40.345164153Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:40.424079069Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:40.504698888Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:40.584533296Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:40.664024054Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:40.743881758Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:40.824586121Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:40.904004047Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:40.984291961Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:41.064177441Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:41.144177289Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:41.223862673Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:41.303878457Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:41.386017225Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:41.463663145Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:41.543977011Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:41.62414838Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:41.703964131Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:41.799560198Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:41.879831087Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:41.962161088Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:42.040212417Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:42.120015209Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:42.200008657Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:42.295815316Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:42.375907037Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:42.455397636Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:42.553182254Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:42.631969138Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:42.711823546Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:42.791896962Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:42.871796618Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:42.9520485Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:43.048240184Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:43.128696098Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:43.207962344Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:43.288064881Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:43.372879595Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:43.448334723Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:43.543016577Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:43.624330767Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:43.704772825Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:43.799344055Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:43.879823233Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:43.959852394Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:44.040206579Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:44.120537021Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:44.202274284Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:44.280165932Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:44.359899956Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:44.439938588Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:44.521128009Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:44.600517487Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:44.680723352Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:44.768309629Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:44.85542352Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:44.935689289Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:45.015653425Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:45.096104251Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:45.177001543Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:45.255337001Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:45.3371998Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:45.415918812Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:45.4957745Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:45.576108429Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:45.656077398Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:45.735292795Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:45.815892422Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:45.896251759Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:45.975859702Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:46.055873407Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:46.135923783Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:46.215835023Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:46.295864248Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:46.375718464Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:46.458472306Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:46.551021801Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:46.632211926Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:46.711885437Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:46.79207911Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:46.871673965Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:46.951600725Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:47.047922906Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:47.127645121Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:47.207856554Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:47.28835618Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:47.367799802Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:47.447735907Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:47.543344965Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:47.627131803Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:47.703325301Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:47.783452542Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:47.863470087Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:47.944169553Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:48.039417266Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:48.121188065Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:48.204237237Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:48.295446695Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:48.376754996Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:48.455876473Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:48.551179226Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:48.632686792Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:48.711803341Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:48.794498559Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:48.871807581Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:48.951132451Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:49.047236839Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:49.127761969Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:49.207666201Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:49.28774781Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:49.371640377Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:49.447926451Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:49.527772027Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:49.608125221Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:49.68774462Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:49.767679892Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:49.84825843Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:49.928712936Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:50.007379531Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:50.089385211Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:50.167702557Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:50.2483642Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:50.327153996Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:50.407113204Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:50.489521061Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:50.567477126Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:50.647173677Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:50.727286454Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:50.810162793Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:50.89145967Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:50.967311247Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:51.047321495Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:51.127722337Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:51.207332488Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:51.287688785Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:51.36727036Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:51.447548481Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:51.542953442Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:51.62387739Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:51.70363727Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:51.798694262Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:51.879122975Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:51.959513353Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:52.039450321Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:52.120461373Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:52.219168683Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:52.296762218Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:52.375748783Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:52.458251168Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:52.550656086Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:52.631109728Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:52.714588213Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:52.791646067Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:52.871310746Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:52.951460067Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:53.052414808Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:53.130478489Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:53.207807224Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:53.288631075Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:53.367406663Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:53.447300527Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:53.543363218Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:53.623536859Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:53.70358378Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:53.799208902Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:53.883067388Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:53.959920249Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:54.039891169Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:54.120850733Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:54.199860689Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:54.279655801Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:54.360613733Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:54.440775757Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:54.519766258Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:54.599506169Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:54.679655042Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:54.759227689Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:54.839452978Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:54.919786395Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:55.000317349Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:55.079829932Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:55.159716628Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:55.239442587Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:55.319537123Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:55.399465003Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:55.478934898Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:55.5648468Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:55.639713093Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:55.719704461Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:55.799684021Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:55.879626301Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:55.959552037Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:56.03970827Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:56.121457565Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:56.199742334Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:56.295037727Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:56.375654986Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:56.455526353Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:56.552016695Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:56.63167315Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:56.713966062Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:56.791558606Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:56.871392277Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:56.951279549Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:57.046862687Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:57.129226896Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:57.207551762Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:57.289632226Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:57.367552226Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:57.447521194Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:57.543142124Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:57.623286613Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:57.703051836Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:57.783241317Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:57.866125816Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:57.944390266Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:58.03901196Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:58.119627075Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:58.199323146Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:58.294768203Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:58.375415382Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:58.459173388Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:58.550788959Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:58.630866183Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:58.711458866Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:58.79161833Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:58.871438242Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:58.951351754Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:59.051546685Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:59.127483574Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:59.207340861Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:59.287395142Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:59.367639759Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:59.447629495Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:59.526939293Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:59.607417862Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:59.687327726Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:59.767097398Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:59.847884929Z", "value": 52.9},
{"timestamp": "2024-03-16T16:41:59.927272327Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:00.007279247Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:00.087275127Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:00.169021541Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:00.247156327Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:00.327082287Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:00.407345752Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:00.487210623Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:00.567352488Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:00.64726904Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:00.728323644Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:00.806809502Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:00.887358665Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:00.967184048Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:01.047298777Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:01.127781667Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:01.206843335Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:01.288616406Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:01.367385209Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:01.447307137Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:01.543227044Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:01.623162828Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:01.703400437Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:01.801317312Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:01.878870975Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:01.959065448Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:02.039498481Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:02.119350105Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:02.199389281Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:02.295056195Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:02.379415515Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:02.455409845Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:02.550389844Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:02.631178975Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:02.711140967Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:02.79121656Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:02.871282712Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:02.952736294Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:03.046794786Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:03.127227211Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:03.207126931Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:03.288785377Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:03.36739082Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:03.447334476Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:03.549209605Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:03.6235382Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:03.703626785Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:03.79849424Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:03.879912269Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:03.959312627Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:04.038781817Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:04.121289675Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:04.199260171Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:04.284169989Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:04.360201471Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:04.43931786Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:04.518982378Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:04.59935298Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:04.683801388Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:04.760310984Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:04.839896814Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:04.919222644Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:04.999279836Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:05.08082465Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:05.158602538Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:05.242410176Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:05.319529629Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:05.398733954Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:05.478663946Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:05.559219124Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:05.639071932Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:05.719032868Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:05.799532046Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:05.879430453Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:05.959991168Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:06.039196229Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:06.119066028Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:06.198713459Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:06.294445589Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:06.377287848Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:06.455346697Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:06.552084911Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:06.630890162Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:06.71087017Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:06.791084323Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:06.870950987Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:06.950847506Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:07.046265939Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:07.126755197Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:07.207044902Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:07.286742733Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:07.366900374Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:07.447194015Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:07.547716211Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:07.624022221Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:07.703527636Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:07.7986797Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:07.87868934Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:07.959432039Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:08.03992408Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:08.120509083Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:08.199306878Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:08.294862816Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:08.375437322Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:08.455193777Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:08.550748467Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:08.630928539Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:08.712356937Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:08.79108206Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:08.870897747Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:08.951094524Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:09.046395293Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:09.127027783Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:09.206892239Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:09.287480217Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:09.367560193Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:09.448789038Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:09.527712274Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:09.607565593Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:09.686887999Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:09.767183848Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:09.848202035Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:09.927128632Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:10.007465729Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:10.087046951Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:10.166974351Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:10.248930558Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:10.327212Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:10.408282252Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:10.487924018Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:10.567305176Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:10.646980863Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:10.727691722Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:10.806999087Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:10.892577164Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:10.967472897Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:11.046929927Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:11.126991727Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:11.207334232Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:11.287126655Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:11.368541485Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:11.44937372Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:11.542135247Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:11.623086234Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:11.705270474Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:11.798320355Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:11.87911035Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:11.959065813Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:12.039392511Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:12.119091717Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:12.198900909Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:12.294659407Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:12.377775106Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:12.491290246Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:12.566568509Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:12.647586953Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:12.727330608Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:12.80686895Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:12.88676595Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:12.966848006Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:13.046920366Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:13.127007478Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:13.211827408Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:13.287256199Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:13.366807917Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:13.447192727Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:13.5425694Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:13.622753504Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:13.702963401Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:13.801638774Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:13.879707575Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:13.959173117Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:14.039243589Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:14.119071084Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:14.198699027Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:14.279250557Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:14.364079287Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:14.439013836Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:14.519381845Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:14.598137368Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:14.678556578Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:14.758557578Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:14.838145776Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:14.921033987Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:14.999243748Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:15.079873327Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:15.158482737Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:15.238758138Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:15.318773986Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:15.398671274Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:15.480441784Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:15.559548829Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:15.63833312Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:15.719211819Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:15.799482932Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:15.878195544Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:15.958697537Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:16.039680973Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:16.118899986Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:16.199193691Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:16.294368251Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:16.374825349Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:16.454814284Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:16.550118381Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:16.631578138Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:16.710829535Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:16.791268297Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:16.871683826Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:16.950971Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:17.046424473Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:17.126322688Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:17.208732945Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:17.287432852Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:17.366834074Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:17.44694461Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:17.542495171Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:17.622752972Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:17.702412947Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:17.785693063Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:17.862903493Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:17.942629611Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:18.03799262Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:18.118802455Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:18.198575902Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:18.294081599Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:18.375476908Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:18.45478837Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:18.550209875Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:18.631040606Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:18.710899621Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:18.790919501Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:18.870549299Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:18.95507198Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:19.045690139Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:19.126629542Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:19.206480942Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:19.287063Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:19.366621566Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:19.44706772Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:19.527223408Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:19.606874935Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:19.686668126Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:19.766605029Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:19.846624877Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:19.926441012Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:20.010428875Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:20.087057062Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:20.16636558Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:20.246763093Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:20.32647318Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:20.406850053Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:20.486577196Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:20.570070113Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:20.64675446Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:20.7267105Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:20.809317557Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:20.886230034Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:20.966679515Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:21.047035909Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:21.126851404Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:21.20582456Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:21.286243225Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:21.366603458Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:21.446644874Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:21.542005707Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:21.622552437Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:21.702659581Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:21.797729053Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:21.878339335Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:21.958545711Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:22.039120249Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:22.11882224Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:22.19842471Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:22.299196507Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:22.374700914Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:22.454683226Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:22.550157435Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:22.63047786Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:22.710462476Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:22.793181758Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:22.871874401Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:22.950575972Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:23.045865732Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:23.126396078Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:23.206968152Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:23.287063712Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:23.365802179Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:23.45040854Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:23.542189583Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:23.62241532Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:23.702617728Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:23.797813824Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:23.878982701Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:23.958462354Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:24.041627878Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:24.118648323Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:24.198321385Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:24.278608594Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:24.358692858Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:24.437785663Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:24.523127386Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:24.60045116Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:24.678452377Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:24.757876062Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:24.838298632Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:24.918310735Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:24.998465496Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:25.078462432Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:25.162335606Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:25.238639376Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:25.318314582Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:25.398283582Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:25.478466439Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:25.558656975Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:25.638045909Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:25.720399653Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:25.798229637Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:25.878252653Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:25.958365109Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:26.038395869Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:26.118400165Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:26.198524013Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:26.296272278Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:26.374766392Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:26.454494175Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:26.549719135Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:26.629670599Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:26.710257841Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:26.790308345Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:26.872893706Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:26.950409673Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:27.045833929Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:27.126320339Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:27.206300187Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:27.286951461Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:27.366459339Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:27.448992572Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:27.542160852Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:27.622631422Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:27.70157037Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:27.782370348Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:27.861648241Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:27.942081019Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:28.038946017Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:28.118311238Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:28.19832891Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:28.293480078Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:28.374248472Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:28.454830146Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:28.549783617Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:28.630360299Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:28.709971409Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:28.789886297Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:28.870281538Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:28.95025441Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:29.046118668Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:29.12821414Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:29.205675578Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:29.286579589Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:29.366354476Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:29.446138739Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:29.5265519Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:29.606763269Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:29.688465651Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:29.766349202Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:29.845463543Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:29.926399522Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:30.006205193Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:30.086200689Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:30.170834666Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:30.249735021Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:30.326300968Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:30.406678481Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:30.486660473Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:30.566663425Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:30.646312615Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:30.726223983Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:30.806351095Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:30.895414976Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:30.982163585Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:31.063214188Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:31.141846255Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:31.221415957Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:31.302260384Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:31.384889841Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:31.462488208Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:31.542193783Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:31.622197886Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:31.702127558Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:31.797490694Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:31.878462802Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:31.960018687Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:32.038343233Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:32.118441769Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:32.198208399Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:32.293400943Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:32.373722488Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:32.454063649Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:32.550275973Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:32.630737006Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:32.71024114Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:32.790193339Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:32.869882114Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:32.950352267Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:33.045813996Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:33.126993112Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:33.206155101Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:33.286298277Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:33.365861771Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:33.446165268Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:33.541515828Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:33.622037438Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:33.702358119Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:33.800332081Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:33.879127444Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:33.95812844Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:34.038370785Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:34.117703398Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:34.197464813Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:34.28056832Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:34.359798564Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:34.438410759Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:34.518931793Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:34.598040469Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:34.679132705Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:34.757581731Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:34.838259789Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:34.918045876Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:34.998083995Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:35.078039107Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:35.158186603Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:35.23851874Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:35.318160858Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:35.400607467Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:35.478218602Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:35.557788464Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:35.637690295Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:35.717838559Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:35.79912142Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:35.879009715Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:35.959109659Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:36.038701153Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:36.11856004Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:36.197857773Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:36.292941709Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:36.373717879Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:36.454409537Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:36.550768741Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:36.629792233Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:36.709513808Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:36.789731256Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:36.8697024Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:36.949827592Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:37.045278825Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:37.128633789Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:37.20790093Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:37.287314567Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:37.365416296Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:37.445263631Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:37.542937912Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:37.621710523Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:37.702573766Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:37.796948578Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:37.893002821Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:37.974282386Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:38.054124889Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:38.134425121Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:38.214353033Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:38.295026003Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:38.374351576Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:38.453591389Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:38.549722048Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:38.630232297Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:38.71010408Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:38.793352932Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:38.88631222Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:38.966147203Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:39.046800845Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:39.126018705Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:39.20526719Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:39.286255649Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:39.367907023Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:39.445792623Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:39.525580726Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:39.605561533Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:39.68643764Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:39.766050542Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:39.84600159Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:39.927261794Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:40.006587591Z", "value": 52.9},
{"timestamp": "2024-03-16T16:42:40.085700459Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:40.16606114Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:40.245355321Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:40.325636034Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:40.409381975Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:40.487793337Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:40.566160474Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:40.645980033Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:40.726287818Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:40.805985136Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:40.885735095Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:40.965748991Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:41.046073703Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:41.125740302Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:41.205800502Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:41.286279967Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:41.365633796Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:41.445847372Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:41.541294061Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:41.622897723Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:41.701308412Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:41.782110183Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:41.861764365Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:41.941724756Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:42.037203285Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:42.119096644Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:42.201138451Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:42.293420712Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:42.373761617Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:42.453400919Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:42.549503066Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:42.630087587Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:42.710358988Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:42.794399075Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:42.869844217Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:42.949742528Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:43.045791587Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:43.1261083Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:43.205415729Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:43.286220155Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:43.365568257Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:43.445869065Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:43.541101065Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:43.621476562Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:43.702167804Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:43.797057083Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:43.877291331Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:43.962306397Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:44.038714615Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:44.117711131Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:44.198147044Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:44.278038283Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:44.359666937Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:44.437755545Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:44.521293198Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:44.597716456Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:44.684871562Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:44.772689295Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:44.853549881Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:44.934203011Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:45.013227527Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:45.094565268Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:45.176081473Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:45.25396496Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:45.333614407Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:45.41411704Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:45.495318044Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:45.573748414Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:45.656430351Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:45.733289451Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:45.813580084Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:45.893558843Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:45.981661184Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:46.068935331Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:46.149582893Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:46.23224019Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:46.309810236Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:46.389535171Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:46.471569618Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:46.549879283Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:46.629507225Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:46.709676801Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:46.790462252Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:46.869435984Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:46.949517975Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:47.044988952Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:47.124943231Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:47.20584257Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:47.288344475Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:47.365806361Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:47.445521951Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:47.540910272Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:47.621577642Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:47.70128184Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:47.782822493Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:47.864106793Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:47.941523847Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:48.037173417Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:48.117482481Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:48.289703757Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:48.373325378Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:48.45345713Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:48.550883122Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:48.629542196Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:48.709510876Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:48.790168806Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:48.869433162Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:48.94950357Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:49.045032691Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:49.128607368Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:49.206540487Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:49.285294826Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:49.367363577Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:49.445637179Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:49.525822179Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:49.606299692Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:49.686925014Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:49.765841593Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:49.845803136Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:49.925603527Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:50.005673423Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:50.08572847Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:50.166021471Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:50.246555304Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:50.325173963Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:50.404960145Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:50.485127929Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:50.565261921Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:50.645154728Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:50.725105936Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:50.807127871Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:50.886860805Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:50.964915237Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:51.044842028Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:51.124919028Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:51.205671678Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:51.285856967Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:51.366742609Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:51.460935725Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:51.541827512Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:51.623511621Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:51.702267432Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:51.796531972Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:51.87719147Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:51.959924224Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:52.037207005Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:52.117103044Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:52.197972847Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:52.292558796Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:52.372971573Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:52.452848924Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:52.560931883Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:52.644938273Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:52.724784168Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:52.806382325Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:52.885468793Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:52.964893663Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:53.045160583Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:53.130939268Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:53.205224182Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:53.285673631Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:53.368830738Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:53.446188432Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:53.54039518Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:53.621224598Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:53.705567246Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:53.797072384Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:53.877801994Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:53.958186323Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:54.037723864Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:54.117249022Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:54.274250274Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:54.359712925Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:54.437492348Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:54.517256099Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:54.597037289Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:54.677089969Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:54.756948312Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:54.837229056Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:54.918632077Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:54.997474256Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:55.078507835Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:55.157294238Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:55.237285157Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:55.317309005Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:55.397187412Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:55.477570013Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:55.557781477Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:55.637033801Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:55.717321106Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:55.797232985Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:55.877529409Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:55.957082343Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:56.038141458Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:56.116998677Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:56.289555059Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:56.372861126Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:56.453270223Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:56.548586799Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:56.631217248Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:56.709329568Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:56.788686181Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:56.869278095Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:56.949108854Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:57.044603606Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:57.12518928Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:57.282536101Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:57.364936789Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:57.445484638Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:57.540740638Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:57.621013734Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:57.700751757Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:57.796107085Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:57.878535773Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:57.957164191Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:58.037452424Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:58.117086734Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:58.289387338Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:58.372585725Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:58.453268135Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:58.551291793Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:58.629208784Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:58.709090743Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:58.789269375Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:58.868964933Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:58.948754796Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:59.044785966Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:59.126215771Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:59.204914717Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:59.285109254Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:59.365159725Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:59.44508338Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:59.524942811Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:59.606134247Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:59.686430575Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:59.764759824Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:59.845075225Z", "value": 53.1},
{"timestamp": "2024-03-16T16:42:59.924562014Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:00.004647846Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:00.085793521Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:00.165656632Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:00.247835527Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:00.325299365Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:00.405292685Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:00.485247796Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:00.566155102Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:00.644668384Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:00.725092713Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:00.815843576Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:00.900753746Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:00.98105641Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:01.060605856Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:01.142198733Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:01.220637646Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:01.300992471Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:01.382434916Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:01.46169572Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:01.541027309Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:01.620860308Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:01.701039068Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:01.796559516Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:01.876937701Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:01.959310101Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:02.03823996Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:02.116458233Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:02.289216663Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:02.37408936Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:02.45317826Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:02.548526228Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:02.631926248Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:02.709153157Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:02.788949291Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:02.868946546Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:02.948822009Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:03.044519418Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:03.124896291Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:03.283467564Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:03.364909753Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:03.44483696Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:03.540480769Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:03.620447912Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:03.700693008Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:03.796429298Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:03.879769125Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:03.957276643Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:04.037342731Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:04.117312242Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:04.337515775Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:04.420666226Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:04.503938149Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:04.59913338Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:04.67711642Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:04.756552425Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:04.836882738Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:04.916908729Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:04.996945856Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:05.077086984Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:05.160108443Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:05.236766326Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:05.316835037Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:05.396736804Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:05.476966764Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:05.556819667Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:05.63683897Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:05.717950885Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:05.797004617Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:05.876268238Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:05.956834135Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:06.036964639Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:06.116745797Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:06.289207266Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:06.372439733Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:06.452371036Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:06.548228637Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:06.629014184Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:06.708729646Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:06.788767029Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:06.871480038Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:06.948818308Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:07.044270564Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:07.124690061Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:07.282507955Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:07.364525218Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:07.445061547Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:07.542139025Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:07.621230229Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:07.70046601Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:07.795597017Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:07.876890053Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:07.956593131Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:08.036818387Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:08.118234847Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:08.28907567Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:08.37203188Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:08.45273077Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:08.547924145Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:08.628815195Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:08.708835491Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:08.791415955Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:08.868944113Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:08.948665016Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:09.044349081Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:09.124577153Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:09.281556996Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:09.36457087Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:09.445242976Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:09.52499591Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:09.604325579Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:09.685197813Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:09.766319585Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:09.844694946Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:09.924563881Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:10.007029561Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:10.085666427Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:10.16466179Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:10.244394917Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:10.324876558Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:10.4046909Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:10.484573307Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:10.568023119Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:10.644816458Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:10.724255183Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:10.804629592Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:10.884541439Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:10.964539494Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:11.044719278Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:11.127351263Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:11.204763452Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:11.285331269Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:11.36456737Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:11.444735634Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:11.540278674Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:11.62049833Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:11.705298099Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:11.796189666Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:11.876735179Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:11.956963731Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:12.036920634Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:12.116560704Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:12.288932604Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:12.375862653Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:12.452817881Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:12.548054744Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:12.62861821Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:12.708588713Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:12.788708016Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:12.869467258Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:12.953300431Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:13.045613732Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:13.125455403Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:13.281754411Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:13.364480924Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:13.444912165Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:13.540057956Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:13.621089551Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:13.70046818Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:13.795987412Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:13.87655459Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:13.956749061Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:14.03814325Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:14.117157301Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:14.198975619Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:14.276778658Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:14.356388424Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:14.43678056Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:14.517029048Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:14.596473117Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:14.676561445Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:14.759833336Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:14.836554195Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:14.916526746Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:14.996273376Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:15.07693073Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:15.156940625Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:15.237098169Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:15.316751391Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:15.396568709Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:15.4764931Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:15.556606099Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:15.636806011Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:15.716218112Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:15.798089678Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:15.876667824Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:15.95648127Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:16.036233341Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:16.116008803Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:16.288735488Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:16.373228312Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:16.454462467Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:16.548076349Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:16.628184036Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:16.708414092Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:16.788384243Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:16.86842505Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:16.948479138Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:17.047854448Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:17.124038121Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:17.281480942Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:17.365674309Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:17.444456935Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:17.542092527Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:17.620662033Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:17.702579999Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:17.795590102Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:17.87637872Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:17.956544104Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:18.036859696Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:18.116484886Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:18.288524465Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:18.375734386Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:18.45250395Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:18.547888461Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:18.62825823Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:18.708315709Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:18.788655461Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:18.868377643Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:18.950393434Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:19.044255988Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:19.124708605Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:19.204330851Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:19.284298314Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:19.364506417Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:19.444481656Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:19.528005516Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:19.604532007Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:19.684101132Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:19.764357364Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:19.844247483Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:19.924479683Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:20.004514314Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:20.084964435Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:20.164893721Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:20.245795364Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:20.324278949Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:20.403791531Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:20.484672949Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:20.564476059Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:20.645216293Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:20.724281865Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:20.804888626Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:20.884026966Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:20.964445182Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:21.044547622Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:21.12425998Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:21.281538832Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:21.364481346Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:21.443819014Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:21.5397298Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:21.621030964Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:21.700829466Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:21.795789496Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:21.878967691Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:21.957126891Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:22.03640536Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:22.11627039Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:22.288470001Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:22.374170413Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:22.452237645Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:22.550371383Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:22.629809788Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:22.708650847Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:22.788533029Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:22.868130635Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:22.948325363Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:23.043900467Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:23.128427947Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:23.204452675Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:23.284763947Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:23.364202768Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:23.444235159Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:23.539813144Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:23.620309729Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:23.703314643Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:23.795943464Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:23.87713234Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:23.955970071Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:24.036899265Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:24.116313158Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:24.273025128Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:24.364549177Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:24.451834427Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:24.532100771Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:24.613054862Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:24.693413142Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:24.771788567Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:24.853425892Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:24.933055498Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:25.013024017Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:25.092361589Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:25.249222359Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:25.3318194Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:25.412025456Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:25.494052222Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:25.572424671Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:25.652139077Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:25.731545834Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:25.812104499Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:25.892255195Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:25.972660419Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:26.055186931Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:26.132140303Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:26.212446807Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:26.291930172Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:26.372444901Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:26.452051051Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:26.548930864Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:26.633770825Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:26.708440412Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:26.787962177Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:26.868391754Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:26.948195312Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:27.043886769Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:27.12403084Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:27.296231347Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:27.3798218Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:27.460202288Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:27.540377944Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:27.62035635Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:27.700345221Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:27.800941144Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:27.877519859Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:27.956273141Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:28.036444061Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:28.116093058Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:28.288290749Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:28.372373331Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:28.452068217Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:28.548931582Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:28.628065218Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:28.707956968Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:28.789779894Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:28.86939862Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:28.947566556Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:29.043494397Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:29.124950314Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:29.280807912Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:29.363717402Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:29.443976002Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:29.524613579Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:29.604080944Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:29.684191576Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:29.766597287Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:29.844297222Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:29.92351745Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:30.004002003Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:30.099440338Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:30.179953691Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:30.259769666Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:30.341026221Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:30.420003216Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:30.500522425Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:30.580393792Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:30.660033925Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:30.740270189Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:30.820095187Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:30.90109411Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:30.979896512Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:31.061490285Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:31.139988975Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:31.220781304Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:31.299960092Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:31.379953219Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:31.463545431Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:31.540151506Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:31.620448538Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:31.700515937Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:31.795357183Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:31.875850407Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:31.956213872Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:32.03782374Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:32.115686587Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:32.288694617Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:32.371113513Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:32.451836723Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:32.547475955Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:32.629211776Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:32.712875797Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:32.788394763Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:32.867968145Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:32.948153592Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:33.043343671Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:33.123954208Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:33.281144004Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:33.366062365Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:33.44400022Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:33.539388475Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:33.61981242Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:33.699773259Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:33.795250987Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:33.876689111Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:33.955943259Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:34.036169891Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:34.115833928Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:34.196167472Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:34.275365012Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:34.355772093Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:34.4357873Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:34.515998443Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:34.59587653Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:34.675866361Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:34.755397086Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:34.838185551Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:34.918367638Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:34.997994492Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:35.076429725Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:35.155849954Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:35.235750536Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:35.315152877Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:35.395289556Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:35.475734845Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:35.558228845Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:35.637129904Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:35.715874514Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:35.796694428Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:35.875427966Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:35.955619782Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:36.03589499Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:36.120530533Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:36.196300925Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:36.29107289Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:36.372063653Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:36.452175372Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:36.547157386Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:36.627159889Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:36.708356412Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:36.788460867Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:36.867638503Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:36.947577262Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:37.043313039Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:37.124072632Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:37.204229088Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:37.300577923Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:37.380051368Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:37.459460716Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:37.539538067Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:37.619621435Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:37.699627777Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:37.794892065Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:37.875953131Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:37.956771317Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:38.03632569Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:38.115754783Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:38.197260875Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:38.291475527Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:38.371988143Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:38.452710713Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:38.548582426Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:38.627377661Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:38.707983622Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:38.787535563Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:38.867608466Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:38.94905571Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:39.044384445Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:39.12328864Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:39.203977962Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:39.283270606Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:39.363462229Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:39.443642269Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:39.523688068Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:39.603533898Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:39.683230192Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:39.76363596Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:39.843574175Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:39.923887687Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:40.003710925Z", "value": 53.1},
{"timestamp": "2024-03-16T16:43:40.083703636Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:40.168541196Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:40.24384733Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:40.323758184Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:40.403643823Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:40.483629781Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:40.564074142Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:40.644125605Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:40.726116019Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:40.803812369Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:40.883730072Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:40.964557858Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:41.043696645Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:41.123389931Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:41.203604562Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:41.284695613Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:41.363734912Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:41.444086761Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:41.539489928Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:41.619469711Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:41.699567318Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:41.794730005Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:41.879306604Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:41.956775178Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:42.035789805Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:42.116105589Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:42.195662906Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:42.292047165Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:42.372467014Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:42.455197974Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:42.547101897Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:42.627398737Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:42.707542008Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:42.788094049Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:42.867525926Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:42.947548813Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:43.045051316Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:43.123599861Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:43.203454492Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:43.283748931Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:43.366184979Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:43.443673041Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:43.539826707Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:43.62055094Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:43.699309695Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:43.794891487Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:43.87546548Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:54.131168156Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:54.210585344Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:54.293062Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:54.374230779Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:54.451303991Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:54.530966652Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:54.611030979Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:54.693452307Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:54.776778725Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:54.85089279Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:54.9326905Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:55.011253957Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:55.090944075Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:55.171024529Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:55.251031416Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:55.331008479Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:55.41113527Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:55.498841865Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:55.586792013Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:55.66694018Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:55.747071131Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:55.826451711Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:55.907177737Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:55.987289552Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:56.070563938Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:56.147486878Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:56.227684549Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:56.307040937Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:56.387289777Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:56.466998038Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:56.546998109Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:56.627892743Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:56.7074355Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:56.787082385Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:56.866850423Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:56.950376682Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:57.042331101Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:57.123206695Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:57.204892724Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:57.297740714Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:57.379122773Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:57.459499677Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:57.539895301Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:57.618972585Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:57.699318032Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:57.805738936Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:57.890784178Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:57.971017881Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:58.050667486Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:58.131208967Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:58.211100237Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:58.291361333Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:58.371269883Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:58.45143997Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:58.546336224Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:58.626949992Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:58.707014991Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:58.787148214Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:58.868214081Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:58.948642121Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:59.042766628Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:59.122513353Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:59.203011282Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:59.285809411Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:59.363633665Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:59.442894949Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:59.526730842Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:59.603544085Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:59.683149882Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:59.762845151Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:59.84300663Z", "value": 52.9},
{"timestamp": "2024-03-16T16:43:59.922491179Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:00.002840307Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:00.08667284Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:00.164251845Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:00.242772294Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:00.322508268Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:00.402712339Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:00.483476605Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:00.562929857Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:00.643743147Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:00.723634289Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:00.802820597Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:00.883831903Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:00.96303229Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:01.043117545Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:01.1231476Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:01.206765636Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:01.29861615Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:01.378674525Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:01.458980133Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:01.539067851Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:01.618994706Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:01.699018968Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:01.795149338Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:01.875091105Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:01.955621449Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:02.03570792Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:02.114975092Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:02.195054011Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:02.292217408Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:02.370506849Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:02.450947145Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:02.54644692Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:02.627160722Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:02.706757303Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:02.78746992Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:02.868376522Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:02.946813995Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:03.042214474Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:03.122848371Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:03.202700025Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:03.299581597Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:03.465615617Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:03.557890132Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:03.634760975Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:03.714692758Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:03.794859101Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:03.876404841Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:03.954833994Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:04.050194409Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:04.13210975Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:04.22113235Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:04.307126715Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:04.387109121Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:04.466813319Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:04.548176626Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:04.626853076Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:04.707680285Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:04.78670944Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:04.867001064Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:04.946697197Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:05.026892885Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:05.107047964Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:05.186906658Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:05.268287565Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:05.346578509Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:05.426576308Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:05.507477566Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:05.586003135Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:05.666379207Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:05.746827279Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:05.827663833Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:05.906952732Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:05.986582754Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:06.066539624Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:06.147060496Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:06.227029431Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:06.311252365Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:06.389680238Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:06.466762665Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:06.546548239Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:06.626515381Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:06.706527708Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:06.786823812Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:06.866684969Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:06.949441978Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:07.041814126Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:07.12328937Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:07.203654434Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:07.298130398Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:07.378500934Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:07.459137518Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:07.540127385Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:07.61869497Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:07.698490015Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:07.793711518Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:07.874352039Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:07.954670767Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:08.049737132Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:08.134711877Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:08.210914334Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:08.290485379Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:08.370315016Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:08.450709936Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:08.545873423Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:08.626573912Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:08.710453549Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:08.786769765Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:08.865857769Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:08.94729074Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:09.042119217Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:09.122467769Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:09.202518432Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:09.282402246Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:09.362320844Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:09.443010005Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:09.522952411Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:09.60207987Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:09.682217125Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:09.762410349Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:09.84423833Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:09.922322361Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:10.0024016Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:10.082370886Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:10.164792854Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:10.242787669Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:10.322458362Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:10.405158666Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:10.483126793Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:10.56270091Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:10.642430676Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:10.723011292Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:10.802766434Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:10.882429223Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:10.964120052Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:11.042374772Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:11.123462174Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:11.202435297Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:11.282775049Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:11.362470958Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:11.442649909Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:11.538230197Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:11.618441692Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:11.698528323Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:11.793640321Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:11.874419274Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:11.954436849Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:12.050427122Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:12.130698713Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:12.210756992Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:12.289868931Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:12.370366635Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:12.450532723Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:12.545785105Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:12.630755914Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:12.706516481Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:12.786881512Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:12.866414061Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:12.946494836Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:13.041800883Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:13.121703289Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:13.203314757Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:13.297591168Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:13.378673738Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:13.457763501Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:13.538472951Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:13.618231452Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:13.698746116Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:13.800950396Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:13.88950061Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:13.970320428Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:14.050606611Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:14.130403097Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:14.210861761Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:14.291721515Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:14.371445104Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:14.450410611Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:14.530141816Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:14.610180959Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:14.706570657Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:14.786275751Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:14.866399597Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:14.949368543Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:15.030060008Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:15.106976803Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:15.263103393Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:15.34581717Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:15.429186053Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:15.506450241Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:15.589092529Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:15.666509774Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:15.746394932Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:15.826241242Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:15.905787422Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:15.986353031Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:16.066472526Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:16.150172546Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:16.226797692Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:16.306468577Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:16.401426974Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:16.482151335Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:16.562215342Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:16.642265493Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:16.723125406Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:16.802793219Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:16.882309544Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:16.962249454Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:17.042371061Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:17.122224283Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:17.294498133Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:17.379240684Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:17.457633485Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:17.538442422Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:17.618373116Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:17.697507424Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:17.792838206Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:17.874095177Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:17.958992674Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:18.049536303Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:18.130065303Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:18.210083006Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:18.290344965Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:18.37009057Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:18.450226225Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:18.548310874Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:18.626315001Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:18.706097087Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:18.786240326Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:18.86609246Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:18.946191282Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:19.041619921Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:19.124845572Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:19.202270912Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:19.282910569Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:19.362181677Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:19.442587701Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:19.522665243Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:19.601817983Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:19.685003729Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:19.762510414Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:19.842113203Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:19.922365242Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:20.002314112Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:20.081524292Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:20.25446896Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:20.339520793Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:20.418444763Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:20.498379073Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:20.578178503Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:20.657596811Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:20.737796818Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:20.818727036Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:20.900197992Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:20.978518824Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:21.058405134Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:21.138226387Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:21.218250586Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:21.298954403Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:21.379946413Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:21.458219661Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:21.538473332Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:21.61885878Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:21.697987935Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:21.793216221Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:21.875248811Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:21.95444731Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:22.049346828Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:22.129735731Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:22.20974937Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:22.28984048Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:22.369434021Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:22.449803533Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:22.547183987Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:22.626698904Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:22.705787067Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:22.786266051Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:22.866936556Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:22.946563248Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:23.041421741Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:23.12364998Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:23.294135791Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:23.377256801Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:23.457758761Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:23.539711959Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:23.618162327Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:23.698128285Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:23.794911041Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:23.873380482Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:23.953858826Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:24.049078344Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:24.129741489Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:24.209762456Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:24.290128511Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:24.371526923Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:24.449288425Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:24.530197522Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:24.60988332Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:24.691631748Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:24.769478723Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:24.849859082Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:24.931866232Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:25.01221072Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:25.091391875Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:25.246968863Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:25.33269513Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:25.410311288Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:25.489596156Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:25.571541449Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:25.650291563Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:25.730010032Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:25.809838454Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:25.890225277Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:25.972512044Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:26.050091913Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:26.131191252Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:26.209832629Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:26.289790491Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:26.369827074Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:26.449845672Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:26.545322759Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:26.625731087Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:26.710716808Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:26.786701759Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:26.86577469Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:26.945738184Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:27.041457608Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:27.12232645Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:27.202390104Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:27.303262155Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:27.377655933Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:27.457273602Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:27.538109451Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:27.618566483Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:27.699989758Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:27.794143673Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:27.875201347Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:27.95376218Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:28.049139011Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:28.129139433Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:28.209561105Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:28.289872664Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:28.370832034Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:28.451057897Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:28.545292676Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:28.625616235Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:28.705553873Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:28.786039161Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:28.865838047Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:28.946090662Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:29.042708009Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:29.12219851Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:29.278642925Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:29.361718015Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:29.441740165Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:29.521312106Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:29.60179013Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:29.684711267Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:29.762128063Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:29.841698852Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:29.921742122Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:30.001764049Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:30.08270329Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:30.254060657Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:30.337728068Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:30.41802366Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:30.497760593Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:30.577718295Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:30.657714365Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:30.737816228Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:30.818848206Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:30.897782768Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:30.977658422Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:31.057620284Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:31.137734947Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:31.217649705Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:31.297866384Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:31.377733717Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:31.457764508Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:31.537861826Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:31.617699496Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:31.697328941Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:31.792964588Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:31.873765558Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:31.960662549Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:32.049418044Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:32.129663523Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:32.209564297Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:32.290154161Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:32.370271128Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:32.449353466Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:32.547038402Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:32.625599587Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:32.705746089Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:32.78585608Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:32.86570367Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:32.945724668Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:33.041144347Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:33.122802535Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:33.278973093Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:33.361480629Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:33.441485627Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:33.538678944Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:33.618744903Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:33.697467016Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:33.796001203Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:33.873306287Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:33.953439574Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:34.049040597Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:34.129047547Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:34.209808004Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:34.289703274Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:34.370487539Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:34.449635798Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:34.529404188Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:34.609035745Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:34.689637257Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:34.769056685Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:34.849339636Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:34.931931876Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:35.009543777Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:35.089469607Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:35.246773162Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:35.333059047Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:35.409817761Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:35.489554918Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:35.572254039Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:35.649496499Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:35.729615609Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:35.809259006Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:35.889036035Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:35.969294731Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:36.049681234Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:36.136125968Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:36.224843286Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:36.305231134Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:36.385448357Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:36.465348427Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:36.545596594Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:36.625829881Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:36.70770663Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:36.785261571Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:36.865324489Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:36.945496752Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:37.040892399Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:37.121431223Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:37.278768218Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:37.364387444Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:37.441229391Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:37.536581934Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:37.617370103Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:37.697244284Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:37.792534107Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:37.873987974Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:37.955959956Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:38.048738281Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:38.129623762Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:38.210572156Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:38.289487102Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:38.369113027Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:38.449553354Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:38.547072113Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:38.625470577Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:38.704958005Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:38.785760127Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:38.865659716Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:38.945413002Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:39.041039113Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:39.123068503Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:39.27838373Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:39.362626696Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:39.441326313Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:39.52167656Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:39.601518134Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:39.682643136Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:39.761414082Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:39.841733705Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:39.921013485Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:40.000676689Z", "value": 52.9},
{"timestamp": "2024-03-16T16:44:40.08141433Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:40.161423936Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:40.24183428Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:40.32110526Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:40.400704464Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:40.480991607Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:40.561513791Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:40.641544006Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:40.722602352Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:40.802416181Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:40.881318071Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:40.961177661Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:41.040847842Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:41.121297513Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:41.278668908Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:41.361222236Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:41.442584071Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:41.536813313Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:41.617142152Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:41.697360751Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:41.792741774Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:41.873121333Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:41.953165212Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:42.053459404Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:42.129187971Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:42.209260425Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:42.290343891Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:42.369369526Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:42.449199259Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:42.544832699Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:42.626937449Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:42.705835019Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:42.785573872Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:42.864769619Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:42.945194267Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:43.040693242Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:43.121116641Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:43.293549467Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:43.37699067Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:43.457289141Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:43.537414108Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:43.617212449Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:43.69749876Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:43.792993415Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:43.87529727Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:43.953256404Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:44.048542867Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:44.129218939Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:44.209748867Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:44.288748166Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:44.369954608Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:44.451689437Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:44.529011289Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:44.609231456Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:44.688750628Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:44.768605354Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:44.849272658Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:44.928945559Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:45.011178597Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:45.089293061Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:45.246280102Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:45.32847986Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:45.409332797Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:45.489692324Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:45.569354985Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:45.652788572Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:45.72947935Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:45.809374747Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:45.889195425Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:45.969261063Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:46.049099469Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:46.130028662Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:46.210499902Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:46.289160671Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:46.369230341Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:46.448823786Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:46.54469169Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:46.624981937Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:46.70508844Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:46.788941772Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:46.865520038Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:46.945142026Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:47.040629449Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:47.121175185Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:47.293228714Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:47.377634112Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:47.458928939Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:47.537658444Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:47.616640302Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:47.696680149Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:47.793087319Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:47.873629631Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:47.953013443Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:48.050012199Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:48.129075722Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:48.208948304Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:48.289064086Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:48.371995079Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:48.449521412Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:48.544259808Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:48.625192073Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:48.705614545Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:48.785476183Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:48.865064475Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:48.945160705Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:49.040502176Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:49.123482769Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:49.278114025Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:49.36044188Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:49.441075712Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:49.520983782Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:49.600344905Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:49.680416464Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:49.763584385Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:49.841207839Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:49.92106666Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:50.002293423Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:50.081017424Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:50.16052946Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:50.241358013Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:50.322838889Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:50.400633287Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:50.481255119Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:50.560619379Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:50.640456536Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:50.721144993Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:50.805111253Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:50.882738515Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:50.960602833Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:51.040508278Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:51.120467932Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:51.293111543Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:51.376222696Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:51.456664528Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:51.537794874Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:51.616878301Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:51.697501381Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:51.802785608Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:51.88831789Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:51.968528073Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:52.048529775Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:52.13108435Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:52.208605179Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:52.288746018Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:52.369214121Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:52.448538509Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:52.544045388Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:52.624501492Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:52.705540189Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:52.784738561Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:52.864538022Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:52.944758381Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:53.03997489Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:53.120451762Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:53.200516984Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:53.281799619Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:53.360596837Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:53.440948204Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:53.536406155Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:53.616917971Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:53.696962585Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:53.79248092Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:53.876307692Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:53.952488804Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:54.04836122Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:54.128419818Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:54.208379184Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:54.28877532Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:54.368613629Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:54.451144908Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:54.529812557Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:54.609196817Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:54.68844354Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:54.768338906Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:54.84882829Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:54.92947329Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:55.013385534Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:55.088815827Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:55.168799737Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:55.248745407Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:55.328946278Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:55.408778123Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:55.489000242Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:55.572069475Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:55.648864061Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:55.728342977Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:55.808642568Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:55.888856207Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:55.968807605Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:56.048855195Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:56.130192774Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:56.208950311Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:56.288782125Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:56.368563634Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:56.448955609Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:56.544580729Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:56.624760511Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:56.708255378Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:56.785029356Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:56.864685841Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:56.946855967Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:57.040425559Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:57.120134555Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:57.200644195Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:57.282472336Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:57.360840432Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:57.440640373Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:57.536450709Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:57.616715452Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:57.699728205Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:57.792594882Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:57.875165138Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:57.953464241Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:58.047845548Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:58.128720821Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:58.210602594Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:58.289240291Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:58.369638538Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:58.449240751Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:58.544579853Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:58.624630419Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:58.705718493Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:58.78486752Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:58.864658469Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:58.946144305Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:59.039996521Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:59.120637298Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:59.200731512Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:59.280469309Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:59.374553431Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:59.456345059Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:59.540603385Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:59.618326902Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:59.697016023Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:59.777997153Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:59.856724578Z", "value": 52.5},
{"timestamp": "2024-03-16T16:44:59.936788104Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:00.016741902Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:00.098211417Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:00.176800378Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:00.25781754Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:00.383003472Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:00.469333581Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:00.549356435Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:00.625048361Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:00.708022554Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:00.784542867Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:00.864656409Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:00.944273662Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:01.024417444Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:01.104866572Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:01.184467664Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:01.282671897Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:01.360766904Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:01.440401468Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:01.536268509Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:01.618762188Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:01.69677473Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:01.791907048Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:01.873148498Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:01.952719959Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:02.048296054Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:02.128590461Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:02.208570274Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:02.289333931Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:02.378636435Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:02.464728815Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:02.545657721Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:02.625346494Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:02.704273791Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:02.785087336Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:02.86457662Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:02.944696563Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:03.04697681Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:03.135951025Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:03.216739226Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:03.29685728Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:03.376658726Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:03.456795308Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:03.53744866Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:03.622419692Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:03.699212614Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:03.791964475Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:03.874856812Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:03.952953419Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:04.04805332Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:04.129018449Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:04.210146331Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:04.288206266Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:04.368663842Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:04.448488711Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:04.528298956Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:04.612564546Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:04.688523545Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:04.770341413Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:04.848365572Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:04.928870699Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:05.008566352Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:05.088440374Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:05.168474204Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:05.248581378Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:05.33132645Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:05.408905391Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:05.488693236Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:05.568380985Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:05.648279742Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:05.731153966Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:05.809821583Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:05.890232727Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:05.969224985Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:06.048813309Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:06.128444002Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:06.208492232Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:06.289203248Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:06.369695192Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:06.450648417Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:06.54513382Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:06.624369535Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:06.704337061Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:06.785074926Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:06.864853299Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:06.944694264Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:07.040243319Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:07.120440382Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:07.200349603Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:07.295822914Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:07.377108268Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:07.456410288Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:07.539433057Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:07.616983197Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:07.696462305Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:07.79185088Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:07.875399955Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:07.952719055Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:08.047654219Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:08.129471544Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:08.208371065Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:08.288471328Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:08.371229072Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:08.448487467Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:08.543838826Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:08.624401874Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:08.705500219Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:08.78450051Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:08.864198914Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:08.944137096Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:09.039841895Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:09.11963214Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:09.200399573Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:09.28133107Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:09.360707714Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:09.440467335Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:09.520268012Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:09.600499923Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:09.68033292Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:09.760325438Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:09.841202503Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:09.920410345Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:10.000874673Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:10.080037268Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:10.159762681Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:10.240323648Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:10.320295494Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:10.401789041Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:10.480321778Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:10.560115959Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:10.6398151Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:10.720430148Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:10.800218089Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:10.87995611Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:10.962797214Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:11.040223386Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:11.121008035Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:11.215336061Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:11.296083942Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:11.377340368Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:11.456401907Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:11.539847045Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:11.616559455Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:11.696106147Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:11.791530817Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:11.87241409Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:11.952182479Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:12.047770254Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:12.133870379Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:12.224607256Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:12.304190364Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:12.386294058Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:12.464347624Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:12.54446139Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:12.624528788Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:12.707949735Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:12.784546688Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:12.864087876Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:12.944322315Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:13.039730057Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:13.120272081Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:13.200172182Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:13.296698489Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:13.375952252Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:13.455807937Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:13.536457769Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:13.616214574Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:13.696396501Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:13.791662322Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:13.875589543Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:13.952380833Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:14.047782271Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:14.128338503Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:14.208024587Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:14.288398867Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:14.369156411Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:14.453717746Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:14.528351876Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:14.608296681Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:14.688244079Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:14.783324332Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:14.864161813Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:14.943945178Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:15.027012491Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:15.104331911Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:15.184029067Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:15.264126034Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:15.347417315Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:15.423986749Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:15.504310627Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:15.585633902Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:15.664301487Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:15.744078164Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:15.824021529Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:15.903946559Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:15.984126917Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:16.063985963Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:16.143994384Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:16.223940342Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:16.304835231Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:16.385499943Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:16.464613226Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:16.543998637Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:16.623956435Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:16.704719451Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:16.784307936Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:16.863941156Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:16.944248011Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:17.039549641Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:17.120058736Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:17.20319741Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:17.295491765Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:17.37601558Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:17.455914754Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:17.536371177Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:17.616367759Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:17.6952644Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:17.792631382Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:17.872657404Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:17.951863679Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:18.047133756Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:18.127910789Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:18.208053259Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:18.288022769Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:18.372156038Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:18.448653087Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:18.543535995Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:18.623881826Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:18.704013896Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:18.785447795Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:18.864175348Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:18.946798244Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:19.040079386Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:19.120021056Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:19.199857669Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:19.279850506Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:19.360015153Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:19.440134487Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:19.521356641Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:19.600446243Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:19.681136748Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:19.760045453Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:19.840594869Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:19.920560155Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:20.000170367Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:20.084702741Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:20.16051806Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:20.240059696Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:20.320090358Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:20.400168476Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:20.479981345Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:20.559385668Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:20.641546962Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:20.719925874Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:20.800746266Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:20.880065341Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:20.959408961Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:21.039822344Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:21.119820366Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:21.200745623Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:21.295314066Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:21.375799705Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:21.455859263Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:21.535768101Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:21.615888683Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:21.697711383Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:21.792644372Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:21.871917143Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:21.951984701Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:22.047383515Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:22.128083683Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:22.207817416Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:22.287972814Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:22.371619265Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:22.448201498Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:22.54337212Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:22.623882399Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:22.703965061Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:22.784159884Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:22.863694384Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:22.945131515Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:23.039213044Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:23.119834556Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:23.199864034Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:23.295134752Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:23.376678059Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:23.455709869Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:23.53663775Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:23.615695576Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:23.695912095Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:23.791040028Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:23.871651076Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:23.951934507Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:24.047216968Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:24.132407521Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:24.208328152Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:24.287797916Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:24.367501984Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:24.447906535Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:24.527807245Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:24.60784581Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:24.689851136Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:24.7674271Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:24.847673603Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:24.927657544Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:25.007830639Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:25.087587956Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:25.168331068Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:25.24886058Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:25.327890854Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:25.407769163Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:25.488841588Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:25.568033463Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:25.647731164Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:25.727567649Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:25.807848167Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:25.888012782Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:25.967714034Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:26.047740664Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:26.127733022Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:26.207673923Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:26.288715757Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:26.371567741Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:26.447453779Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:26.543476052Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:26.624027643Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:26.70369568Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:26.785294123Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:26.867440761Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:26.943916274Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:27.039346288Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:27.120555034Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:27.199815901Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:27.295043162Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:27.375958883Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:27.455875049Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:27.536242768Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:27.61584594Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:27.695036951Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:27.792564349Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:27.873457189Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:27.951619332Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:28.050425903Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:28.129884275Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:28.222655015Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:28.30349288Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:28.383745558Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:28.46313337Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:28.543919234Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:28.624204201Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:28.703659085Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:28.783749811Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:28.863763352Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:28.943616381Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:29.039017852Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:29.119602595Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:29.202575508Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:29.279717071Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:29.359739061Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:29.441422432Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:29.534369622Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:29.615493471Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:29.695504069Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:29.775739467Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:29.855620049Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:29.935800439Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:30.015765628Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:30.095642754Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:30.177078156Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:30.255608429Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:30.336550326Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:30.415846713Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:30.49641408Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:30.57530109Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:30.655504456Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:30.7359356Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:30.815583316Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:30.896978079Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:30.975529791Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:31.055444452Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:31.135467914Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:31.215502096Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:31.295446933Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:31.375996765Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:31.455755233Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:31.535459078Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:31.615455179Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:31.695145616Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:31.791000304Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:31.871378455Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:31.951632637Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:32.048639265Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:32.127549475Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:32.20756868Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:32.287551086Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:32.368021237Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:32.447632217Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:32.543241368Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:32.625701223Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:32.703503205Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:32.783202473Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:32.863879217Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:32.943368725Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:33.039110868Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:33.119566427Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:33.202144874Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:33.294973375Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:33.376417546Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:33.45543838Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:33.535727571Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:33.615362359Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:33.695532733Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:33.792704418Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:33.871689924Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:33.951466216Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:34.046947783Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:34.127390862Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:34.207488948Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:34.294410163Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:34.383320601Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:34.462911901Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:34.543327108Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:34.623330954Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:34.70297067Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:34.785046747Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:34.864491967Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:34.943041311Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:35.023523302Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:35.10353742Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:35.183907347Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:35.263440151Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:35.343549117Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:35.424762023Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:35.503710024Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:35.583806542Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:35.66333637Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:35.744179195Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:35.823055516Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:35.902837729Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:35.9853484Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:36.063673007Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:36.15054235Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:36.239506804Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:36.319352857Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:36.399309983Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:36.479440261Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:36.561080528Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:36.639651473Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:36.71944767Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:36.800652512Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:36.880031907Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:36.959314374Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:37.039500524Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:37.122214843Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:37.199958169Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:37.295708088Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:37.375423197Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:37.455544515Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:37.535513544Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:37.615479245Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:37.698157693Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:37.790462863Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:37.870948247Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:37.951217533Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:38.0467431Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:38.126684385Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:38.207335689Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:38.289026645Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:38.367112275Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:38.447302522Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:38.54341513Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:38.623172639Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:38.703148868Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:38.783589387Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:38.864347476Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:38.943318965Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:39.038928756Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:39.119193531Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:39.198822687Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:39.27934903Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:39.359352684Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:39.440986135Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:39.519345559Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:39.599387389Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:39.679859332Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:39.759194663Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:39.839118412Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:39.919247186Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:39.999347352Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:40.082282824Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:40.159416259Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:40.238957511Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:40.3188363Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:40.398986418Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:40.479366521Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:40.560435651Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:40.639170532Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:40.719115433Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:40.799319087Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:40.879286485Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:40.959091833Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:41.039221375Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:41.120644522Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:41.19899761Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:41.29462484Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:41.375029007Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:41.454789876Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:41.535107675Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:41.614845119Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:41.695968745Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:41.790347523Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:41.951086225Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:41.871124203Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:42.046569103Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:42.287571235Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:42.207094588Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:42.127039926Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:42.366665925Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:42.446563019Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:42.542673515Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:42.623880725Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:42.703281464Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:42.783380862Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:42.865024042Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:42.9431386Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:43.038811367Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:43.11907691Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:43.199055987Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:43.294741266Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:43.375333594Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:43.455522464Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:43.534949635Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:43.615085769Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:43.695119023Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:43.790503437Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:43.87099474Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:43.953438211Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:44.046639769Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:44.127065216Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:44.208144329Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:44.287282923Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:44.36704984Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:44.446808629Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:44.528682689Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:44.606830976Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:44.686663461Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:44.766314345Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:44.84738373Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:44.926657589Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:45.007557502Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:45.092639574Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:45.167763593Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:45.247023212Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:45.327013522Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:45.407967131Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:45.487148989Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:45.567395587Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:45.729073525Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:45.806760945Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:45.887263961Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:45.966987229Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:46.047085539Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:46.126920904Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:46.207646544Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:46.291209091Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:46.368334942Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:46.447192959Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:46.542557693Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:46.622784707Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:46.702900617Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:46.782785646Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:46.867139811Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:46.958403762Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:47.038715961Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:47.118930015Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:47.199761095Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:47.294370402Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:47.37499841Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:47.458009595Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:47.535532375Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:47.614921562Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:47.694936992Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:47.790310366Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:47.880691817Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:47.966695461Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:48.048703729Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:48.127105361Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:48.222549711Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:48.302973494Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:48.385039011Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:48.462636352Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:48.543981194Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:48.702857457Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:48.623905391Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:48.783239192Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:48.862862076Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:48.942165375Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:49.038427168Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:49.118862183Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:49.199333198Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:49.278844017Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:49.359101848Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:49.43923411Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:49.518816066Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:49.679569615Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:49.763173762Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:49.599441705Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:49.839146649Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:49.918781885Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:50.001012106Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:50.079305417Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:50.160278226Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:50.238457873Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:50.321241889Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:50.399918913Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:50.478575682Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:50.558496743Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:50.638354188Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:50.718395313Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:50.798832536Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:50.895963421Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:50.974226652Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:51.054193185Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:51.13447476Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:51.214553645Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:51.294442002Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:51.374435576Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:51.456590245Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:51.535281414Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:51.614427272Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:51.694515406Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:51.789671883Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:51.87031829Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:51.950259576Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:52.048814561Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:52.128099556Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:52.207511719Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:52.286642953Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:52.377717975Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:52.461740011Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:52.542276243Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:52.623378364Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:52.702327614Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:52.862632938Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:52.78261546Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:52.942235982Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:53.038048109Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:53.122221634Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:53.199151132Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:53.294058872Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:53.374910464Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:53.454619429Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:53.535112748Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:53.61468216Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:53.69599065Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:53.790146291Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:53.870884827Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:53.950818369Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:54.046241054Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:54.126601925Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:54.206708267Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:54.287294386Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:54.374671379Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:54.462296756Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:54.545703558Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:54.626778767Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:54.702847622Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:54.782478378Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:54.864604728Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:54.942946071Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:55.022810876Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:55.103001474Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:55.182612038Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:55.26290782Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:55.342799249Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:55.431562551Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:55.518160116Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:55.598575867Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:55.678559297Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:55.758474822Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:55.838499595Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:55.918606801Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:55.999884187Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:56.08463813Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:56.158886306Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:56.238678151Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:56.318429995Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:56.398568401Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:56.478438294Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:56.563545518Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:56.638849474Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:56.71850151Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:56.798523212Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:56.878495249Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:56.958450646Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:57.038594204Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:57.120952746Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:57.199225577Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:57.29381898Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:57.374448683Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:57.455102963Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:57.535223257Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:57.615276319Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:57.695681925Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:57.789551454Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:57.870626855Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:57.950433164Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:58.045508264Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:58.126004719Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:58.207040057Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:58.287511232Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:58.369663309Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:58.446447526Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:58.542242886Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:58.622222827Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:58.702406129Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:58.78291148Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:58.866089833Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:58.942793026Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:59.037754783Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:59.118036837Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:59.198476044Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:59.279101716Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:59.358550551Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:59.44076138Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:59.519206436Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:59.598536711Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:59.677760041Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:59.757883151Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:59.838545399Z", "value": 52.5},
{"timestamp": "2024-03-16T16:45:59.918335899Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:00.002297487Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:00.080274829Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:00.158490092Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:00.238074416Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:00.318727864Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:00.39862326Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:00.478082912Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:00.559816588Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:00.638833709Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:00.718488721Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:00.797833556Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:00.878352731Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:00.958350113Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:01.038519335Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:01.119560944Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:01.200134711Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:01.293818703Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:01.374335286Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:01.454400252Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:01.534618882Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:01.614461542Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:01.694907789Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:01.789638121Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:01.869588238Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:01.950230325Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:02.045789268Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:02.126353435Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:02.206502113Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:02.286516102Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:02.367728656Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:02.447043251Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:02.54179835Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:02.622795607Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:02.702141082Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:02.793504905Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:02.877874751Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:02.958098821Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:03.038410123Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:03.11832296Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:03.198248629Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:03.293615411Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:03.378325161Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:03.454163871Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:03.534499526Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:03.614245066Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:03.694400976Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:03.789591917Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:03.870567382Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:03.950445979Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:04.045853625Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:04.125753854Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:04.206207429Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:04.28672302Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:04.367596564Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:04.445726643Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:04.527097245Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:04.60659808Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:04.685785539Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:04.766219594Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:04.846320175Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:04.926217492Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:05.006251802Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:05.087655716Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:05.167048039Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:05.246630859Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:05.326717808Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:05.407082647Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:05.486487258Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:05.56708205Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:05.650474931Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:05.726931212Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:05.806852177Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:05.887083671Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:05.966488474Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:06.046393215Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:06.125508321Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:06.209074547Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:06.286528495Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:06.366407732Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:06.448055583Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:06.541704887Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:06.622726208Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:06.702532676Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:06.785757493Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:06.862359374Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:06.9424093Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:07.037589968Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:07.118346776Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:07.19829651Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:07.294137917Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:07.375344871Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:07.453689286Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:07.535190801Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:07.614203186Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:07.69382207Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:07.790635673Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:07.870211005Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:07.963707795Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:08.045640992Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:08.126039366Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:08.207093648Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:08.285719344Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:08.367357243Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:08.446235036Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:08.544517156Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:08.622409218Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:08.70143066Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:08.782738062Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:08.861522223Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:08.943252858Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:09.038405303Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:09.120335651Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:09.198432833Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:09.27813799Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:09.358252843Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:09.437816399Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:09.517556979Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:09.598348443Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:09.680223592Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:09.758292582Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:09.838006666Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:09.918138416Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:10.000158492Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:10.078472187Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:10.158217984Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:10.239903339Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:10.318644844Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:10.398204687Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:10.477859923Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:10.566782137Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:10.653565207Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:10.734466208Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:10.815230472Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:10.894145801Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:10.97414107Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:11.05431858Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:11.134328089Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:11.213864733Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:11.295921994Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:11.374309257Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:11.458462718Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:11.53381509Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:11.614078488Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:11.694107869Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:11.788895097Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:11.877840479Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:11.965143423Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:12.047535725Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:12.125797356Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:12.205833841Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:12.286115799Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:12.365623451Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:12.455313891Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:12.541330111Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:12.623425707Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:12.702261932Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:12.781792464Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:12.861821013Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:12.941851291Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:13.040624133Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:13.118227201Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:13.198332295Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:13.293381859Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:13.374754637Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:13.455319381Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:13.534017557Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:13.61714327Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:13.696302792Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:13.789331165Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:13.870320998Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:13.950474059Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:14.04558916Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:14.208402045Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:14.12582251Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:14.286700636Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:14.366201631Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:14.445830435Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:14.526953964Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:14.606341199Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:14.685349617Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:14.772607696Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:14.861282453Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:14.941883581Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:15.022213123Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:15.101851559Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:15.182055917Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:15.261834705Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:15.344138047Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:15.421704315Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:15.501735009Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:15.581773606Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:15.661858283Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:15.741745232Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:15.821689717Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:15.903296128Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:15.981877824Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:16.061746213Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:16.141709802Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:16.221865296Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:16.301746293Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:16.381886586Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:16.467835573Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:16.542509927Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:16.621775049Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:16.70169387Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:16.782278838Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:16.861735897Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:16.941355805Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:17.039919494Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:17.118075812Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:17.198154666Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:17.293615432Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:17.373660877Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:17.453794291Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:17.54958533Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:17.630826043Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:17.711441251Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:17.789559585Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:17.870043272Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:17.949364939Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:18.045265002Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:18.125800401Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:18.206646969Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:18.285878684Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:18.376748745Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:18.461109278Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:18.541261348Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:18.621680554Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:18.701629775Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:18.784146462Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:18.861309785Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:18.941706591Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:19.036727579Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:19.117516163Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:19.197580617Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:19.278675122Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:19.36160669Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:19.438306363Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:19.517609566Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:19.597538274Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:19.677853929Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:19.757676173Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:19.83761109Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:19.918699867Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:19.997665885Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:20.077837698Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:20.157689447Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:20.238631824Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:20.317795506Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:20.400573665Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:20.477251258Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:20.557494432Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:20.637522725Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:20.717541931Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:20.799446007Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:20.878077143Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:20.958961535Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:21.03769024Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:21.118659272Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:21.197565449Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:21.292997927Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:21.373601807Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:21.45364146Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:21.538528459Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:21.613821983Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:21.693443171Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:21.789032129Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:21.870403211Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:21.949585549Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:22.045123659Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:22.126629206Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:22.205524471Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:22.289025033Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:22.367844074Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:22.445634503Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:22.541015524Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:22.621515691Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:22.708049224Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:22.796744557Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:22.877371061Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:22.95746393Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:23.038884484Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:23.121528595Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:23.198655758Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:23.297120759Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:23.373202413Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:23.4537397Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:23.533842426Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:23.613401597Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:23.693551907Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:23.789145281Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:23.872808564Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:23.949643437Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:24.044827754Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:24.126564374Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:24.205494039Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:24.28543638Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:24.365539969Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:24.445265189Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:24.525505675Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:24.609374815Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:24.687334236Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:24.76760525Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:24.845690208Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:24.925804614Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:25.009641049Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:25.08584424Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:25.166528024Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:25.245413657Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:25.325511422Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:25.407060585Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:25.485188903Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:25.569802781Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:25.64586994Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:25.725582424Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:25.807178659Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:25.885460162Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:25.965527047Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:26.045624589Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:26.128071483Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:26.205397366Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:26.285462171Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:26.365285984Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:26.445449094Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:26.541011204Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:26.621093513Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:26.704759356Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:26.78177247Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:26.861519226Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:26.941443199Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:27.036987165Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:27.117348611Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:27.197446889Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:27.298076825Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:27.373754607Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:27.453300146Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:27.534253051Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:27.613496125Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:27.69353437Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:27.788998784Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:27.870114825Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:27.94942718Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:28.044892201Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:28.12526616Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:28.205284213Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:28.285522491Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:28.366410819Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:28.447372044Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:28.541146819Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:28.621300937Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:28.700742284Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:28.78151474Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:28.861396313Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:28.940964572Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:29.036938844Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:29.117333474Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:29.197392455Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:29.27724526Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:29.357283953Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:29.437374327Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:29.518929153Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:29.597305985Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:29.677608103Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:29.758608431Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:29.836767854Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:29.917227028Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:29.997712475Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:30.079675816Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:30.157749958Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:30.237347273Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:30.317306638Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:30.398485815Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:30.476905559Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:30.557254205Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:30.638400646Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:30.71741748Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:30.797855598Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:30.877773075Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:30.95712895Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:31.037241019Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:31.116857375Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:31.202931994Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:31.292787651Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:31.372994665Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:31.453184783Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:31.533730006Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:31.613570811Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:31.693221054Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:31.798055262Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:31.885105437Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:31.964811649Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:32.045150024Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:32.12619288Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:32.205151122Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:32.285290487Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:32.368281703Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:32.445394978Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:32.540709183Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:32.621149061Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:32.701202283Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:32.781608721Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:32.861266997Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:32.941297274Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:33.037463994Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:33.132811448Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:33.213193086Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:33.293191651Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:33.373181224Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:33.453286445Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:33.53473676Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:33.613175799Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:33.693293885Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:33.78863865Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:33.869328225Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:33.94919895Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:34.044651172Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:34.12555198Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:34.205133743Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:34.285388021Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:34.36518857Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:34.445283775Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:34.524930499Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:34.605137097Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:34.686402962Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:34.764698193Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:34.845166008Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:34.925144893Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:35.00479488Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:35.085091911Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:35.166738802Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:35.246913207Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:35.325236438Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:35.404893082Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:35.484924159Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:35.565877352Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:35.64518177Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:35.725137615Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:35.81436607Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:35.900244688Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:35.981062328Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:36.061265118Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:36.141573316Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:36.220727942Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:36.300571946Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:36.383170649Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:36.462498652Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:36.541083643Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:36.620998656Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:36.701341766Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:36.796366274Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:36.876996618Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:36.960184666Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:37.037153044Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:37.117133081Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:37.197069758Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:37.29211289Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:37.372849122Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:37.45308804Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:37.534896979Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:37.613361747Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:37.693625497Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:37.788038226Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:37.868737978Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:37.948987328Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:38.04460723Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:38.125578087Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:38.205129706Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:38.333589568Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:38.412978851Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:38.508446817Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:38.589050664Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:38.672144376Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:38.76488782Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:38.844984241Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:38.925095991Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:39.020583924Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:39.10061017Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:39.181138944Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:39.262616043Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:39.34100561Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:39.421104751Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:39.50058389Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:39.580803608Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:39.661550176Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:39.741038563Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:39.823649682Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:39.903061396Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:39.981134514Z", "value": 52.5},
{"timestamp": "2024-03-16T16:46:40.060928407Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:40.141028604Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:40.220953953Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:40.300825125Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:40.382151823Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:40.46262687Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:40.54038725Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:40.620847033Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:40.700869918Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:40.780791843Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:40.860824136Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:40.942278322Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:41.020894706Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:41.100965367Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:41.181024124Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:41.276598362Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:41.35685632Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:41.436761285Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:41.534126698Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:41.613983118Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:41.693037488Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:41.788381421Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:41.868801043Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:41.948703096Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:42.04432879Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:42.129276461Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:42.205193731Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:42.285070728Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:42.364780267Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:42.44480664Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:42.540301518Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:42.621882649Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:42.703210563Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:42.795936566Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:42.876404573Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:42.956987876Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:43.037011497Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:43.116512236Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:43.196298992Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:43.300093772Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:43.388453424Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:43.468741302Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:43.548786971Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:43.628749824Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:43.708880453Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:43.788335496Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:43.870179764Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:43.948971701Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:44.044636915Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:44.124684312Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:44.204836669Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:44.286534217Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:44.367540433Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:44.449784318Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:44.527452571Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:44.604952343Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:44.68573059Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:44.779806231Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:44.860132413Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:44.940661252Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:45.024082069Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:45.101042639Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:45.18089474Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:45.260751864Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:45.340712573Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:45.420915522Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:45.503609233Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:45.597562601Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:45.676888908Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:45.756636464Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:45.836706517Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:45.916430265Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:45.999201256Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:46.076658116Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:46.159422675Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:46.252369319Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:46.332681773Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:46.412666322Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:46.508200048Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:46.58866895Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:46.668711355Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:46.767921959Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:46.84467696Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:46.924663045Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:47.020276035Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:47.100736329Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:47.180720558Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:47.276266348Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:47.356901299Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:47.436835224Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:47.532296661Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:47.61268982Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:47.692506048Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:47.787867549Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:47.869484008Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:47.948818826Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:48.043985127Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:48.12446875Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:48.204631315Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:48.28470972Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:48.364454268Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:48.446922858Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:48.540304416Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:48.62058919Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:48.700779692Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:48.780965425Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:48.860522644Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:48.940438297Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:49.037505532Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:49.11648499Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:49.198223593Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:49.276173638Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:49.357241839Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:49.436858163Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:49.516607703Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:49.602125104Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:49.676820033Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:49.756788678Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:49.83668369Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:49.91619579Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:49.996375411Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:50.076174903Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:50.158694949Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:50.237423814Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:50.316201702Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:50.396673421Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:50.47612424Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:50.556114356Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:50.636147289Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:50.717199522Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:50.799022894Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:50.876422985Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:50.956090477Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:51.035973841Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:51.116016342Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:51.196096667Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:51.291717849Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:51.372191968Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:51.452242917Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:51.547485282Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:51.628685515Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:51.708090446Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:51.788164467Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:51.871070723Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:51.948250173Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:52.044147996Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:52.12428781Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:52.203947621Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:52.284536012Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:52.365446292Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:52.445884091Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:52.539785875Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:52.621623678Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:52.700103838Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:52.780351683Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:52.859889383Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:52.940644718Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:53.037969522Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:53.116115857Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:53.196001941Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:53.291888116Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:53.372542395Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:53.452103711Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:53.547830557Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:53.631772016Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:53.709481389Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:53.788627502Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:53.868347858Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:53.948514776Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:54.043837013Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:54.1244263Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:54.209499251Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:54.285305097Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:54.366153265Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:54.444465711Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:54.524258067Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:54.604535257Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:54.683919228Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:54.764769316Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:54.844171431Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:54.924030059Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:55.00525762Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:55.084872024Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:55.18001746Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:55.26042985Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:55.344224589Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:55.420631557Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:55.500465321Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:55.579925324Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:55.660528947Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:55.740356087Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:55.820371196Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:55.902763946Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:55.980404678Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:56.060526635Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:56.1404092Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:56.220332532Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:56.300659322Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:56.3808728Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:56.460849189Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:56.54049828Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:56.620434637Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:56.700450674Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:56.78094108Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:56.860470843Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:56.940670817Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:57.035895581Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:57.116251044Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:57.196037928Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:57.291794022Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:57.372421645Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:57.452341202Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:57.550421593Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:57.628435446Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:57.709330143Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:57.789682597Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:57.868112836Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:57.947787527Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:58.043894439Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:58.127101304Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:58.204336594Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:58.28459564Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:58.364585661Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:58.444783043Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:58.539924447Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:58.620309637Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:58.703381109Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:58.795159877Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:58.875834924Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:58.956244979Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:59.036464088Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:59.1161935Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:59.19645149Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:59.278524494Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:59.357879569Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:59.435851118Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:59.515779699Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:59.596269913Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:59.676271262Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:59.759587663Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:59.837144523Z", "value": 52.7},
{"timestamp": "2024-03-16T16:46:59.924740268Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:00.011673258Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:00.092485746Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:00.17188482Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:00.252357051Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:00.332470528Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:00.413363976Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:00.492890027Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:00.57285384Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:00.652235474Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:00.732370872Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:00.812286268Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:00.89272749Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:00.975499921Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:01.052256042Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:01.138129893Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:01.227513996Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:01.308198131Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:01.388132408Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:01.468043228Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:01.550010312Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:01.628388839Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:01.708905454Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:01.788144784Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:01.868103956Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:01.948044633Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:02.04386988Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:02.125691843Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:02.20452554Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:02.284376424Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:02.364449773Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:02.444280529Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:02.539781679Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:02.620128693Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:02.705759278Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:02.795631767Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:02.875977853Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:02.956252291Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:03.036376488Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:03.115639722Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:03.196145201Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:03.296354272Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:03.372444886Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:03.452118394Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:03.547490359Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:03.628246046Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:03.708091234Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:03.787989319Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:03.871009975Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:03.948327346Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:04.043572654Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:04.124310966Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:04.204644988Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:04.284063806Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:04.363602337Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:04.445428365Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:04.529202367Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:04.604047953Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:04.684429272Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:04.763654266Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:04.843939327Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:04.923882084Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:05.005873232Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:05.085044018Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:05.164255636Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:05.243527318Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:05.324057628Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:05.404536643Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:05.484024582Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:05.566346323Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:05.64417384Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:05.723946068Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:05.80487046Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:05.883551708Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:05.964468964Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:06.046456144Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:06.124052108Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:06.20668713Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:06.283757108Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:06.363588537Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:06.443703166Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:06.539729789Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:06.621873386Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:06.700080808Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:06.780745039Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:06.860012273Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:06.940085366Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:07.035482899Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:07.116208155Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:07.199358731Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:07.291283259Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:07.371928707Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:07.451369157Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:07.547411269Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:07.627870795Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:07.708248977Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:07.791201697Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:07.867971002Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:07.9484792Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:08.04406323Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:08.124232612Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:08.203947719Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:08.284144813Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:08.364256914Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:08.445108218Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:08.53909685Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:08.619977946Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:08.699868414Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:08.780211396Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:08.860446346Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:08.940106221Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:09.03599134Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:09.116241042Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:09.195820149Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:09.275870394Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:09.355832478Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:09.435971107Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:09.519221204Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:09.595512459Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:09.676272243Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:09.755916278Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:09.835889659Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:09.915823071Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:09.995932836Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:10.079623511Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:10.156001006Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:10.23585589Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:10.315872759Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:10.395977404Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:10.475937089Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:10.555858149Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:10.635596937Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:10.71563691Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:10.795884852Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:10.87626121Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:10.955852061Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:11.03536208Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:11.115869158Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:11.196126732Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:11.291382921Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:11.371756079Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:11.451783476Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:11.547182865Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:11.627946264Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:11.707313467Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:11.787666145Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:11.867729413Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:11.947859659Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:12.043397864Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:12.123413677Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:12.203687955Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:12.283881528Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:12.365229922Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:12.443918786Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:12.539344063Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:12.621312843Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:12.699858378Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:12.779471949Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:12.85949189Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:12.941000348Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:13.035446038Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:13.11580486Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:13.195600512Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:13.294123368Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:13.371958789Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:13.45154292Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:13.55367603Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:13.627790989Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:13.707479697Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:13.787989815Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:13.86729993Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:13.947532959Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:14.043419774Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:14.125531146Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:14.203943785Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:14.283799981Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:14.363479697Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:14.443666998Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:14.523896156Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:14.603673824Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:14.684909545Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:14.763655689Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:14.843751886Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:14.924029652Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:15.003415798Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:15.084092893Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:15.164068482Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:15.243601413Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:15.323634218Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:15.404427729Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:15.483830644Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:15.563269719Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:15.643602908Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:15.724888486Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:15.803757478Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:15.883658987Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:15.963725296Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:16.043741556Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:16.12386073Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:16.203965631Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:16.285681066Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:16.363642439Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:16.443632267Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:16.538862536Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:16.619620655Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:16.701990109Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:16.795132017Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:16.87618409Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:16.956564608Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:17.035732194Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:17.115426181Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:17.195536618Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:17.291106216Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:17.37152443Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:17.452484598Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:17.547023664Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:17.627698711Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:17.707194106Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:17.787049502Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:17.868045319Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:17.947857258Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:18.044374796Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:18.12363387Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:18.207137311Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:18.284001464Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:18.365890788Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:18.444489891Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:18.539379838Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:18.621225514Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:18.69934804Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:18.780643729Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:18.859270769Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:18.939969784Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:19.035998231Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:19.115756123Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:19.197335781Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:19.27575418Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:19.358142898Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:19.435592173Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:19.516236244Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:19.596560218Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:19.675862268Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:19.757375782Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:19.836504296Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:19.915501609Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:19.996325904Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:20.076791095Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:20.155617111Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:20.235493979Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:20.318671531Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:20.395668933Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:20.475450153Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:20.555328141Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:20.635693523Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:20.718Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:20.796606112Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:20.875717377Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:20.955446341Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:21.035357161Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:21.115967728Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:21.194934769Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:21.290836112Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:21.372743003Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:21.452747712Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:21.546794712Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:21.627486591Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:21.707384835Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:21.787617321Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:21.866976267Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:21.947614578Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:22.043232272Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:22.123387189Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:22.203483482Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:22.283570431Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:22.363935941Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:22.443275623Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:22.54077662Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:22.620024206Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:22.699598385Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:22.795050638Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:22.876940922Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:22.955596089Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:23.035569246Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:23.115578498Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:23.198924467Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:23.291153157Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:23.371498699Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:23.451277422Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:23.546605035Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:23.627212242Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:23.707445943Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:23.789696132Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:23.867673889Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:23.947379461Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:24.042959235Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:24.123400905Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:24.203781775Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:24.286333757Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:24.365129085Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:24.443392155Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:24.528636403Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:24.603329284Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:24.68305572Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:24.762824908Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:24.845882715Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:24.923444759Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:25.003385468Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:25.083530145Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:25.163343077Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:25.243366825Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:25.323508302Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:25.404565175Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:25.484329819Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:25.564543776Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:25.643387616Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:25.722745731Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:25.803243881Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:25.88320715Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:25.968444581Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:26.043599672Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:26.123181723Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:26.203190208Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:26.283432005Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:26.365190256Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:26.443425231Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:26.538815052Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:26.621249529Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:26.69962764Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:26.793995889Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:26.875600923Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:26.955262207Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:27.03613047Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:27.118289619Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:27.195333997Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:27.290614057Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:27.371645426Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:27.451300597Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:27.547171924Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:27.627961627Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:27.712573072Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:27.789547754Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:27.866715044Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:27.946953098Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:28.043289418Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:28.123136814Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:28.203372756Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:28.28547488Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:28.363618206Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:28.443541858Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:28.539994435Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:28.619096452Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:28.699140489Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:28.794592518Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:28.877890998Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:28.956064596Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:29.036148249Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:29.115110362Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:29.195037214Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:29.275107043Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:29.355258472Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:29.43834844Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:29.515527506Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:29.595530967Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:29.680253101Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:29.756054466Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:29.834972771Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:29.914973831Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:29.996951411Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:30.074895568Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:30.155110677Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:30.235197498Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:30.314968286Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:30.394909666Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:30.476154924Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:30.55615608Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:30.635165169Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:30.733491417Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:30.837781814Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:30.922865805Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:31.003092467Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:31.084206651Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:31.167143467Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:31.258908314Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:31.339257824Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:31.419058884Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:31.515124739Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:31.594796263Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:31.675228397Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:31.772115183Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:31.851292785Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:31.93109154Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:32.02660229Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:32.106945911Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:32.186702683Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:32.282504057Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:32.363808451Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:32.443205189Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:32.539951623Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:32.619244585Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:32.699048973Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:32.794487146Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:32.875269937Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:32.95586204Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:33.035433243Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:33.115226911Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:33.195091011Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:33.290369311Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:33.370605061Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:33.454429847Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:33.550719799Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:33.627271151Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:33.706916178Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:33.787355737Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:33.866832891Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:33.947648067Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:34.043446529Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:34.122993732Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:34.202814632Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:34.282980397Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:34.362495376Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:34.442474228Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:34.526744328Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:34.604293604Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:34.682583554Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:34.762475814Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:34.84332267Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:34.923474515Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:35.002656533Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:35.086945897Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:35.164133475Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:35.243075556Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:35.322796007Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:35.404194833Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:35.482752528Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:35.562787381Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:35.643302011Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:35.724127139Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:35.803788262Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:35.882368261Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:35.962914028Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:36.042930384Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:36.122841589Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:36.212745277Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:36.299843996Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:36.378937341Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:36.458387424Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:36.53846394Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:36.619234124Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:36.698861583Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:36.780099928Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:36.862502181Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:36.939676479Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:37.034512026Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:37.115245569Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:37.195163142Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:37.290428354Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:37.371238025Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:37.455760287Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:37.54637745Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:37.626877072Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:37.706236946Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:37.786233943Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:37.871097293Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:37.947327748Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:38.045197706Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:38.123191239Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:38.202941099Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:38.282746414Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:38.362516626Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:38.442869336Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:38.538463381Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:38.621720742Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:38.699093921Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:38.794155708Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:38.874813795Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:38.954791848Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:39.034964397Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:39.115226514Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:39.198431586Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:39.274986266Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:39.354776478Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:39.434848643Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:39.514863783Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:39.594688235Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:39.674686608Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:39.754844437Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:39.834822937Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:39.918618348Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:39.99476333Z", "value": 52.7},
{"timestamp": "2024-03-16T16:47:40.075659338Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:40.154694667Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:40.234872848Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:40.31635033Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:40.395475387Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:40.475323135Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:40.555763653Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:40.63534148Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:40.714974315Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:40.794326637Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:40.876088024Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:40.955268986Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:41.034668956Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:41.115084706Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:41.194754597Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:41.290325731Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:41.370504744Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:41.453041654Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:41.546373611Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:41.62714853Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:41.706794005Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:41.786831802Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:41.868821478Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:41.94716426Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:42.042608129Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:42.122810246Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:42.203178636Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:42.282990128Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:42.362192562Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:42.442465751Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:42.538506454Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:42.618808956Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:42.698743392Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:42.779120006Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:42.858623848Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:42.93829118Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:43.035028013Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:43.117254618Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:43.194836502Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:43.290074802Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:43.37059116Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:43.450760829Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:43.547514207Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:43.62660416Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:43.70817649Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:43.787564237Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:43.867203472Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:43.947498741Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:44.041499661Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:44.122051379Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:44.202245305Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:44.283093856Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:44.364048136Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:44.442346214Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:44.522330763Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:44.605082937Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:44.68362892Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:44.762537977Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:44.843878786Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:44.922368545Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:45.003855851Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:45.082323402Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:45.162479791Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:45.242561684Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:45.322699481Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:45.403828929Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:45.482995875Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:45.563526953Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:45.642764683Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:45.722397326Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:45.802650259Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:45.882504247Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:45.96654273Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:46.04356394Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:46.122683237Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:46.20215876Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:46.283370065Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:46.366020319Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:46.443135161Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:46.541230783Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:46.618707706Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:46.698455678Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:46.794505245Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:46.878946706Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:46.954901927Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:47.034812652Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:47.11652079Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:47.195172566Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:47.289420174Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:47.36988018Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:47.450461467Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:47.546110617Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:47.626710111Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:47.708639499Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:47.78661012Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:47.866804781Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:47.946824177Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:48.041788109Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:48.122287699Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:48.202413208Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:48.282932094Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:48.362002655Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:48.442412101Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:48.537837314Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:48.618386216Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:48.698426317Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:48.793742089Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:48.877174266Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:48.95488543Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:49.035042907Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:49.114582654Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:49.19444061Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:49.274350726Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:49.354568843Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:49.437527387Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:49.514874741Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:49.59449628Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:49.675168351Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:49.754456577Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:49.834773031Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:49.91451633Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:49.995805459Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:50.076626779Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:50.155870172Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:50.234979997Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:50.313834462Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:50.394017923Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:50.473804998Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:50.555262416Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:50.634316273Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:50.713841492Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:50.795804223Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:50.875718276Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:50.953713729Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:51.033798885Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:51.116157874Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:51.19382299Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:51.289225195Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:51.369759633Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:51.44981007Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:51.547383643Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:51.627497279Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:51.706670113Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:51.786124963Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:51.866265128Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:51.945682986Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:52.041489289Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:52.122324112Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:52.204490716Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:52.283009403Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:52.362642366Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:52.442898308Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:52.537450429Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:52.617700163Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:52.698037Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:52.794600041Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:52.87369201Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:52.953801839Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:53.034207125Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:53.114119609Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:53.193999997Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:53.289086745Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:53.375577077Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:53.450589159Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:53.546177732Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:53.626273257Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:53.705566475Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:53.786230674Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:53.866416631Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:53.946582812Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:54.041676535Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:54.122150141Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:54.202113858Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:54.282162822Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:54.361828393Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:54.442191759Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:54.527096197Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:54.602556697Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:54.685855594Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:54.776329524Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:54.858283968Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:54.938562789Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:55.018338793Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:55.098563534Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:55.178225777Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:55.25769266Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:55.337558359Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:55.417532412Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:55.498383811Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:55.58775793Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:55.676479214Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:55.753646856Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:55.83352414Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:55.913547377Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:55.994313656Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:56.07537136Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:56.155062531Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:56.236765902Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:56.314756907Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:56.393872268Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:56.47441637Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:56.553763764Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:56.633879097Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:56.714170911Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:56.797699056Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:56.874384776Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:56.953630026Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:57.033832175Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:57.114168372Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:57.194154425Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:57.289447637Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:57.370831902Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:57.450126176Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:57.545391036Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:57.626159428Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:57.707281612Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:57.786904143Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:57.866123025Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:57.948151292Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:58.041197712Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:58.121532598Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:58.20188518Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:58.28252637Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:58.361972389Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:58.44211121Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:58.54014424Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:58.618192909Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:58.697771632Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:58.778480055Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:58.858137882Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:58.937792541Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:59.033490427Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:59.115183301Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:59.193602916Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:59.273837929Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:59.354765137Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:59.434300595Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:59.514171895Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:59.594019611Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:59.676158887Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:59.754979527Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:59.834453418Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:59.913454218Z", "value": 51.2},
{"timestamp": "2024-03-16T16:47:59.993758224Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:00.073607636Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:00.153737113Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:00.238228237Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:00.313749345Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:00.394704169Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:00.474227724Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:00.55412264Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:00.635538169Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:00.714227929Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:00.793877244Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:00.874198497Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:00.953781156Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:01.033717512Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:01.113799149Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:01.194296659Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:01.290856756Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:01.369513043Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:01.449722328Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:01.546075705Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:01.625872892Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:01.705818016Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:01.7857249Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:01.86837237Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:01.946674928Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:02.041326346Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:02.121722288Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:02.20205807Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:02.282315099Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:02.361781565Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:02.442521188Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:02.537752416Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:02.618480071Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:02.697775369Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:02.793072517Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:02.873701164Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:02.953863057Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:03.035855292Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:03.114114042Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:03.193838814Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:03.289230874Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:03.370170946Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:03.449198563Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:03.544918337Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:03.626912748Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:03.705749164Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:03.785766737Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:03.865828629Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:03.94588809Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:04.041171382Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:04.121630556Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:04.203390791Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:04.282123398Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:04.361744297Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:04.455968386Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:04.540369238Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:04.618424915Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:04.698422167Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:04.779808929Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:04.858447776Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:04.937869826Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:05.01778775Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:05.097751563Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:05.177819023Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:05.257804947Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:05.339774367Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:05.418089085Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:05.49823213Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:05.58049835Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:05.658522572Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:05.737294443Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:05.817642385Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:05.898796569Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:05.978108923Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:06.057679134Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:06.137656994Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:06.217589702Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:06.297337482Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:06.378106609Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:06.460188797Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:06.537987001Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:06.617699612Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:06.69760112Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:06.792861084Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:06.873744676Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:06.953811528Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:07.036330742Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:07.114238642Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:07.193722357Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:07.289347922Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:07.37084406Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:07.449782236Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:07.545148857Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:07.627199173Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:07.705168225Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:07.785684808Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:07.866918416Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:07.94628965Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:08.041144077Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:08.121694515Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:08.203299485Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:08.28225539Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:08.361982209Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:08.441764805Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:08.537099553Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:08.617493159Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:08.697834508Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:08.793701867Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:08.87401432Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:08.95388226Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:09.033894584Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:09.113830396Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:09.193881857Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:09.273560836Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:09.354275499Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:09.433551084Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:09.513541937Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:09.594420024Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:09.673672474Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:09.753506525Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:09.834777478Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:09.913632678Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:09.993057128Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:10.073561423Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:10.154227605Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:10.233545719Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:10.313560667Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:10.393407583Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:10.47424439Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:10.554253739Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:10.633289707Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:10.714237875Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:10.793797238Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:10.873503833Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:10.956576393Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:11.033738434Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:11.113572518Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:11.193701995Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:11.288996775Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:11.369611374Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:11.44956405Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:11.548639548Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:11.625572117Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:11.705643385Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:11.785554845Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:11.865504545Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:11.945396389Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:12.04093309Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:12.122034986Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:12.203244915Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:12.281828722Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:12.361723318Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:12.44158313Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:12.537009206Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:12.61785107Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:12.700089002Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:12.793000158Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:12.873640612Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:12.953346119Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:13.033598317Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:13.113434Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:13.193106515Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:13.291715035Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:13.370205562Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:13.449444156Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:13.545186777Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:13.625059901Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:13.705391267Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:13.785490855Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:13.868012693Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:13.945669328Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:14.041215693Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:14.120905585Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:14.20127615Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:14.280917433Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:14.361429311Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:14.446616214Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:14.522944013Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:14.601328236Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:14.681251856Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:14.761083091Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:14.841219256Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:14.921389533Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:15.005243663Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:15.082647754Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:15.161109545Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:15.241557454Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:15.321868692Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:15.40119535Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:15.481692444Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:15.562543491Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:15.641568868Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:15.721395303Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:15.801277515Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:15.881290255Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:15.96152034Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:16.040668182Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:16.12412711Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:16.201546177Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:16.281578502Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:16.368266146Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:16.456617605Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:16.537770125Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:16.617562193Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:16.699206907Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:16.792779889Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:16.874182426Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:16.953523292Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:17.033655457Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:17.113230403Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:17.193182887Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:17.291149549Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:17.369679596Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:17.449251759Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:17.544735084Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:17.625114737Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:17.705639767Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:17.784798713Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:17.868044937Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:17.945727012Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:18.040836192Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:18.121157989Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:18.20126945Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:18.281544367Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:18.361504435Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:18.442514363Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:18.536774227Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:18.616922424Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:18.697290942Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:18.792861595Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:18.873464801Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:18.955989615Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:19.033876011Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:19.113257741Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:19.193214801Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:19.273136181Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:19.353592763Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:19.43319731Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:19.514335046Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:19.597801335Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:19.673977133Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:19.753340591Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:19.834091126Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:19.917282246Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:19.994410432Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:20.074471556Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:20.153340804Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:20.233207208Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:20.313205868Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:20.393425265Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:20.473738166Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:20.552988376Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:20.634563618Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:20.712960832Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:20.792795204Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:20.873483114Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:20.953189198Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:21.033434739Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:21.114583611Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:21.194357854Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:21.288749303Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:21.369135069Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:21.449155361Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:21.544950815Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:21.625131684Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:21.705222024Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:21.788794202Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:21.865367185Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:21.94539887Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:22.040739506Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:22.121088695Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:22.201073915Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:22.281521089Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:22.363906926Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:22.441296201Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:22.537484872Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:22.61731086Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:22.697327248Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:22.795417686Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:22.872693648Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:22.954752284Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:23.033630908Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:23.112992926Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:23.193048194Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:23.288590239Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:23.368966277Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:23.449184042Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:23.547908882Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:23.625075756Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:23.704954512Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:23.785122485Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:23.864966456Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:23.944496475Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:24.040536154Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:24.122877062Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:24.20114666Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:24.281202441Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:24.361048364Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:24.440893264Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:24.521112309Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:24.601256729Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:24.690842913Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:24.776497625Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:24.857003936Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:24.937102084Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:25.016476198Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:25.097115116Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:25.176978416Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:25.261329316Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:25.337130937Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:25.416984573Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:25.496986561Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:25.577257766Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:25.656767752Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:25.737171598Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:25.818318774Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:25.89710495Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:25.976982714Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:26.057254175Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:26.136991394Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:26.216920294Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:26.29691009Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:26.378135411Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:26.457439156Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:26.537685017Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:26.616689882Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:26.696855583Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:26.792348284Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:26.873226339Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:26.953080263Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:27.033632429Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:27.112284908Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:27.285171715Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:27.368622356Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:27.449005306Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:27.54445615Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:27.625322941Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:27.70430403Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:27.784437635Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:27.864448295Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:27.944851244Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:28.040667786Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:28.122303892Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:28.201719446Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:28.281745499Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:28.361194525Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:28.44098304Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:28.537422624Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:28.617973799Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:28.698150955Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:28.792000482Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:28.872736937Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:28.952663373Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:29.033660533Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:29.113136471Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:29.193589341Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:29.287870997Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:29.36911715Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:29.448857217Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:29.528963525Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:29.615778274Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:29.703831908Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:29.785188557Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:29.868417981Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:30.010351939Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:30.088395584Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:30.168884966Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:30.248853194Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:30.328974831Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:30.408651186Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:30.490221052Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:30.568889083Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:30.649562049Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:30.728407681Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:30.808802727Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:30.889000172Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:30.969647282Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:31.050072792Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:31.129079384Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:31.210837411Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:31.288942464Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:31.368651139Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:31.448343014Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:31.544272453Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:31.62680597Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:31.705497777Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:31.784994612Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:31.864894999Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:31.945121884Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:32.040732345Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:32.120712733Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:32.202726409Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:32.281000743Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:32.360647786Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:32.44076587Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:32.536280491Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:32.616386095Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:32.696729749Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:32.795006812Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:32.875106048Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:32.953001981Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:33.033006785Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:33.113008581Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:33.192709416Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:33.288187108Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:33.370155664Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:33.448444078Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:33.544875758Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:33.62428232Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:33.704847766Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:33.784814618Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:33.864821246Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:33.945806566Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:34.040338239Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:34.12071658Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:34.200816937Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:34.280731789Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:34.36059176Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:34.440778741Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:34.526936592Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:34.61635359Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:34.69623081Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:34.776326974Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:34.856614947Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:34.936631431Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:35.016678444Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:35.098019317Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:35.176903253Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:35.256915993Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:35.336704956Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:35.416880385Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:35.497210438Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:35.576687465Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:35.657343503Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:35.743082696Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:35.83227115Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:35.912179505Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:35.993764251Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:36.07271958Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:36.152667136Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:36.241729093Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:36.328262753Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:36.408602854Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:36.503970978Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:36.584834121Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:36.664819501Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:36.760221546Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:36.840362606Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:36.920722196Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:37.016131056Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:37.096644022Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:37.176975419Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:37.272068215Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:37.356639947Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:37.432879426Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:37.528246814Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:37.608885796Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:37.688212838Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:37.783589378Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:37.863942248Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:37.94626402Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:38.040241099Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:38.12055032Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:38.200517972Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:38.281016538Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:38.36472046Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:38.44089661Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:38.536793984Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:38.616096642Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:38.696452327Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:38.792023108Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:38.872508938Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:38.952002988Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:39.032860755Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:39.11411878Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:39.192639995Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:39.272587039Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:39.352699427Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:39.432507238Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:39.512404554Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:39.593039184Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:39.676381057Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:39.753015353Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:39.832634907Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:39.913793764Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:39.992730756Z", "value": 51.2},
{"timestamp": "2024-03-16T16:48:40.073130985Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:40.154875316Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:40.234115957Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:40.312644372Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:40.392691992Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:40.472480763Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:40.552473951Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:40.632230498Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:40.712356007Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:40.79652665Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:40.872495088Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:40.952604052Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:41.03355382Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:41.112248283Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:41.284763057Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:41.368215809Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:41.449488938Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:41.543956739Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:41.62428132Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:41.704374381Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:41.784490929Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:41.864328148Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:41.944584345Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:42.043002561Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:42.120643452Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:42.200298335Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:42.280819301Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:42.360569032Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:42.440253387Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:42.536169641Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:42.620844062Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:42.696533875Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:42.791941327Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:42.872435349Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:42.952434617Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:43.032606973Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:43.112589281Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:43.193417097Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:43.287515424Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:43.368355495Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:43.448459404Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:43.543889384Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:43.624408686Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:43.704652275Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:43.787205184Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:43.864498522Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:43.944277534Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:44.039820506Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:44.120506145Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:44.201257992Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:44.280183624Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:44.362631797Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:44.440410897Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:44.520260916Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:44.604332167Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:44.680341309Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:44.76012736Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:44.840858791Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:44.9267112Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:45.015328995Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:45.096339915Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:45.176427344Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:45.256406611Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:45.33645676Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:45.415841849Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:45.497549988Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:45.575933186Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:45.656342439Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:45.736262731Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:45.818176342Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:45.895956594Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:45.976131191Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:46.057705377Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:46.136610817Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:46.216368196Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:46.296338568Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:46.376715661Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:46.456386096Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:46.538261755Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:46.619169218Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:46.696490908Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:46.791616664Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:46.872629919Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:46.952547587Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:47.032709448Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:47.11322939Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:47.284587647Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:47.368025776Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:47.448226004Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:47.543281071Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:47.626775808Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:47.705614336Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:47.785019746Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:47.863721761Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:47.944423208Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:48.040127109Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:48.120242569Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:48.200295054Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:48.280700499Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:48.369368439Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:48.455718962Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:48.536529305Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:48.615659578Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:48.696042623Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:48.791531836Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:48.87226525Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:48.955967156Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:49.033201774Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:49.112101518Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:49.192047122Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:49.272138326Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:49.353577759Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:49.43224899Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:49.513890664Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:49.592671816Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:49.673149902Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:49.752194446Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:49.832012594Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:49.912241782Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:49.993430623Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:50.072288095Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:50.152751204Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:50.231902565Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:50.311785161Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:50.391697548Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:50.471936529Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:50.551666356Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:50.639740726Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:50.727052372Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:50.808479198Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:50.898872936Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:50.983364892Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:51.063758529Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:51.143786277Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:51.228333274Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:51.306604696Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:51.383795825Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:51.463712277Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:51.543684217Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:51.624090271Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:51.703827778Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:51.789320698Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:51.863937738Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:51.943634669Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:52.039202122Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:52.119891984Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:52.277268047Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:52.359555611Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:52.442703818Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:52.535513597Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:52.615485729Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:52.695817894Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:52.791094242Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:52.8715634Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:52.951695532Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:53.033175637Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:53.111946357Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:53.19221993Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:53.287942615Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:53.367685466Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:53.447897535Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:53.543339515Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:53.62458474Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:53.703941126Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:53.784031498Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:53.864282543Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:53.944319219Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:54.039354414Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:54.119924916Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:54.20602043Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:54.280194749Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:54.360537314Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:54.440033028Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:54.520197353Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:54.600402125Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:54.67994056Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:54.759854099Z", "value": 50.6},
{"timestamp": "2024-03-16T16:48:54.839891287Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:05.080343441Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:05.159490578Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:05.239641238Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:05.319995868Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:05.399656222Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:05.47968781Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:05.559968263Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:05.640055115Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:05.71917294Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:05.799033295Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:05.881366972Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:05.959658681Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:06.040426816Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:06.120896198Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:06.199661541Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:06.279926538Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:06.359883502Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:06.439436496Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:06.534998349Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:06.615569043Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:06.698339841Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:06.791086867Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:06.871570809Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:06.951263516Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:07.031845122Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:07.111464548Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:07.283799033Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:07.369245905Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:07.447706095Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:07.54292577Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:07.623395152Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:07.703091923Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:07.783679385Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:07.863504572Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:07.948064913Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:08.039322909Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:08.119033696Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:08.276770912Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:08.358958604Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:08.439405329Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:08.535283279Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:08.62005498Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:08.695710776Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:08.790858387Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:08.871434809Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:08.955489772Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:09.046263799Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:09.127137566Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:09.210502287Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:09.287734504Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:09.367399723Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:09.447313071Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:09.527460179Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:09.607600247Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:09.687417051Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:09.767687967Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:09.84738509Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:09.92731351Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:10.007479338Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:10.086934604Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:10.244182666Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:10.327209209Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:10.412076078Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:10.487653858Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:10.567783014Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:10.647602762Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:10.727332109Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:10.807425393Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:10.887241684Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:10.968829502Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:11.046960475Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:11.133759703Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:11.223499935Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:11.303508387Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:11.383624071Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:11.463490666Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:11.545545174Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:11.623474674Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:11.703375221Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:11.783700123Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:11.863359869Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:11.946191627Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:12.039146366Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:12.12007959Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:12.199087462Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:12.29557031Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:12.375286185Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:12.455391693Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:12.535692978Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:12.616125239Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:12.696521309Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:12.791003061Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:12.871257594Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:12.953363366Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:13.04669129Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:13.128531333Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:13.20730842Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:13.288245003Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:13.366885066Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:13.447515856Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:13.542852012Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:13.623167313Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:13.702747284Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:13.78343529Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:13.864155008Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:13.943379041Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:14.038603549Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:14.119242787Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:14.276167519Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:14.35916475Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:14.439057586Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:14.519508087Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:14.599237978Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:14.679035933Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:14.7588464Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:14.839183941Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:14.919202345Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:15.002383961Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:15.080996088Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:15.158823379Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:15.238724695Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:15.319186268Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:15.399158208Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:15.479079556Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:15.560011819Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:15.639425133Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:15.719034127Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:15.799332436Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:15.879343416Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:15.959703229Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:16.039250431Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:16.123221938Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:16.199650024Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:16.294225153Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:16.375263913Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:16.455377869Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:16.535282289Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:16.615319061Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:16.697236159Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:16.790560564Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:16.87111961Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:16.951416831Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:17.031520995Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:17.111063973Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:17.283336922Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:17.367009835Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:17.447174191Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:17.543121709Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:17.623368626Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:17.702539603Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:17.863139101Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:17.782686135Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:17.944405957Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:18.039011838Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:18.11904909Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:18.276616033Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:18.360539731Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:18.439065905Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:18.534831631Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:18.6163366Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:18.695180664Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:18.790315699Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:18.871093753Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:18.953232837Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:19.046983771Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:19.127693889Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:19.210417455Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:19.287425608Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:19.367245355Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:19.44712187Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:19.526955442Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:19.607170006Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:19.687184378Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:19.768764484Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:19.846774816Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:19.927011589Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:20.007158377Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:20.087081421Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:20.167334674Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:20.247733047Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:20.330672357Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:20.407898527Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:20.487395457Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:20.567158852Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:20.646928903Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:20.726603082Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:20.807251184Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:20.888928026Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:20.96740364Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:21.046860154Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:21.126778237Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:21.206945282Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:21.286998726Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:21.36649588Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:21.450944316Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:21.54271985Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:21.622895727Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:21.703379796Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:21.783104247Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:21.863003899Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:21.943220191Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:22.040381314Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:22.119565026Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:22.291175092Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:22.374839365Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:22.454850889Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:22.535686672Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:22.614927505Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:22.696299994Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:22.790352561Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:22.870449845Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:22.950909499Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:23.030887518Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:23.111120547Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:23.191481992Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:23.288104073Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:23.367073577Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:23.446846604Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:23.543040234Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:23.622967726Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:23.703003954Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:23.784386331Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:23.863037786Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:23.94311155Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:24.038473433Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:24.118231068Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:24.198971107Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:24.279335176Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:24.360947698Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:24.438968622Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:24.521056954Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:24.599277143Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:24.681161889Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:24.758409915Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:24.838964161Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:24.921241453Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:24.999013705Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:25.079453998Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:25.158411886Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:25.239086516Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:25.318813623Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:25.398970011Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:25.480831814Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:25.558922339Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:25.639207464Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:25.718961739Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:25.798705069Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:25.878674929Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:25.95850386Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:26.039017594Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:26.118768861Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:26.198918785Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:26.279406311Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:26.35883684Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:26.439012429Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:26.534282088Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:26.623053228Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:26.710377866Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:26.790675183Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:26.870772435Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:26.950697975Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:27.031007548Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:27.110691166Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:27.283007475Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:27.366614244Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:27.447066281Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:27.542589926Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:27.623028907Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:27.702180332Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:27.782348944Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:27.864719708Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:27.943217947Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:28.038598102Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:28.118663002Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:28.198798367Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:28.280798154Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:28.359921194Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:28.443539963Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:28.534763304Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:28.615017965Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:28.694645071Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:28.790190572Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:28.870718225Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:28.950832117Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:29.031846205Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:29.11060998Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:29.19077936Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:29.270692772Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:29.350679112Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:29.432976308Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:29.510770671Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:29.592576442Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:29.671019992Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:29.750780539Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:29.831267136Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:29.910894979Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:29.990686182Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:30.070661961Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:30.15201349Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:30.230688689Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:30.310681557Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:30.39107577Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:30.47066902Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:30.551404834Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:30.631110341Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:30.713883379Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:30.790820268Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:30.870631439Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:30.950589266Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:31.030397493Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:31.110478329Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:31.190079772Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:31.289115877Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:31.366749792Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:31.446849956Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:31.541595613Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:31.622623301Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:31.702496456Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:31.783288879Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:31.863789044Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:31.942985429Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:32.038163312Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:32.118511829Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:32.198709466Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:32.279346912Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:32.358713537Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:32.439677673Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:32.534414466Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:32.614473798Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:32.695262861Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:32.789758597Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:32.870948013Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:32.957531465Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:33.045826571Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:33.12665461Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:33.207971866Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:33.286758073Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:33.367718721Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:33.446730945Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:33.578535905Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:33.655125305Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:33.73402156Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:33.81388774Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:33.894453218Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:33.975747434Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:34.054925355Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:34.13650146Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:34.215523828Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:34.295345303Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:34.374577784Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:34.454513148Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:34.548963764Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:34.630446205Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:34.712252104Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:34.78975261Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:34.869681734Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:34.950564685Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:35.030426704Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:35.110873205Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:35.191001273Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:35.272474498Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:35.350703712Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:35.430482691Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:35.510353734Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:35.59053793Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:35.67051355Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:35.750553458Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:35.835642664Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:35.910492505Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:35.990269276Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:36.070539009Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:36.150561636Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:36.230448072Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:36.310200266Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:36.390728272Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:36.470423123Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:36.55092332Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:36.630855164Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:36.710715135Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:36.790649474Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:36.870460293Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:36.952162863Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:37.030380044Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:37.110481105Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:37.190362804Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:37.285762864Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:37.3668942Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:37.446581498Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:37.544732576Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:37.6225167Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:37.701690652Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:37.781991169Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:37.874779027Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:37.958070659Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:38.037720358Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:38.119701744Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:38.198911793Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:38.293601355Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:38.373818159Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:38.455243192Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:38.53467657Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:38.613980027Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:38.695749381Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:38.79037475Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:38.87053229Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:38.950685542Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:39.045638145Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:39.125516356Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:39.206504267Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:39.288680471Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:39.366667251Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:39.447835163Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:39.526483194Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:39.607160192Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:39.68787207Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:39.766408229Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:39.847699213Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:39.926842862Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:40.009421595Z", "value": 50.6},
{"timestamp": "2024-03-16T16:49:40.087115382Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:40.166628728Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:40.245587064Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:40.32623027Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:40.406919492Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:40.487479786Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:40.566745483Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:40.646352173Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:40.726327505Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:40.806407029Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:40.886546777Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:40.969295878Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:41.04698621Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:41.126200419Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:41.206459527Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:41.285643048Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:41.366217774Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:41.446642963Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:41.54347346Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:41.624811388Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:41.703473371Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:41.782299643Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:41.862157822Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:41.942139265Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:42.041595884Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:42.11837434Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:42.19887473Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:42.293613763Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:42.374134408Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:42.454468685Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:42.53635772Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:42.618606916Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:42.694069143Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:42.789455027Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:42.870262265Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:42.950080348Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:43.045206935Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:43.126311167Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:43.209184909Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:43.285880773Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:43.366306154Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:43.445612075Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:43.542094635Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:43.62245688Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:43.705802432Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:43.783997565Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:43.862095897Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:43.942294686Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:44.038167963Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:44.133441879Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:44.213835004Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:44.294710051Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:44.375939339Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:44.453796071Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:44.535551377Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:44.614437616Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:44.693874162Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:44.779881611Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:44.854524924Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:44.934833056Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:45.014544483Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:45.094214021Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:45.174188073Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:45.254355629Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:45.333874863Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:45.414126132Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:45.499338794Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:45.574317084Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:45.653883326Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:45.733889345Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:45.814683336Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:45.89427281Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:45.974124333Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:46.057507133Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:46.134404982Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:46.214074072Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:46.294483389Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:46.374492001Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:46.45386541Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:46.535030314Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:46.614313227Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:46.695271698Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:46.789173449Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:46.869662766Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:46.949406961Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:47.044982477Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:47.125582643Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:47.209540837Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:47.28707504Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:47.36562259Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:47.445737826Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:47.541364351Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:47.621845028Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:47.705528597Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:47.785597593Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:47.862284529Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:47.942154804Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:48.037567472Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:48.118294678Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:48.197759032Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:48.27840387Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:48.365239386Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:48.453084379Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:48.534174466Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:48.613869765Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:48.694276618Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:48.788669986Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:48.870101451Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:48.953037273Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:49.045569002Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:49.125787151Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:49.206647318Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:49.285804502Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:49.366066939Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:49.44584499Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:49.528466507Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:49.606313159Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:49.685486407Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:49.765676747Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:49.84582136Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:49.926567606Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:50.006199128Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:50.088393316Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:50.16589107Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:50.24649306Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:50.325646757Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:50.405586792Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:50.485401835Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:50.565538735Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:50.646602039Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:50.725515702Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:50.806363997Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:50.885434525Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:50.965365761Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:51.045117571Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:51.125719977Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:51.205972206Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:51.285498384Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:51.365288883Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:51.445419447Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:51.540967443Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:51.62352512Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:51.710617149Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:51.797009048Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:51.877401405Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:51.957276129Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:52.039077227Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:52.118784205Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:52.197466092Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:52.2786597Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:52.357757108Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:52.437281494Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:52.533056627Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:52.613482521Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:52.693525148Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:52.78887916Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:52.869446718Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:52.949863331Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:53.030708265Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:53.109579561Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:53.189413004Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:53.284708551Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:53.365703278Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:53.447608313Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:53.541341839Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:53.621683124Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:53.701701687Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:53.782155932Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:53.86171907Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:53.941808098Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:54.041369229Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:54.117872484Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:54.199565934Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:54.278996944Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:54.357792943Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:54.437772626Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:54.51772319Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:54.603096205Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:54.679005282Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:54.757379839Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:54.837795684Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:54.917670503Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:54.99788494Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:55.077869007Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:55.163393959Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:55.239024955Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:55.317210968Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:55.397650653Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:55.478001506Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:55.557810149Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:55.638571275Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:55.72113932Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:55.797716431Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:55.877825203Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:55.957711062Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:56.037540697Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:56.118170271Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:56.197608385Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:56.28462979Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:56.372823807Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:56.454713994Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:56.533720842Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:56.613191532Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:56.693392208Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:56.788663883Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:56.872708797Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:56.94971567Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:57.044986321Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:57.125780696Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:57.205860988Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:57.285891871Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:57.365552386Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:57.448332112Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:57.541174754Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:57.621557895Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:57.70146305Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:57.781416462Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:57.861148976Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:57.944207231Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:58.042512453Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:58.133466481Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:58.215097626Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:58.293665369Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:58.373211067Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:58.453412447Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:58.533789028Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:58.614762603Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:58.694117036Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:58.789143366Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:58.869489739Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:58.949413999Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:59.045019883Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:59.125597809Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:59.209502371Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:59.286072154Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:59.36630307Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:59.445607839Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:59.525704259Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:59.605043684Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:59.685399881Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:59.766031311Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:59.845604561Z", "value": 50.5},
{"timestamp": "2024-03-16T16:49:59.92504245Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:00.005538136Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:00.085659452Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:00.223790643Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:00.313638683Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:00.389885937Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:00.469430259Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:00.549873816Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:00.629034968Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:00.709236989Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:00.789223936Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:00.871511212Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:00.950710157Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:01.029241003Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:01.109280047Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:01.198244339Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:01.285003887Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:01.369184866Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:01.449425414Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:01.54206908Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:01.621614906Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:01.715180335Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:01.821610867Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:01.916386988Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:02.013326957Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:02.101853296Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:02.181616819Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:02.276830894Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:02.357094226Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:02.437329943Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:02.532586482Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:02.61286975Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:02.719160474Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:02.805291284Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:02.88607577Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:02.965880125Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:03.045029661Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:03.12483776Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:03.205274405Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:03.289812793Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:03.365351501Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:03.445660337Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:03.540571179Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:03.621060913Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:03.701303029Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:03.783835042Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:03.862571393Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:03.951695014Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:04.037673823Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:04.119185768Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:04.197199204Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:04.278583117Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:04.357176907Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:04.438957237Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:04.516924113Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:04.596862549Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:04.677612795Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:04.756788668Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:04.838316741Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:04.917080228Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:04.997887274Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:05.077140139Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:05.156722797Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:05.238123734Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:05.31709199Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:05.396789208Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:05.47740691Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:05.557172608Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:05.636762114Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:05.718197195Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:05.800896889Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:05.883427461Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:06.000076526Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:06.093589699Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:06.186009332Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:06.276795231Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:06.357299396Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:06.437409544Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:06.532724388Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:06.613309033Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:06.694224208Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:06.790425039Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:06.869652175Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:06.948826224Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:07.044105483Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:07.124735505Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:07.20464514Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:07.285053017Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:07.366928772Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:07.444786495Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:07.540650493Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:07.62124893Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:07.701773224Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:07.79123531Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:07.876638149Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:07.959060081Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:08.037122478Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:08.117005585Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:08.196712339Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:08.276996696Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:08.356705306Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:08.436694398Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:08.535864711Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:08.613280737Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:08.692710307Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:08.788229311Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:08.868511299Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:08.948427047Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:09.044167587Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:09.124880874Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:09.204540716Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:09.284530575Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:09.3648981Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:09.444793879Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:09.52505558Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:09.605605345Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:09.684843298Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:09.764763781Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:09.84458628Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:09.924719692Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:10.004821808Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:10.085938264Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:10.164804407Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:10.244600922Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:10.32491203Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:10.404838786Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:10.485207399Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:10.564954953Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:10.648155416Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:10.726257909Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:10.804828691Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:10.884500981Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:10.964410041Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:11.044425852Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:11.124637793Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:11.20565588Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:11.285549835Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:11.364456042Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:11.444472206Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:11.540028714Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:11.620436527Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:11.700563571Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:11.780994264Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:11.869333946Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:11.956293719Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:12.036898749Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:12.116598655Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:12.197472614Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:12.292140127Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:12.3725713Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:12.453282634Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:12.533506286Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:12.612676111Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:12.692796595Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:12.788082894Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:12.868598387Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:12.9501655Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:13.046970557Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:13.12454204Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:13.204481499Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:13.284753215Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:13.364408386Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:13.444466405Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:13.540020738Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:13.623392465Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:13.700812779Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:13.780602126Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:13.861460085Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:13.941060567Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:14.036678643Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:14.117889979Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:14.199348132Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:14.277423456Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:14.35951598Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:14.437029446Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:14.516654888Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:14.596943053Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:14.676839152Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:14.759504349Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:14.836650294Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:14.916930747Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:14.996953118Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:15.076894401Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:15.157167142Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:15.237026633Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:15.319769846Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:15.400256348Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:15.4772621Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:15.55669919Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:15.63814275Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:15.716705053Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:15.796919041Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:15.878837035Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:15.956942344Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:16.036778603Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:16.117801266Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:16.197345428Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:16.292427566Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:16.373250933Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:16.456884165Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:16.533162299Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:16.613324351Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:16.693118818Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:16.788287165Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:16.868931043Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:16.949106151Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:17.04546183Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:17.124971752Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:17.204742602Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:17.285077391Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:17.364784529Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:17.44454978Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:17.540391633Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:17.62240198Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:17.700554297Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:17.782708996Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:17.860598464Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:17.94040301Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:18.03698877Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:18.116664197Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:18.197140778Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:18.291821283Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:18.372345448Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:18.452343724Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:18.532698928Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:18.612326451Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:18.698552045Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:18.788566005Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:18.868530904Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:18.948436251Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:19.044386457Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:19.125259551Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:19.204715521Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:19.286269386Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:19.365037449Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:19.444892332Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:19.524699183Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:19.604708242Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:19.684792374Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:19.765040442Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:19.845161726Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:19.925607715Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:20.005001508Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:20.084918024Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:20.16417716Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:20.244373837Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:20.325251251Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:20.40624633Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:20.485357242Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:20.565047101Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:20.645225665Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:20.724570434Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:20.805399848Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:20.884640265Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:20.967294518Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:21.045520787Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:21.124483219Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:21.204855384Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:21.284293977Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:21.365334176Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:21.445228995Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:21.548790749Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:21.636143611Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:21.716760097Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:21.796872548Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:21.876709031Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:21.957170668Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:22.037729042Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:22.119824317Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:22.196819094Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:22.293173173Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:22.376789445Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:22.453227452Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:22.533122591Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:22.613040098Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:22.693719912Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:22.788308Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:22.86886167Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:22.948453096Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:23.04397866Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:23.124772362Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:23.205377072Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:23.2865942Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:23.364754164Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:23.445700027Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:23.541209079Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:23.620756889Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:23.700652156Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:23.781737571Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:23.862909483Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:23.941272233Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:24.036099554Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:24.116984873Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:24.196666603Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:24.276678126Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:24.356789266Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:24.437736345Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:24.522287341Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:24.597237534Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:24.679908939Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:24.763266043Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:24.852039166Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:24.932772357Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:25.021280903Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:25.109381896Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:25.189160267Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:25.268719276Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:25.34888072Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:25.428425362Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:25.508741239Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:25.589320028Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:25.668933086Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:25.748981762Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:25.828794533Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:25.9086898Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:25.988787179Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:26.068919375Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:26.150105207Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:26.22871999Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:26.308594392Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:26.388476731Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:26.468466751Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:26.548645891Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:26.629124104Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:26.710937394Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:26.789514576Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:26.868751953Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:26.948476147Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:27.043966639Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:27.124488565Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:27.204494456Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:27.285163838Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:27.364504959Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:27.445004004Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:27.540330175Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:27.620840133Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:27.700092709Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:27.781742799Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:27.860489582Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:27.940041359Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:28.035518859Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:28.116866708Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:28.196932855Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:28.291996689Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:28.375009888Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:28.452766299Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:28.533154912Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:28.612534529Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:28.692360004Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:28.787518846Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:28.868388261Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:28.954637599Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:29.044167173Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:29.124904651Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:29.204861647Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:29.284668657Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:29.364798965Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:29.444553112Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:29.529645582Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:29.604745919Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:29.686017063Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:29.765677065Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:29.844305544Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:29.924593324Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:30.004696336Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:30.086670011Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:30.164611799Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:30.244425273Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:30.324506077Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:30.40441952Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:30.484426756Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:30.565613131Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:30.647533622Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:30.724886735Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:30.804420849Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:30.884485045Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:30.963930422Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:31.044388507Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:31.124690592Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:31.209346996Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:31.284620582Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:31.366211055Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:31.444615373Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:31.539916488Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:31.620984271Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:31.700944115Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:31.781746489Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:31.861277595Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:31.940500987Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:32.035547317Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:32.11641878Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:32.195841085Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:32.276772644Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:32.360548725Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:32.436627178Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:32.531765189Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:32.612472171Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:32.692541998Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:32.787955626Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:32.868264015Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:32.949740695Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:33.043766638Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:33.123810833Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:33.20422495Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:33.284418394Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:33.364288733Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:33.44460749Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:33.542702631Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:33.62045901Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:33.700879015Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:33.780567017Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:33.86040686Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:33.940339247Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:34.036020716Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:34.118324248Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:34.195855506Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:34.276329111Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:34.356206874Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:34.437024704Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:34.516197377Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:34.599424272Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:34.677630317Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:34.756769357Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:34.836478735Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:34.916316018Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:34.997070808Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:35.077290268Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:35.156284444Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:35.238328551Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:35.316276355Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:35.396136998Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:35.476292746Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:35.556604814Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:35.636283856Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:35.716276916Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:35.797559452Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:35.876343515Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:35.956968288Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:36.035802751Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:36.11615322Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:36.196321672Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:36.292175365Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:36.372516106Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:36.452657262Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:36.533114259Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:36.612386419Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:36.69225183Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:36.787665362Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:36.870596352Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:36.948487036Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:37.043399605Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:37.124026331Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:37.204118015Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:37.285442631Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:37.364411046Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:37.446832723Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:37.539900646Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:37.620420747Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:37.699552555Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:37.779779631Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:37.860508885Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:37.940088471Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:38.037147321Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:38.11615404Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:38.19617222Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:38.291560087Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:38.373503873Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:38.452085504Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:38.532352036Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:38.616679927Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:38.692782284Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:38.787543909Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:38.868036395Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:38.948542544Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:39.04368529Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:39.124201616Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:39.205114902Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:39.284111926Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:39.364728955Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:39.444310237Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:39.526071367Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:39.604178404Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:39.684227879Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:39.767655671Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:39.844192782Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:39.924007952Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:40.004031156Z", "value": 50.5},
{"timestamp": "2024-03-16T16:50:40.084420249Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:40.16493443Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:40.244714464Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:40.326764267Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:40.404247013Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:40.484057832Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:40.564796142Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:40.646453879Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:40.725447287Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:40.80437663Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:40.886226625Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:40.964209085Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:41.044143424Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:41.124006915Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:41.203876069Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:41.284027497Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:41.365137361Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:41.445091604Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:41.539554412Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:41.620051025Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:41.699705715Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:41.780316185Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:41.86037894Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:41.940097119Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:42.038483845Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:42.116165824Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:42.196087523Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:42.291380254Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:42.373590537Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:42.452007079Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:42.532267659Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:42.614634423Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:42.691600431Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:42.786863978Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:42.867992114Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:42.94823279Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:43.043506673Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:43.125298011Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:43.205397694Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:43.284193885Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:43.36410448Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:43.444037795Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:43.539539743Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:43.620196197Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:43.700186888Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:43.782798869Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:43.859784877Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:43.939741873Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:44.035431821Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:44.115962962Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:44.196026678Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:44.276090681Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:44.358444005Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:44.438285064Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:44.516072323Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:44.59592295Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:44.679646487Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:44.755968237Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:44.835711151Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:44.920219203Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:44.999320579Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:45.07600489Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:45.156433247Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:45.236130081Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:45.315875428Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:45.39617028Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:45.476815342Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:45.556158799Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:45.635858513Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:45.715921525Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:45.795935992Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:45.876200476Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:45.958479208Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:46.036206115Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:46.115639076Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:46.19643825Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:46.291879366Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:46.372132074Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:46.451963789Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:46.532654771Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:46.611841299Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:46.691900535Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:46.787139697Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:46.867754583Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:46.947806906Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:47.043549431Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:47.126180004Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:47.204212064Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:47.283802082Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:47.363862406Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:47.443734216Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:47.539303524Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:47.619743849Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:47.702471479Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:47.780020337Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:47.859744691Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:47.939697782Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:48.035286866Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:48.115755191Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:48.196800127Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:48.293363006Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:48.371744956Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:48.451456382Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:48.531391553Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:48.612759241Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:48.691577608Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:48.78989291Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:48.871540023Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:48.947827341Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:49.043631946Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:49.123896366Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:49.203859858Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:49.284123062Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:49.363824984Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:49.444087932Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:49.523266493Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:49.603724834Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:49.683879621Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:49.764007689Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:49.84394222Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:49.924260753Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:50.010513995Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:50.098953581Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:50.219284547Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:50.307019074Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:50.387378343Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:50.467376362Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:50.547936112Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:50.627727634Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:50.707332724Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:50.790724036Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:50.883569782Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:50.963253304Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:51.04499677Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:51.123388735Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:51.206844943Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:51.28340535Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:51.363204968Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:51.445433492Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:51.538992456Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:51.619265292Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:51.699593425Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:51.786580622Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:51.874641358Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:51.956268216Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:52.035262199Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:52.115498427Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:52.195121693Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:52.275829379Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:52.360119126Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:52.435561705Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:52.53103002Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:52.611320617Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:52.691219436Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:52.793846753Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:52.882738437Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:52.96556789Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:53.043445262Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:53.123387857Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:53.203221396Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:53.284642652Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:53.363326779Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:53.443175965Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:53.541005218Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:53.619313023Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:53.699996005Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:53.779885639Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:53.860078219Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:53.939639501Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:54.035976908Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:54.116302864Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:54.195539441Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:54.275678133Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:54.355556791Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:54.435770523Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:54.51555939Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:54.595826818Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:54.67769742Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:54.755345799Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:54.835661259Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:54.915738671Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:54.995560402Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:55.075532213Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:55.156291483Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:55.235737788Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:55.315421918Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:55.395555842Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:55.475483845Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:55.555667145Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:55.6357155Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:55.715768912Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:55.795252625Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:55.875642006Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:55.955698329Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:56.035626076Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:56.115571231Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:56.19540301Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:56.292127458Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:56.372704744Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:56.451457158Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:56.532016364Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:56.611442349Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:56.691369296Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:56.786856715Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:56.869613497Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:56.947713877Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:57.042880656Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:57.123163892Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:57.203004534Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:57.2834943Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:57.363344062Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:57.44464871Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:57.539075966Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:57.619339458Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:57.698772739Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:57.78088331Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:57.862995577Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:57.939814417Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:58.036972915Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:58.115590993Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:58.195363475Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:58.290810031Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:58.370892562Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:58.451342487Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:58.532163582Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:58.612820835Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:58.691522018Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:58.788296738Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:58.867672739Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:58.946833667Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:59.042698176Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:59.12328167Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:59.204551085Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:59.283335052Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:59.363336304Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:59.447229313Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:59.523560855Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:59.603312985Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:59.683382077Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:59.767106958Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:59.843208995Z", "value": 50.4},
{"timestamp": "2024-03-16T16:50:59.923317222Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:00.003320041Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:00.083468429Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:00.166020506Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:00.246857984Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:00.324607579Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:00.403523642Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:00.484352001Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:00.564665285Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:00.643449988Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:00.723504199Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:00.802916488Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:00.887344444Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:00.963512081Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:01.043197267Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:01.122771829Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:01.203784412Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:01.283328637Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:01.363550657Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:01.445259371Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:01.539006464Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:01.619226756Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:01.69945412Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:01.780474895Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:01.859522159Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:01.939176817Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:02.037746744Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:02.115450003Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:02.287438149Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:02.371288086Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:02.451160537Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:02.53158467Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:02.611423232Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:02.694589519Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:02.787032831Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:02.8674089Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:02.946795461Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:03.04262077Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:03.123290152Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:03.203179178Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:03.28552511Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:03.363567826Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:03.443286837Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:03.538666544Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:03.619765111Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:03.699348441Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:03.779634813Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:03.859725632Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:03.939177378Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:04.034721438Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:04.11621735Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:04.195360678Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:04.275199241Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:04.36332033Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:04.450581127Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:04.531409646Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:04.611528017Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:04.691808214Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:04.770789493Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:04.851268026Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:04.933846855Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:05.011359681Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:05.091027875Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:05.171335495Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:05.25113873Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:05.331100685Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:05.410579566Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:05.495785956Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:05.571466872Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:05.651182714Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:05.731363006Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:05.816442387Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:05.891345796Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:05.971291559Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:06.051386123Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:06.131203405Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:06.211556082Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:06.291193812Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:06.371078358Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:06.451343707Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:06.530968892Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:06.612402309Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:06.691182052Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:06.787968996Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:06.867293445Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:06.947181448Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:07.042574691Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:07.123863179Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:07.204396816Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:07.283188591Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:07.363087569Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:07.443155925Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:07.538454768Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:07.618925429Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:07.698684887Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:07.784934097Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:07.85933024Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:07.939072834Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:08.034500989Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:08.115514436Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:08.195142022Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:08.290626914Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:08.371779113Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:08.451201354Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:08.531449102Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:08.61046891Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:08.690461553Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:08.786766032Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:08.871109411Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:08.948695261Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:09.043064821Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:09.123075896Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:09.202888442Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:09.283125182Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:09.363019521Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:09.443207141Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:09.525143375Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:09.602995979Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:09.682393996Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:09.762585904Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:09.843125461Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:09.923034936Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:10.00377811Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:10.084703492Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:10.165177897Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:10.243220645Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:10.323053832Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:10.403045931Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:10.483528816Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:10.563175858Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:10.644310617Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:10.723057144Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:10.810488086Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:10.898456246Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:10.979449757Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:11.060840165Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:11.138693857Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:11.224194584Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:11.298833991Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:11.37874801Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:11.458570829Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:11.539931957Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:11.619409782Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:11.69895516Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:11.782123335Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:11.859161183Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:11.939386915Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:12.034308444Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:12.116016166Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:12.196409066Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:12.290349216Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:12.373286894Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:12.451122858Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:12.531281037Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:12.610907695Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:12.690944563Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:12.786686319Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:12.866875603Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:12.949581984Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:13.042541202Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:13.122488373Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:13.20289289Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:13.283083198Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:13.363043233Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:13.444247016Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:13.538475711Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:13.618687363Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:13.700646222Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:13.77925854Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:13.858826285Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:13.938917041Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:14.03755324Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:14.115112146Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:14.195160725Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:14.27512828Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:14.354861467Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:14.434765149Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:14.514797441Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:14.598250641Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:14.675090312Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:14.754495849Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:14.834532461Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:14.914684016Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:14.994890548Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:15.075839899Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:15.156233727Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:15.234921086Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:15.315237314Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:15.39477034Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:15.4751778Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:15.555151275Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:15.635248719Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:15.716689879Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:15.794499218Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:15.874667062Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:15.954709817Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:16.034876957Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:16.114642176Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:16.19488026Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:16.291581988Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:16.371061381Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:16.450953576Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:16.5311667Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:16.610712845Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:16.690636336Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:16.785993675Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:16.867712404Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:16.946913973Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:17.04226808Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:17.122702228Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:17.202709048Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:17.282322393Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:17.363379008Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:17.447134449Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:17.538747647Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:17.618869506Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:17.698338723Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:17.778805608Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:17.858099241Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:17.938737966Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:18.03710914Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:18.114920048Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:18.286914306Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:18.369990608Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:18.450525269Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:18.53091257Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:18.610887037Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:18.692860199Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:18.786596156Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:18.866265918Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:18.946174369Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:19.041773981Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:19.122223266Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:19.202455878Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:19.282986027Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:19.362223403Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:19.442081998Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:19.522577907Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:19.603037111Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:19.682737273Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:19.762718429Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:19.847160016Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:19.922857155Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:20.002670694Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:20.083060458Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:20.162559116Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:20.242672367Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:20.32263397Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:20.4044327Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:20.482296087Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:20.563106813Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:20.642678239Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:20.722503617Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:20.80347588Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:20.882383943Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:20.968274528Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:21.043389713Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:21.122744274Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:21.20254418Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:21.283285434Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:21.362674267Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:21.44262387Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:21.539206014Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:21.619993124Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:21.698994115Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:21.779450216Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:21.858821513Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:21.938629227Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:22.034395272Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:22.115252014Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:22.286734174Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:22.370438607Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:22.450695347Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:22.531118199Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:22.610960474Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:22.692697187Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:22.786572889Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:22.866767709Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:22.946497951Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:23.04178857Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:23.122000126Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:23.201990529Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:23.284164332Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:23.36278737Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:23.442644781Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:23.537854791Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:23.619080975Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:23.698416591Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:23.778748436Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:23.859934075Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:23.938481689Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:24.034080245Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:24.114361113Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:24.271355732Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:24.354570595Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:24.434617638Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:24.518362711Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:24.596853717Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:24.673890669Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:24.754172177Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:24.83506828Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:24.914830778Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:24.99576384Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:25.082540444Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:25.247396148Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:25.330318658Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:25.41054487Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:25.490956106Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:25.570524716Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:25.650729456Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:25.733619485Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:25.814453796Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:25.890688665Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:25.970376443Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:26.050374558Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:26.130654914Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:26.210590469Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:26.291665836Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:26.371578159Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:26.450474894Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:26.531062995Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:26.61045778Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:26.690598808Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:26.785673746Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:26.868302751Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:26.946216986Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:27.041694261Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:27.122269851Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:27.218613977Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:27.298428188Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:27.378522047Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:27.459425638Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:27.538564614Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:27.618279144Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:27.698286219Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:27.778267918Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:27.858928563Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:27.938474165Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:28.033690831Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:28.11464367Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:28.286543815Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:28.370290968Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:28.45057334Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:28.530494239Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:28.610703331Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:28.691595785Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:28.78571248Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:28.866212229Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:28.946662697Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:29.041676515Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:29.121729446Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:29.202538284Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:29.283795892Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:29.362576851Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:29.442326933Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:29.522336408Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:29.602847293Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:29.682317054Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:29.762610946Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:29.843429896Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:29.922437736Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:30.002485899Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:30.085100888Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:30.239137416Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:30.322291895Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:30.402592155Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:30.484666822Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:30.563076579Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:30.642412324Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:30.722391655Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:30.802298505Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:30.88223534Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:30.96233832Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:31.046745699Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:31.122510743Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:31.202600922Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:31.281588185Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:31.362770177Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:31.442293634Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:31.537826398Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:31.617880993Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:31.697680099Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:31.778322825Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:31.858889134Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:31.938534032Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:32.033617034Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:32.115239379Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:32.286470946Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:32.371118262Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:32.450162293Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:32.532416321Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:32.610708862Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:32.690168991Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:32.788674949Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:32.866482592Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:32.946966245Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:33.041555901Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:33.121810913Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:33.203242473Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:33.284220176Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:33.363241936Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:33.441830126Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:33.537469322Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:33.618421616Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:33.698210514Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:33.778711671Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:33.858132888Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:33.939242719Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:34.033575607Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:34.113893051Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:34.271053015Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:34.353825188Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:34.434418153Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:34.513545353Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:34.595594996Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:34.677408221Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:34.753719539Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:34.833409045Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:34.914213915Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:34.994538271Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:35.074372418Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:35.246344115Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:35.329629954Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:35.410024871Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:35.489710793Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:35.569420395Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:35.650183409Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:35.730222228Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:35.811234938Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:35.889850745Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:35.970142685Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:36.049822399Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:36.129341536Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:36.209854693Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:36.289808808Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:36.372023475Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:36.450416912Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:36.530680212Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:36.609351506Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:36.690150872Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:36.785713972Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:36.86585292Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:36.94744192Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:37.041556663Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:37.122091068Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:37.202033887Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:37.283615815Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:37.361803044Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:37.441869159Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:37.537625252Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:37.618263241Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:37.697568266Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:37.777817806Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:37.857502511Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:37.93805026Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:38.033365103Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:38.117041568Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:38.286237351Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:38.37050345Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:38.450241788Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:38.530438144Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:38.610139842Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:38.690420774Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:38.786505027Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:38.882046143Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:38.96210141Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:39.041788676Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:39.122209641Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:39.201727306Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:39.281783213Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:39.362787476Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:39.441787891Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:39.521787126Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:39.601862746Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:39.681892957Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:39.761987936Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:39.841351169Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:39.925505427Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:40.002884045Z", "value": 50.4},
{"timestamp": "2024-03-16T16:51:40.081801068Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:40.238704615Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:40.32152562Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:40.401800824Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:40.48249715Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:40.563639621Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:40.642033474Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:40.722035493Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:40.802109352Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:40.881684394Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:40.961269707Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:41.041764912Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:41.20210844Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:41.125608961Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:41.281808665Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:41.361821661Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:41.441692095Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:41.537396539Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:41.620008072Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:41.698301893Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:41.778240808Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:41.857996714Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:41.937848748Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:42.032832294Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:42.114043757Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:42.286113183Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:42.369035757Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:42.449654514Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:42.530327256Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:42.609770169Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:42.689703067Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:42.785176535Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:42.866840544Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:42.945807391Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:43.041318299Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:43.121314686Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:43.20157293Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:43.282417832Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:43.362407371Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:43.460426351Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:43.538054858Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:43.617966188Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:43.697409997Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:43.778340852Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:43.857750229Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:43.93777708Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:44.036140222Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:44.113393399Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:44.270434418Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:44.353535616Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:44.435180585Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:44.513849959Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:44.593883915Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:44.677298266Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:44.755751575Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:44.833821043Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:44.913961559Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:44.994148667Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:45.073715484Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:45.15729182Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:45.234542437Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:45.314008838Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:45.393774216Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:45.474132813Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:45.553623534Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:45.63321752Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:45.713705204Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:45.796466881Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:45.873756059Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:45.953693341Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:46.033627136Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:46.113725059Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:46.28587775Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:46.369805831Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:46.452012146Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:46.530195598Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:46.609708304Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:46.689611442Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:46.785070862Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:46.86553173Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:46.945785238Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:47.042624535Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:47.121540438Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:47.201612601Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:47.281790109Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:47.362055489Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:47.441359233Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:47.537077917Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:47.621678161Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:47.697169828Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:47.779502607Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:47.899191394Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:47.985041595Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:48.066107074Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:48.145473154Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:48.231527707Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:48.306125099Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:48.385543532Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:48.465354446Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:48.545378513Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:48.625501332Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:48.705545944Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:48.787031776Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:48.865696222Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:48.945743649Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:49.041074332Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:49.121711042Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:49.201314051Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:49.281519399Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:49.363380209Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:49.441724142Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:49.521371855Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:49.602739639Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:49.683472989Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:49.762596765Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:49.842320991Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:49.923866183Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:50.005131375Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:50.082620233Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:50.238465888Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:50.3210283Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:50.401160304Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:50.481292307Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:50.562003001Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:50.641747035Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:50.721203836Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:50.802938725Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:50.898173279Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:50.977213791Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:51.058037221Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:51.136956868Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:51.216891079Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:51.29706033Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:51.377208558Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:51.457077904Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:51.536931475Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:51.617239895Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:51.697703836Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:51.777635966Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:51.856932159Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:51.939886925Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:52.033278624Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:52.114200167Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:52.285759959Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:52.368983045Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:52.449008296Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:52.529679022Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:52.608925902Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:52.688963505Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:52.784355436Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:52.867020249Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:52.945124725Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:53.04054632Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:53.121032853Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:53.201064856Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:53.281229692Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:53.360963934Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:53.441614787Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:53.540890028Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:53.617060161Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:53.697352773Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:53.777669417Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:53.85707393Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:53.937045549Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:54.035654644Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:54.114159985Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:54.194838103Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:54.273617077Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:54.370653974Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:54.449307892Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:54.531813568Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:54.612005188Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:54.689217213Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:54.769128415Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:54.850364103Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:54.928830916Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:55.009516842Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:55.089433068Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:55.173038141Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:55.249520499Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:55.329242005Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:55.409265176Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:55.489317851Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:55.569232062Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:55.649708258Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:55.730457288Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:55.809405191Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:55.889394442Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:55.969560526Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:56.048790126Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:56.129346195Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:56.209250709Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:56.290387101Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:56.370124927Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:56.449290143Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:56.529633571Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:56.609298917Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:56.689186631Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:56.784733219Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:56.866991022Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:56.945365099Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:57.040711014Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:57.12123217Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:57.201435726Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:57.281135024Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:57.36083653Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:57.443513055Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:57.537145075Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:57.617026454Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:57.696727864Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:57.780051815Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:57.856936318Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:57.937809124Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:58.037350446Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:58.122933574Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:58.209451296Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:58.28967386Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:58.36936951Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:58.449189544Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:58.530579728Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:58.611943928Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:58.68947765Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:58.7845899Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:58.865435762Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:58.945379125Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:59.040745072Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:59.12167263Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:59.20305923Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:59.280847225Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:59.361237662Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:59.441149856Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:59.520840546Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:59.601261606Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:59.681173353Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:59.762369296Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:59.842429556Z", "value": 50.3},
{"timestamp": "2024-03-16T16:51:59.920869233Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:00.001506454Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:00.081684794Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:00.16202163Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:00.242110017Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:00.321789187Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:00.400665282Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:00.481868009Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:00.561305706Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:00.64107406Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:00.721173904Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:00.804653631Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:00.881585783Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:00.961768123Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:01.041314428Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:01.121074494Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:01.201062433Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:01.286649752Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:01.36244414Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:01.440549448Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:01.536524997Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:01.617543787Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:01.697049901Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:01.777350353Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:01.857770677Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:01.938717596Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:02.032779762Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:02.112886005Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:02.19294924Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:02.288494996Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:02.369273145Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:02.448888571Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:02.530605604Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:02.609483363Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:02.689091621Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:02.785093986Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:02.867406285Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:02.945489961Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:03.040755267Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:03.12226926Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:03.200892522Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:03.281246958Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:03.361055056Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:03.440939635Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:03.536431566Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:03.61715154Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:03.700034913Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:03.777023289Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:03.857278877Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:03.93685043Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:04.032515162Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:04.113132383Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:04.193347427Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:04.275461454Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:04.353341097Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:04.432990987Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:04.513111118Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:04.593984852Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:04.67263925Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:04.753242903Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:04.836576646Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:04.913141309Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:04.992821311Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:05.07513457Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:05.15330007Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:05.2329026Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:05.312992395Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:05.39421717Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:05.47286584Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:05.553202292Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:05.632852534Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:05.712623896Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:05.795956519Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:05.872625438Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:05.956725872Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:06.033237574Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:06.113271529Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:06.193006603Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:06.287953892Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:06.368943467Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:06.448738477Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:06.530730423Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:06.609191285Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:06.688883286Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:06.783836144Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:06.864345109Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:06.945357211Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:07.040364885Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:07.121006458Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:07.200959005Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:07.282841286Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:07.360992323Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:07.440717253Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:07.536415905Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:07.616728997Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:07.698756751Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:07.777188876Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:07.856822894Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:07.936857873Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:08.032428588Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:08.113102386Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:08.19303698Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:08.289877749Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:08.370230489Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:08.449022039Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:08.529303227Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:08.609122237Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:08.688555966Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:08.78423593Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:08.869320688Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:08.944519713Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:09.040211773Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:09.12069789Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:09.200766917Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:09.280903432Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:09.361786382Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:09.44076779Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:09.52066904Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:09.600747475Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:09.680981431Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:09.760834266Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:09.840747228Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:09.92371793Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:10.000767138Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:10.081431655Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:10.160812552Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:10.240806187Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:10.320904782Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:10.400670352Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:10.484336609Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:10.560790935Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:10.640800281Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:10.722748067Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:10.800821407Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:10.880443329Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:10.960690437Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:11.042026668Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:11.12042881Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:11.200903534Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:11.280892497Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:11.362909051Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:11.441034775Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:11.536453554Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:11.618250236Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:11.698640064Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:11.792103508Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:11.872915642Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:11.952542107Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:12.032847327Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:12.112927811Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:12.192620708Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:12.288813858Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:12.368285699Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:12.448646503Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:12.529129516Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:12.608785678Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:12.688739728Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:12.787081206Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:12.86560946Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:12.944650259Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:13.04014011Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:13.120683283Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:13.200792118Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:13.280187959Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:13.363896711Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:13.440860895Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:13.536598043Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:13.617597218Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:13.697046019Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:13.777274375Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:13.856711399Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:13.938431761Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:14.032189509Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:14.112636138Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:14.192759341Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:14.272641072Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:14.352231281Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:14.432707798Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:14.514116574Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:14.5927895Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:14.672698078Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:14.752150079Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:14.832401763Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:14.91243879Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:14.992424905Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:15.075538199Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:15.152704432Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:15.232402962Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:15.312541269Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:15.392397047Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:15.473156157Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:15.55265011Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:15.634110854Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:15.712429955Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:15.792710663Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:15.875489396Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:15.968108005Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:16.048466857Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:16.129187534Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:16.21156217Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:16.288793395Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:16.368226675Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:16.448173878Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:16.543922482Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:16.624553208Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:16.704814043Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:16.786332964Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:16.865191938Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:16.944613667Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:17.040670401Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:17.120394018Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:17.200477158Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:17.280865578Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:17.361883472Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:17.440666319Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:17.536933485Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:17.616117261Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:17.695926063Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:17.776208147Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:17.857107929Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:17.937495613Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:18.032176662Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:18.112688474Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:18.192507581Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:18.288202136Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:18.36826166Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:18.449774564Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:18.528841123Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:18.607852675Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:18.68799559Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:18.783917123Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:18.864793545Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:18.944524043Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:19.042175982Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:19.120444682Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:19.200549742Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:19.28040216Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:19.360571796Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:19.440458422Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:19.521765534Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:19.60117043Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:19.680896384Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:19.760221057Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:19.84026218Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:19.920469863Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:20.000428906Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:20.080939727Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:20.161326867Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:20.240129137Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:20.32762808Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:20.415828976Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:20.496665558Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:20.575882262Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:20.656984925Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:20.737470402Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:20.820174702Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:20.896202659Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:20.976595175Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:21.056361065Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:21.136471532Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:21.216283887Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:21.299412445Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:21.376735126Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:21.456858969Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:21.537078557Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:21.616339325Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:21.696450432Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:21.77728407Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:21.859806418Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:21.936606761Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:22.032176773Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:22.112207432Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:22.192222443Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:22.28772663Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:22.369509199Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:22.451751322Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:22.543696361Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:22.624333678Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:22.704306673Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:22.784774485Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:22.864451703Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:22.943838999Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:23.042760479Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:23.120471706Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:23.20022438Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:23.280785216Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:23.360308642Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:23.440399109Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:23.535698047Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:23.616443813Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:23.696591048Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:23.77682414Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:23.856309901Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:23.937034386Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:24.031801131Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:24.112293968Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:24.19385836Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:24.272413782Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:24.352275544Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:24.432276699Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:24.512303966Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:24.592718434Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:24.6723185Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:24.754284238Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:24.832609866Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:24.912507277Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:24.992257391Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:25.072694643Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:25.152293045Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:25.232348568Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:25.314914788Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:25.392327805Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:25.477494099Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:25.5526353Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:25.632426918Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:25.713208396Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:25.792549868Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:25.873777875Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:25.952364401Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:26.032237908Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:26.11200927Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:26.191772728Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:26.287611508Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:26.368299577Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:26.449420928Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:26.544344953Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:26.623930491Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:26.704086206Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:26.784185409Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:26.864860583Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:26.944246823Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:27.041026343Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:27.120154823Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:27.200197642Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:27.279854667Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:27.360162159Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:27.440146802Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:27.539052474Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:27.619000796Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:27.695737171Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:27.777601277Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:27.855840537Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:27.936347774Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:28.031784889Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:28.113503522Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:28.192248544Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:28.287665691Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:28.368648737Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:28.448205219Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:28.528679559Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:28.608184264Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:28.696846763Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:28.784036008Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:28.864427084Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:28.944129198Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:29.039543784Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:29.119930189Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:29.199988336Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:29.280964054Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:29.360115286Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:29.440211001Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:29.520143356Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:29.600570464Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:29.680179361Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:29.759942371Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:29.840943178Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:29.92013041Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:30.000065196Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:30.080134287Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:30.161265334Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:30.240172949Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:30.320132664Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:30.402576099Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:30.479733916Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:30.56111418Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:30.639962914Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:30.720296198Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:30.800103017Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:30.880033963Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:30.964057917Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:31.040257234Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:31.1200741Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:31.200111927Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:31.280140442Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:31.359989244Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:31.440053791Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:31.538507781Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:31.615713277Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:31.696190178Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:31.776535142Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:31.855982855Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:31.935947658Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:32.031505701Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:32.11369928Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:32.192031597Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:32.287743176Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:32.368448174Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:32.447871055Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:32.543372746Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:32.623288652Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:32.707881504Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:32.785238009Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:32.864037559Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:32.943965594Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:33.039585654Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:33.119804569Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:33.199754908Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:33.284004622Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:33.360127523Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:33.439876165Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:33.535891234Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:33.615744484Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:33.695465798Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:33.791872644Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:33.873861646Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:33.952069162Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:34.032168206Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:34.111465454Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:34.191859154Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:34.272029398Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:34.351993752Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:34.434864709Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:34.512026462Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:34.591797696Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:34.673962891Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:34.751568005Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:34.832021641Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:34.911547818Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:34.994921913Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:35.072151986Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:35.15252383Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:35.232091191Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:35.31201897Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:35.391881404Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:35.472161888Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:35.554828877Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:35.632087109Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:35.71191364Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:35.792541069Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:35.872780208Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:35.952011568Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:36.032014259Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:36.112972601Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:36.192061401Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:36.287332627Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:36.370375713Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:36.447826395Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:36.542949684Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:36.625726241Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:36.703861021Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:36.784788355Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:36.863828483Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:36.944116775Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:37.039240352Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:37.119912198Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:37.202712179Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:37.279947531Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:37.359881934Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:37.4396772Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:37.535513836Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:37.615972113Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:37.695855795Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:37.79080254Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:37.871693938Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:37.951769781Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:38.034201057Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:38.111913179Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:38.191879646Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:38.287359993Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:38.369699748Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:38.448078081Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:38.54352454Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:38.623716Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:38.703935363Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:38.783771525Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:38.864001801Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:38.945530385Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:39.039422759Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:39.119281545Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:39.199418508Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:39.281016565Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:39.361010808Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:39.440275416Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:39.523262373Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:39.599950364Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:39.679547901Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:39.759692769Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:39.840049957Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:39.919869735Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:40.000314283Z", "value": 50.3},
{"timestamp": "2024-03-16T16:52:40.081888596Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:40.159335181Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:40.340769345Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:40.415337456Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:40.496507447Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:40.575674007Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:40.655682105Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:40.738912296Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:40.818900875Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:40.896434693Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:40.975682149Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:41.055758952Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:41.136213548Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:41.215610317Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:41.297742231Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:41.376428149Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:41.456060791Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:41.536011577Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:41.615695419Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:41.695565501Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:41.775987105Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:41.856620774Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:41.935814598Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:42.031553186Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:42.111600741Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:42.191562088Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:42.287704837Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:42.368000553Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:42.449519089Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:42.543164838Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:42.623525674Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:42.703667757Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:42.783443663Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:42.863656627Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:42.943462069Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:43.040614422Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:43.119583413Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:43.199439191Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:43.279727995Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:43.360984962Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:43.440171586Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:43.535238908Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:43.621188788Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:43.695870691Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:43.791161598Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:43.871805955Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:43.951445476Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:44.031652776Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:44.111621387Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:44.196025565Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:44.271279567Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:44.351561683Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:44.431458101Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:44.51101071Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:44.591529179Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:44.671597534Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:44.763188939Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:44.847864606Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:44.92695603Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:45.007576867Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:45.086989476Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:45.167514152Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:45.247487243Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:45.327805807Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:45.407475472Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:45.488095701Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:45.56750127Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:45.648541852Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:45.727490427Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:45.811006699Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:45.888126499Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:45.967464068Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:46.047502982Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:46.12769985Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:46.20746318Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:46.288083025Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:46.368236852Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:46.447468884Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:46.542900495Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:46.624304887Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:46.703261558Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:46.783327801Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:46.863341084Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:46.946619306Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:47.040398527Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:47.119495743Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:47.199178304Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:47.27957802Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:47.360031017Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:47.439910603Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:47.536092009Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:47.615400361Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:47.69505905Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:47.776011249Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:47.855453041Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:47.935119891Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:48.031406289Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:48.112470999Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:48.283604613Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:48.366938068Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:48.447497849Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:48.542918452Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:48.623386264Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:48.703418203Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:48.790007958Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:48.878829401Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:48.959264061Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:49.03936224Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:49.11958746Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:49.199421542Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:49.279569961Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:49.360922865Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:49.439577486Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:49.51927336Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:49.599297235Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:49.680040088Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:49.759339545Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:49.838948666Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:49.919942208Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:50.001037607Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:50.079378436Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:50.236049021Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:50.319416204Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:50.398944077Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:50.478944784Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:50.559641589Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:50.639346039Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:50.718929752Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:50.800777249Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:50.879191262Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:50.958906528Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:51.038988003Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:51.122012849Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:51.199537355Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:51.279232332Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:51.359139759Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:51.439123313Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:51.534789325Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:51.615034961Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:51.698693761Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:51.79039067Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:51.870871602Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:51.950946997Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:52.03144857Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:52.126425203Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:52.206798039Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:52.289480612Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:52.367560671Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:52.446813087Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:52.542236282Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:52.622555102Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:52.702888386Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:52.782816772Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:52.864321005Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:52.942867658Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:53.038503206Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:53.118772649Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:53.199955568Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:53.27904936Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:53.359280147Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:53.44265837Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:53.534937938Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:53.615078933Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:53.695450265Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:53.790640147Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:53.871123479Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:53.950947929Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:54.033501637Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:54.111182208Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:54.267976954Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:54.353728977Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:54.432862897Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:54.511153165Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:54.592371124Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:54.674138078Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:54.751094325Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:54.830925495Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:54.911122747Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:54.991033341Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:55.07157693Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:55.152266375Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:55.23121175Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:55.312837647Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:55.391076363Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:55.471150094Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:55.551009968Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:55.631119923Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:55.714087297Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:55.791256889Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:55.87118278Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:55.951694304Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:56.031040321Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:56.111723398Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:56.283248117Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:56.369295566Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:56.447703915Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:56.542312962Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:56.623556106Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:56.703717933Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:56.782933869Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:56.863083696Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:56.944610456Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:57.038497262Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:57.119027794Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:57.198962805Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:57.279160696Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:57.359641437Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:57.438509947Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:57.536037853Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:57.615357726Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:57.694438621Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:57.778661807Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:57.858091152Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:57.934765702Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:58.030290338Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:58.128566375Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:58.206456514Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:58.287006598Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:58.367170122Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:58.447123532Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:58.542912584Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:58.62309758Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:58.703190479Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:58.783081137Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:58.863046164Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:58.942968022Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:59.038365233Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:59.118835925Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:59.198811896Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:59.283062346Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:59.359447871Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:59.438968Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:59.519255972Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:59.599200199Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:59.679314506Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:59.759005803Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:59.839572368Z", "value": 49.7},
{"timestamp": "2024-03-16T16:52:59.919102513Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:00.014902285Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:00.118758535Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:00.206505605Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:00.28651908Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:00.36747339Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:00.449194871Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:00.527031762Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:00.607186997Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:00.686663222Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:00.767029402Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:00.846567099Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:00.928344068Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:01.010099309Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:01.087187942Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:01.259185495Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:01.343088167Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:01.422828009Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:01.518728006Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:01.598864393Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:01.681089012Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:01.774776776Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:01.854756523Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:01.935182607Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:02.03079681Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:02.110724429Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:02.283179295Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:02.369409401Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:02.447999062Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:02.542265997Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:02.62347426Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:02.70321775Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:02.782462742Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:02.863490492Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:02.944793379Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:03.038400664Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:03.1188135Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:03.199298528Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:03.27901421Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:03.359251461Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:03.439061959Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:03.535835751Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:03.615078567Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:03.695345419Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:03.790635077Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:03.870781448Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:03.950780107Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:04.03095323Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:04.111659155Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:04.270868214Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:04.351266298Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:04.43179123Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:04.510308988Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:04.590435615Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:04.672350185Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:04.750247332Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:04.830743496Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:04.9123068Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:05.006329414Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:05.086908939Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:05.2435353Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:05.335406098Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:05.422467534Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:05.503641141Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:05.583485495Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:05.6628606Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:05.742694618Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:05.823217918Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:05.904930119Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:05.982841986Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:06.062746852Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:06.142729287Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:06.222823402Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:06.302804589Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:06.382814479Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:06.464083735Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:06.543002421Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:06.622780439Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:06.702599417Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:06.78313379Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:06.862788031Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:06.942531457Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:07.038591006Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:07.118671905Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:07.198829924Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:07.278747815Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:07.360410063Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:07.439628687Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:07.534940906Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:07.617402613Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:07.694428493Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:07.78945751Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:07.871167023Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:07.950723504Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:08.037618668Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:08.127041425Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:08.21481832Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:08.30300504Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:08.383004499Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:08.462519284Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:08.54299788Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:08.622384793Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:08.702129338Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:08.785492265Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:08.862264672Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:08.94322151Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:09.037685725Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:09.118487971Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:09.199279145Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:09.278540713Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:09.361523862Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:09.439166992Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:09.519859445Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:09.598628244Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:09.678678454Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:09.758860186Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:09.838838652Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:09.921685737Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:09.99901565Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:10.080610379Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:12.28454645Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:12.370980236Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:12.446951328Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:12.542216858Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:12.623651938Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:12.70284893Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:12.783905864Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:12.862823335Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:12.942073031Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:13.037794883Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:13.118644264Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:13.201396245Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:13.279061231Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:13.358654256Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:13.438485778Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:13.534141966Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:13.615157172Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:13.694896406Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:13.792875194Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:13.870426644Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:13.950607575Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:14.029867383Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:14.111100222Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:14.190757599Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:14.271569061Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:14.352928813Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:14.430530982Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:14.510490345Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:14.590718412Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:14.669857036Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:14.756129125Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:14.830912629Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:14.915951498Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:14.990855546Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:15.070836957Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:15.149738811Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:15.230810274Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:15.310439139Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:15.390633318Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:15.470778986Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:15.550713964Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:15.630500238Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:15.710433712Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:15.791179478Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:15.870764663Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:15.954237126Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:16.031070173Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:16.110673406Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:16.282665935Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:16.36716413Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:16.446732483Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:16.541636412Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:16.624094248Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:16.702747077Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:16.782747208Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:16.862343465Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:16.941682345Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:17.03775479Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:17.118448587Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:17.204854917Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:17.293399527Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:17.374703886Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:17.454579089Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:17.534550515Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:17.614819959Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:17.693893046Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:17.776437858Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:17.854438877Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:17.935429603Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:18.029768762Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:18.110447999Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:18.282558609Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:18.366259905Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:18.448976173Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:18.541791166Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:18.62220493Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:18.703847211Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:18.782564137Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:18.862223722Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:18.942739183Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:19.039009037Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:19.118467629Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:19.198783313Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:19.278281938Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:19.358365013Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:19.437467092Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:19.518531739Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:19.600467012Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:19.678189599Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:19.75836781Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:19.838339204Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:19.91858372Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:19.998259593Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:20.078580973Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:20.235294598Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:20.317833938Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:20.398214166Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:20.477501654Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:20.558230588Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:20.638140126Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:20.718200449Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:20.798214659Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:20.87755402Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:20.958220009Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:21.038364556Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:21.118568815Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:21.198522961Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:21.27845922Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:21.364615341Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:21.453324207Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:21.533708275Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:21.613599957Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:21.69370892Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:21.788916626Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:21.869622743Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:21.958622395Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:22.045469494Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:22.125630297Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:22.209050152Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:22.286265825Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:22.366094691Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:22.44580026Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:22.546278801Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:22.622169861Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:22.702087783Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:22.782297003Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:22.861845836Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:22.942331472Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:23.037747979Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:23.121164762Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:23.199665943Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:23.278455957Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:23.357858422Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:23.438100025Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:23.533482164Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:23.614098808Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:23.6965729Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:23.789384021Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:23.869806169Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:23.949755196Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:24.030374017Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:24.110181474Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:24.266948572Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:24.352353842Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:24.430176013Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:24.510134191Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:24.59012197Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:24.670031188Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:24.750221239Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:24.829640728Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:24.910179932Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:24.990410592Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:25.069801664Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:25.150274725Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:25.230179591Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:25.310063753Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:25.392904758Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:25.471379187Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:25.549892496Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:25.629814322Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:25.709832021Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:25.790723323Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:25.869278136Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:25.950611232Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:26.029802079Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:26.109735394Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:26.282362581Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:26.366691783Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:26.446064775Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:26.541280577Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:26.623092234Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:26.702100041Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:26.781880203Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:26.862104623Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:26.941363311Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:27.037203499Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:27.117668175Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:27.198585077Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:27.278197174Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:27.357878776Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:27.437769658Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:27.533392469Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:27.613751481Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:27.693893724Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:27.778875249Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:27.855184198Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:27.933563555Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:28.02932179Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:28.109888227Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:28.28235567Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:28.366092998Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:28.449088147Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:28.541330082Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:28.621831239Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:28.701796649Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:28.782098989Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:28.861769422Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:28.941887345Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:29.040414711Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:29.118962292Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:29.198143412Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:29.278026454Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:29.358474458Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:29.439071103Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:29.517867037Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:29.601004075Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:29.678119555Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:29.757743589Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:29.837831784Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:29.917674954Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:29.997817933Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:30.081301692Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:30.159468888Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:30.237276914Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:30.317788343Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:30.397633337Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:30.478489983Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:30.557829887Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:30.637641217Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:30.72108584Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:30.797854919Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:30.877613672Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:30.957422186Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:31.037761678Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:31.117768529Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:31.197742675Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:31.280307487Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:31.358366426Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:31.437773595Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:31.533354934Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:31.61368921Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:31.694452031Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:31.789088215Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:31.872598438Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:31.950952035Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:32.030087938Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:32.109813124Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:32.189676518Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:32.284993536Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:32.367704173Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:32.449550742Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:32.541177347Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:32.622405002Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:32.701623017Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:32.781676204Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:32.861520366Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:32.941667377Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:33.040610745Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:33.118023634Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:33.197346034Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:33.278050519Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:33.35774604Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:33.437655739Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:33.534625819Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:33.613829499Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:33.6935519Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:33.773827552Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:33.853808674Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:33.93355482Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:34.029174463Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:34.110209829Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:34.191133579Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:34.270590508Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:34.349588395Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:34.429646574Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:34.509199855Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:34.589664307Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:34.670894938Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:34.749030678Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:34.83074819Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:34.909215004Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:34.989278814Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:35.069625442Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:35.149582085Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:35.231043084Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:35.309387113Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:35.389461484Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:35.469471054Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:35.549178352Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:35.62951602Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:35.709333174Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:35.79036678Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:35.869473819Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:35.949611454Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:36.029623649Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:36.109768484Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:36.189687398Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:36.284955008Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:36.369027026Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:36.445819496Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:36.54104509Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:36.621688071Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:36.701475113Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:36.781696876Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:36.861865615Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:36.9433854Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:37.037076012Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:37.117344879Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:37.198945912Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:37.296857083Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:37.373287633Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:37.453398548Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:37.536255937Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:37.637714417Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:37.725783537Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:37.804911569Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:37.88627676Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:37.965724601Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:38.045480698Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:38.128138694Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:38.206461347Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:38.285401346Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:38.366191655Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:38.445637224Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:38.540806625Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:38.621665671Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:38.705157494Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:38.78119393Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:38.86147707Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:38.941824498Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:39.03705918Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:39.117428495Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:39.19752181Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:39.28286884Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:39.357651896Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:39.437460666Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:39.517363676Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:39.59726131Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:39.678508069Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:39.757596388Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:39.84167919Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:39.918757966Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:39.997414667Z", "value": 49.7},
{"timestamp": "2024-03-16T16:53:40.077247853Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:40.157408464Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:40.237072914Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:40.317363925Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:40.398571068Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:40.477455483Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:40.557688542Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:40.637362783Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:40.717395202Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:40.797256196Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:40.877354375Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:40.97835615Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:41.054665323Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:41.133545609Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:41.213029642Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:41.29332907Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:41.373394609Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:41.453388467Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:41.535971263Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:41.613554841Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:41.693145594Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:41.773751583Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:41.853434368Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:41.933475235Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:42.029099422Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:42.111959307Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:42.189686533Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:42.284756222Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:42.366237478Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:42.44545687Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:42.540684608Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:42.62172919Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:42.704301682Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:42.781446282Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:42.86134302Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:42.941237774Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:43.036889866Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:43.11689502Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:43.19945068Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:43.278540535Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:43.357377046Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:43.437264888Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:43.532852691Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:43.613209047Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:43.693251482Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:43.789859256Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:43.868893591Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:43.951974597Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:44.030785283Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:44.109354497Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:44.188861793Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:44.269340422Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:44.352047986Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:44.429357835Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:44.509273197Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:44.589216431Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:44.66928789Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:44.749310389Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:44.82898687Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:44.915609841Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:45.00752851Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:45.084932408Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:45.165254523Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:45.244629883Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:45.326137635Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:45.405333315Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:45.487962095Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:45.565043015Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:45.645108298Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:45.7271045Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:45.80554456Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:45.885311538Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:45.96840624Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:46.047675328Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:46.125204569Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:46.205032859Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:46.285349503Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:46.364586847Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:46.445653445Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:46.540606398Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:46.622517991Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:46.701218693Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:46.781375656Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:46.860987497Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:46.94101966Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:47.036630599Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:47.117159692Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:47.19824261Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:47.277375345Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:47.357069875Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:47.436702548Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:47.532531248Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:47.613270869Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:47.692507893Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:47.776072548Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:47.853310909Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:47.933111711Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:48.028506681Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:48.109077758Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:48.18906144Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:48.284491323Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:48.369090766Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:48.445453283Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:48.540046939Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:48.621032577Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:48.701191108Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:48.781149702Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:48.861087432Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:48.944828953Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:49.036705894Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:49.116862761Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:49.196929164Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:49.276959311Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:49.357388979Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:49.437051444Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:49.517271543Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:49.596501495Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:49.676857339Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:49.756981534Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:49.836979264Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:49.920524016Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:49.999582319Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:50.078946511Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:50.156883146Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:50.236699916Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:50.316654638Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:50.397084754Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:50.47688898Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:50.557522681Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:50.639709443Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:50.716929276Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:50.797713825Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:50.89225052Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:50.974125314Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:51.05246163Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:51.132497377Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:51.215275629Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:51.292687462Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:51.372613289Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:51.452652043Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:51.532910991Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:51.612779729Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:51.695281308Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:51.790358998Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:51.868682994Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:51.948555796Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:52.028679415Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:52.108760474Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:52.188901117Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:52.292276436Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:52.380363252Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:52.46084172Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:52.54053273Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:52.621269919Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:52.700679967Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:52.786497879Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:52.862304426Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:52.940519718Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:53.036095233Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:53.116767878Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:53.196466759Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:53.277251789Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:53.356773741Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:53.439429338Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:53.532593836Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:53.613005328Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:53.692873842Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:53.788279276Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:53.868749297Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:53.948446674Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:54.031794209Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:54.109407834Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:54.188795003Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:54.268930782Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:54.349034753Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:54.42883277Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:54.508524964Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:54.596704548Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:54.691680893Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:54.779856573Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:54.860862531Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:54.940524612Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:55.020802536Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:55.100944555Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:55.182049425Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:55.260827311Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:55.340950578Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:55.421188374Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:55.500808151Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:55.580748249Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:55.660788316Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:55.744128266Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:55.821001377Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:55.901046084Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:55.982395403Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:56.060408295Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:56.140813163Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:56.220969774Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:56.302390869Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:56.380859026Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:56.460830645Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:56.540706135Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:56.620674489Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:56.700642139Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:56.780819583Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:56.863414922Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:56.941384678Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:57.036607295Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:57.117403525Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:57.197090726Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:57.277065064Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:57.356940138Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:57.438506355Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:57.532321255Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:57.612534762Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:57.692888078Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:57.793741532Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:57.868925357Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:57.948764719Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:58.029497044Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:58.108449395Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:58.189232792Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:58.285822167Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:58.365069815Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:58.444280246Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:58.539918098Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:58.621651067Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:58.700384376Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:58.780843005Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:58.860768735Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:58.941206083Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:59.036738398Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:59.116806432Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:59.199606701Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:59.276743269Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:59.356709703Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:59.436673642Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:59.516734732Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:59.596693519Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:59.676771378Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:59.758027801Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:59.836652822Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:59.916615096Z", "value": 49.8},
{"timestamp": "2024-03-16T16:53:59.996212793Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:00.076829886Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:00.15668528Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:00.237194628Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:00.317308999Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:00.39624919Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:00.477825358Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:00.556805773Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:00.636532974Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:00.718189943Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:00.796730516Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:00.878662269Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:00.95689977Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:01.036506299Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:01.116950783Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:01.200571214Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:01.277256037Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:01.358423083Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:01.43669908Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:01.532081986Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:01.612836647Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:01.692750633Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:01.788065091Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:01.868567624Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:01.949625678Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:02.028853486Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:02.108792016Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:02.188805554Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:02.284121804Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:02.366271895Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:02.44533615Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:02.543553402Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:02.620833843Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:02.700387604Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:02.780715895Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:02.860536537Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:02.940524508Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:03.036317015Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:03.120806762Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:03.19686659Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:03.276785088Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:03.35651309Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:03.436475044Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:03.531617438Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:03.612663396Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:03.697857945Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:03.788028033Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:03.868451525Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:03.94862132Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:04.02869073Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:04.108521836Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:04.188661359Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:04.273203458Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:04.349028373Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:04.42842639Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:04.508634105Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:04.588670588Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:04.667998972Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:04.748118462Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:04.833458228Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:04.908844838Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:04.989652139Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:05.068467018Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:05.148408876Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:05.228385838Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:05.311314299Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:05.388994837Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:05.468523894Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:05.54843612Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:05.628350298Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:05.707988763Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:05.788328511Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:05.868804387Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:16.12513999Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:16.206019163Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:16.284726073Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:16.364058425Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:16.443694234Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:16.539686486Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:16.620582908Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:16.700074397Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:16.781535044Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:16.860588643Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:16.94010394Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:17.036045888Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:17.116043875Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:17.196129349Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:17.276680074Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:17.358912116Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:17.436189581Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:17.531676967Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:17.614200243Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:17.691849421Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:17.787301543Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:17.86831371Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:17.951150394Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:18.028426579Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:18.107926291Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:18.188246903Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:18.284794261Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:18.54069439Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:18.444613946Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:18.364892152Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:18.6206182Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:18.700412346Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:18.780009595Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:18.860192542Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:18.939957152Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:19.035443802Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:19.118613032Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:19.196143554Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:19.276539685Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:19.356183655Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:19.440540377Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:19.516156011Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:19.595843693Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:19.677093555Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:19.756575316Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:19.836090677Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:19.915987927Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:19.997088957Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:20.076446077Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:20.155699901Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:20.240422864Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:20.316445412Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:20.395994053Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:20.476821162Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:20.556123434Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:20.636090925Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:20.720062845Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:20.79613237Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:20.875968243Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:20.955862389Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:21.035929368Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:21.116052923Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:21.19617651Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:21.277391364Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:21.356367043Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:21.436099589Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:21.531475647Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:21.612403077Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:21.691977125Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:21.787194495Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:21.868502182Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:21.947972391Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:22.027657704Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:22.107962635Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:22.188089774Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:22.283592905Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:22.363948749Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:22.444986515Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:22.540204044Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:22.619406668Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:22.70045317Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:22.780573269Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:22.860367895Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:22.940837883Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:23.038216636Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:23.116551704Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:23.196056889Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:23.276836574Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:23.355471612Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:23.437991911Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:23.531841468Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:23.614890121Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:23.692627235Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:23.788259935Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:23.868063552Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:23.947807522Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:24.027958853Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:24.107868903Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:24.189810192Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:24.268105836Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:24.347890926Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:24.427833328Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:24.507849075Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:24.587825077Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:24.667824343Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:24.752578251Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:24.828413502Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:24.907962783Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:24.987852033Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:25.067289665Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:25.147712037Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:25.227924968Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:25.309102575Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:25.387995853Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:25.467965712Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:25.54790181Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:25.627684659Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:25.707540309Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:25.787778552Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:25.868009788Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:25.947862973Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:26.027836864Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:26.107791618Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:26.187366051Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:26.283187711Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:26.363427522Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:26.445836493Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:26.539871746Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:26.619872517Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:26.699999304Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:26.779798825Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:26.862630198Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:26.940073455Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:27.037044239Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:27.115757037Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:27.19550059Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:27.275692657Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:27.35635007Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:27.435835286Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:27.531962451Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:27.612832409Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:27.691158357Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:27.790007772Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:27.867309076Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:27.947611256Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:28.027670811Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:28.107089915Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:28.188884516Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:28.283180314Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:28.364566465Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:28.443585568Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:28.539187675Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:28.619673279Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:28.699655746Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:28.781581707Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:28.859812615Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:28.93995153Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:29.035206596Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:29.116335082Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:29.195772842Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:29.275976205Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:29.35546779Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:29.435122543Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:29.515710772Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:29.595556853Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:29.675329815Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:29.75551577Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:29.838349287Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:29.917031172Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:29.996431268Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:30.075477027Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:30.155655046Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:30.235557672Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:30.315433962Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:30.3975909Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:30.475264462Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:30.555604786Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:30.63553042Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:30.715487382Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:30.795616825Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:30.875481723Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:30.958891242Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:31.035762785Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:31.116547654Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:31.197580972Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:31.275988937Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:31.356617005Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:31.435656268Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:31.531854569Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:31.611910988Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:31.691643981Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:31.786709094Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:31.867401131Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:31.947493454Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:32.028527252Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:32.111001695Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:32.18768623Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:32.282994671Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:32.364047126Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:32.443422678Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:32.539438034Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:32.619245748Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:32.702410178Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:32.779644058Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:32.859366427Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:32.94045453Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:33.03534873Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:33.115509789Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:33.195457215Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:33.276679846Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:33.356196231Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:33.435600743Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:33.531038241Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:33.611524005Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:33.690844421Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:33.771877963Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:33.853421235Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:33.931295918Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:34.027947405Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:34.107481677Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:34.187435567Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:34.26798754Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:34.347444404Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:34.428417466Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:34.508652957Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:34.587546076Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:34.668113536Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:34.784174405Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:34.860220345Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:34.938987159Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:35.022065509Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:35.099798335Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:35.179643585Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:35.260354565Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:35.339549669Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:35.420138185Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:35.499959627Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:35.582235702Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:35.659966Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:35.739132847Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:35.834615818Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:35.914898893Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:35.99564661Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:36.075693205Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:36.155776023Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:36.250881904Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:36.331348628Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:36.424935048Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:36.522694955Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:36.603262639Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:36.684095573Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:36.779672656Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:36.859647666Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:36.939371219Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:37.035242351Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:37.115187377Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:37.195849014Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:37.277774751Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:37.356586173Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:37.435918301Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:37.532291259Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:37.611535835Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:37.690723674Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:37.786127796Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:37.8686744Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:37.951600141Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:38.028251875Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:38.10724221Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:38.187427077Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:38.282851839Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:38.364204454Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:38.44355351Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:38.541434633Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:38.619699301Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:38.699489287Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:38.779573706Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:38.859332523Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:38.939639471Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:39.037380337Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:39.114811658Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:39.194852813Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:39.275376689Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:39.355251283Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:39.435296085Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:39.515273784Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:39.596387742Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:39.675489885Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:39.755904129Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:39.835523042Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:39.915291267Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:39.995332166Z", "value": 49.8},
{"timestamp": "2024-03-16T16:54:40.080413179Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:40.158584438Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:40.234869547Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:40.315120622Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:40.395029008Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:40.475528212Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:40.555984216Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:40.635354969Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:40.718155141Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:40.795572542Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:40.875557664Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:40.955593091Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:41.051272638Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:41.131992515Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:41.211085442Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:41.293357708Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:41.372100586Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:41.451231177Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:41.531297164Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:41.61112363Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:41.691055536Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:41.786644203Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:41.868805909Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:41.947538611Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:42.029251867Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:42.107308054Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:42.187383865Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:42.282924244Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:42.363363352Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:42.451377207Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:42.538674356Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:42.619556953Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:42.699627708Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:42.779200317Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:42.859090271Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:42.939023713Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:43.038687434Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:43.115167296Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:43.19558826Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:43.275545606Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:43.355204007Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:43.434445863Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:43.531130885Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:43.617345662Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:43.691638956Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:43.786574436Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:43.866854216Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:43.946971851Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:44.027635215Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:44.107128496Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:44.189874524Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:44.267522326Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:44.347114359Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:44.427160281Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:44.506585785Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:44.586777852Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:44.667172576Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:44.74750762Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:44.828110344Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:44.90740388Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:44.987795084Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:45.066639722Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:45.147111854Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:45.226998256Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:45.307710901Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:45.386923348Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:45.467293656Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:45.547124825Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:45.626789978Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:45.70707235Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:45.786481438Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:45.872846807Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:45.962535357Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:46.042416255Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:46.123428037Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:46.203016486Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:46.282988008Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:46.362773065Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:46.443223533Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:46.538805704Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:46.619405197Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:46.699504207Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:46.779068528Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:46.858926194Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:46.938865076Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:47.041758153Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:47.130512363Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:47.211219152Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:47.290953873Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:47.371090548Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:47.450853814Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:47.531175929Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:47.612580705Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:47.690670588Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:47.786620984Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:47.867173884Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:47.94691907Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:48.027401474Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:48.109330923Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:48.187366214Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:48.282742465Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:48.363171908Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:48.442816933Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:48.538737793Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:48.619096933Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:48.699256904Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:48.778895465Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:48.859120556Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:48.938929198Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:49.037113138Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:49.114986285Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:49.194807726Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:49.275685268Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:49.3550045Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:49.434702005Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:49.515129977Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:49.594842874Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:49.675026973Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:49.75484115Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:49.838511342Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:49.915462949Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:49.998705171Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:50.076826575Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:50.154628169Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:50.235664399Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:50.314644078Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:50.397566203Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:50.474769651Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:50.554877046Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:50.634548311Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:50.715465628Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:50.794513051Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:50.874272413Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:50.95464608Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:51.034364737Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:51.11435354Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:51.194518631Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:51.274963754Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:51.354362315Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:51.43463355Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:51.530687722Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:51.613073909Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:51.690481198Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:51.786032937Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:51.866784942Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:51.946551631Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:52.028365272Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:52.110569795Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:52.186719959Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:52.284986012Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:52.377784044Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:52.458517137Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:52.539193782Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:52.618291957Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:52.703871179Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:52.779304445Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:52.858617309Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:52.938673855Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:53.034027129Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:53.115672354Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:53.194539392Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:53.275198405Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:53.355102087Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:53.435203849Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:53.530866116Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:53.610372901Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:53.690334151Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:53.786549508Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:53.866822055Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:53.946948394Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:54.026717612Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:54.10666267Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:54.187290962Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:54.267669782Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:54.34611525Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:54.427617178Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:54.507151259Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:54.587111101Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:54.667092895Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:54.746266686Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:54.826917027Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:54.906786213Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:54.990138963Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:55.066750185Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:55.147331342Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:55.22677995Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:55.306249294Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:55.386461105Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:55.467997561Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:55.548022396Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:55.626894618Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:55.70741747Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:55.786854622Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:55.866632576Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:55.947079204Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:56.026194403Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:56.108716462Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:56.187070794Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:56.285132046Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:56.364298285Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:56.442941835Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:56.538353541Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:56.619402571Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:56.699018924Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:56.778962286Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:56.858504559Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:56.938643825Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:57.0341835Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:57.11527701Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:57.197742174Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:57.274925078Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:57.355336857Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:57.435258843Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:57.529722322Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:57.610547255Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:57.690100248Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:57.802518288Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:57.883163029Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:57.962976406Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:58.044006908Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:58.137858097Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:58.219032247Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:58.298901273Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:58.381390212Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:58.45891219Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:58.53885664Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:58.618747042Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:58.699155877Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:58.77927876Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:58.8586978Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:58.938980267Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:59.033538531Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:59.114050919Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:59.195008396Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:59.274999343Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:59.35477736Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:59.434878227Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:59.51945143Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:59.594573078Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:59.675267867Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:59.754821084Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:59.834707389Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:59.91379142Z", "value": 50.1},
{"timestamp": "2024-03-16T16:54:59.995400293Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:00.079212149Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:00.156586829Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:00.239271609Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:00.316783315Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:00.394363788Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:00.47478888Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:00.559384003Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:00.642622513Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:00.731297843Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:00.811362805Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:00.891323191Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:00.985724846Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:01.067434806Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:01.146526805Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:01.226770904Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:01.306588538Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:01.386320827Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:01.466203805Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:01.545866526Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:01.626599491Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:01.706132484Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:01.789207313Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:01.866380137Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:01.946234507Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:02.041785477Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:02.12245521Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:02.202342604Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:02.282433615Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:02.368726248Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:02.457280137Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:02.539304179Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:02.618340273Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:02.698477428Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:02.778963672Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:02.858689817Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:02.938819452Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:03.033482996Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:03.114978331Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:03.194339003Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:03.27554413Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:03.354434272Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:03.434733571Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:03.532354277Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:03.610619649Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:03.690811748Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:03.785752029Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:03.866827971Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:03.946344484Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:04.029204144Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:04.109816853Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:04.186930892Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:04.268856758Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:04.34719861Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:04.426834547Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:04.507245303Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:04.586188693Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:04.66905133Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:04.7458934Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:04.826472605Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:04.90898836Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:04.988231528Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:05.069758959Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:05.147169512Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:05.229174738Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:05.307980592Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:05.387033935Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:05.466398734Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:05.546337617Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:05.626785044Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:05.706563414Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:05.786405879Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:05.865836632Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:05.946707773Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:06.026753887Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:06.106739042Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:06.185701888Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:06.283004289Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:06.362329537Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:06.442585796Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:06.537724381Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:06.618857412Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:06.698656421Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:06.778440327Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:06.859551053Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:06.938502539Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:07.033748901Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:07.114874731Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:07.19550824Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:07.289609573Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:07.369770792Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:07.452330548Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:07.530963569Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:07.610214896Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:07.690069586Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:07.785478316Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:07.86581528Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:07.9462501Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:08.027550106Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:08.106511193Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:08.18619577Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:08.281284339Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:08.361509622Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:08.44249478Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:08.538275671Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:08.622032583Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:08.698539613Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:08.778626399Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:08.858423617Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:08.938629924Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:09.033554108Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:09.114189793Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:09.197236782Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:09.274828872Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:09.354099655Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:09.434684652Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:09.514396077Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:09.594102798Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:09.674933843Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:09.759598438Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:09.834637463Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:09.91430556Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:09.995146525Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:10.075188159Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:10.154358526Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:10.234263968Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:10.314828645Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:10.394210789Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:10.47561342Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:10.554712875Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:10.634745517Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:10.714252174Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:10.794043759Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:10.876925628Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:10.954389269Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:11.034129558Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:11.114309337Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:11.194223931Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:11.274779679Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:11.353792734Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:11.433890848Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:11.529075514Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:11.60975859Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:11.690224546Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:11.785564316Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:11.86606864Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:11.946187875Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:12.027018728Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:12.106582185Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:12.185792776Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:12.281616836Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:12.361833543Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:12.44212353Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:12.540400943Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:12.619722286Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:12.698262859Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:12.77828171Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:12.858156175Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:12.938035505Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:13.033447819Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:13.113757711Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:13.271195594Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:13.354144151Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:13.434217241Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:13.529707508Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:13.610851034Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:13.691634591Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:13.785363635Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:13.868815266Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:13.946078842Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:14.041656885Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:14.122437466Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:14.202680221Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:14.282245374Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:14.362170496Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:14.442486083Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:14.521830755Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:14.602270311Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:14.681686503Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:14.761449256Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:14.841827852Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:14.922326032Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:15.002656979Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:15.081522193Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:15.161863029Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:15.241752407Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:15.322272315Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:15.401893052Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:15.484844424Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:15.562313473Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:15.644050602Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:15.722191045Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:15.802326568Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:15.881966697Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:15.962175116Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:16.043506483Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:16.122910835Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:16.201614289Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:16.282307605Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:16.362305816Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:16.442199545Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:16.53728485Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:16.621199747Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:16.69824089Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:16.778239484Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:16.858344383Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:16.937561694Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:17.033878396Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:17.11373043Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:17.197126956Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:17.289203994Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:17.369695358Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:17.449537504Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:17.530203396Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:17.610508616Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:17.689736391Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:17.785446626Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:17.866040103Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:17.946272938Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:18.026078731Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:18.105795244Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:18.186332721Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:18.281548074Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:18.362904657Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:18.441870576Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:18.537309226Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:18.617673357Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:18.697724624Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:18.778109715Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:18.858021557Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:18.94150954Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:19.034725718Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:19.114351255Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:19.194336537Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:19.273764473Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:19.353863452Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:19.435850789Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:19.518351537Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:19.594305828Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:19.674245158Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:19.754093896Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:19.83425201Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:19.914412109Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:19.994261359Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:20.079923398Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:20.168728104Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:20.249759214Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:20.3308013Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:20.41027618Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:20.490429719Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:20.569661206Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:20.656975827Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:20.745285491Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:20.825550166Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:20.906242683Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:20.985788764Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:21.065830142Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:21.146610435Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:21.231580951Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:21.30614791Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:21.38658593Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:21.46600977Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:21.545876907Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:21.625638189Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:21.705976112Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:21.788464731Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:21.866081717Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:21.945750358Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:22.026338042Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:22.10623254Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:22.278064907Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:22.361839835Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:22.444503943Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:22.557992291Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:22.633242644Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:22.713620087Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:22.793711162Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:22.874086077Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:22.953683166Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:23.036686315Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:23.114012164Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:23.271112798Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:23.352929638Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:23.433500075Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:23.529166342Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:23.609583593Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:23.692558358Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:23.785346119Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:23.866305069Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:23.945702221Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:24.040992646Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:24.121156457Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:24.201525261Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:24.282155409Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:24.361165936Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:24.44128037Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:24.521364341Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:24.601392695Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:24.682554717Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:24.762749248Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:24.841225789Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:24.921690977Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:25.001638531Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:25.083255595Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:25.162118249Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:25.241888362Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:25.325646042Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:25.40180987Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:25.481621264Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:25.561245073Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:25.641426644Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:25.721511798Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:25.801786873Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:25.885477673Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:25.962551904Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:26.042911076Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:26.121945123Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:26.201510723Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:26.281494085Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:26.361677704Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:26.442849199Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:26.537067332Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:26.616979174Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:26.69787646Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:26.777591245Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:26.857549935Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:26.937821362Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:27.035074451Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:27.113584784Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:27.285626528Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:27.369217679Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:27.450681622Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:27.529672053Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:27.609326902Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:27.696603634Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:27.785764438Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:27.864942069Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:27.94837418Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:28.040633298Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:28.12121407Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:28.201521114Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:28.285360682Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:28.363073764Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:28.442727589Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:28.537692765Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:28.617454174Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:28.697027455Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:28.77710221Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:28.860113263Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:28.93760836Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:29.032964258Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:29.114070728Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:29.270306494Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:29.353798573Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:29.433226765Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:29.516517884Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:29.593657235Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:29.67372015Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:29.754104537Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:29.833421273Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:29.913233018Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:29.994197216Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:30.07629905Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:30.153429122Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:30.233684037Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:30.313386502Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:30.393316456Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:30.473883436Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:30.5533763Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:30.636141145Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:30.713609458Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:30.793423187Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:30.872682611Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:30.953148342Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:31.033433338Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:31.11406275Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:31.28556734Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:31.368984731Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:31.449456063Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:31.529786626Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:31.60924621Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:31.689497701Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:31.784962399Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:31.868336942Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:31.944792963Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:32.040624415Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:32.121311779Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:32.201396774Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:32.281296968Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:32.362592335Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:32.444210775Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:32.537117896Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:32.617856364Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:32.697307565Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:32.777712496Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:32.857198161Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:32.937485588Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:33.032829614Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:33.112639183Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:33.270779309Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:33.353242456Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:33.433164122Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:33.528836181Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:33.609179704Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:33.69019171Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:33.78466946Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:33.866389853Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:33.945184475Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:34.04103983Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:34.120801368Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:34.202808385Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:34.281283614Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:34.360837822Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:34.44067632Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:34.521164452Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:34.601303462Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:34.680768775Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:34.764061941Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:34.841237005Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:34.921185999Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:35.001178737Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:35.081113843Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:35.238021132Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:35.321401146Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:35.402461728Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:35.481603775Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:35.561135744Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:35.64103741Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:35.721817414Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:35.804243601Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:35.880860167Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:35.963262514Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:36.041589102Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:36.121070287Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:36.201182257Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:36.280595281Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:36.361005301Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:36.449825943Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:36.546440981Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:36.632781294Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:36.713096786Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:36.793093332Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:36.872988342Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:36.95298316Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:37.032653497Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:37.114574082Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:37.285352749Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:37.368953788Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:37.448930815Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:37.529396578Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:37.609167972Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:37.688606308Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:37.785394115Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:37.864991332Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:37.945582472Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:38.02550433Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:38.105427692Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:38.277328507Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:38.360316168Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:38.443031892Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:38.536803496Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:38.616942411Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:38.697184846Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:38.777212304Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:38.856988433Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:38.9371277Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:39.039925769Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:39.12835985Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:39.209024494Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:39.289032304Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:39.369126995Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:39.449348566Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:39.529005655Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:39.610867424Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:39.689037499Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:39.769039389Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:39.849423745Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:39.928969921Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:40.00968007Z", "value": 50.1},
{"timestamp": "2024-03-16T16:55:40.089634088Z", "value": 50},
{"timestamp": "2024-03-16T16:55:40.246520065Z", "value": 50},
{"timestamp": "2024-03-16T16:55:40.328803531Z", "value": 50},
{"timestamp": "2024-03-16T16:55:40.40900283Z", "value": 50},
{"timestamp": "2024-03-16T16:55:40.48942181Z", "value": 50},
{"timestamp": "2024-03-16T16:55:40.568351664Z", "value": 50},
{"timestamp": "2024-03-16T16:55:40.64888738Z", "value": 50},
{"timestamp": "2024-03-16T16:55:40.728955639Z", "value": 50},
{"timestamp": "2024-03-16T16:55:40.813557641Z", "value": 50},
{"timestamp": "2024-03-16T16:55:40.889246972Z", "value": 50},
{"timestamp": "2024-03-16T16:55:40.968896317Z", "value": 50},
{"timestamp": "2024-03-16T16:55:41.048911775Z", "value": 50},
{"timestamp": "2024-03-16T16:55:41.129033666Z", "value": 50},
{"timestamp": "2024-03-16T16:55:41.208959683Z", "value": 50},
{"timestamp": "2024-03-16T16:55:41.288874693Z", "value": 50},
{"timestamp": "2024-03-16T16:55:41.37166165Z", "value": 50},
{"timestamp": "2024-03-16T16:55:41.448815977Z", "value": 50},
{"timestamp": "2024-03-16T16:55:41.528962028Z", "value": 50},
{"timestamp": "2024-03-16T16:55:41.61007461Z", "value": 50},
{"timestamp": "2024-03-16T16:55:41.689108177Z", "value": 50},
{"timestamp": "2024-03-16T16:55:41.784317738Z", "value": 50},
{"timestamp": "2024-03-16T16:55:41.864864814Z", "value": 50},
{"timestamp": "2024-03-16T16:55:41.947600666Z", "value": 50},
{"timestamp": "2024-03-16T16:55:42.040355755Z", "value": 50},
{"timestamp": "2024-03-16T16:55:42.121022767Z", "value": 50},
{"timestamp": "2024-03-16T16:55:42.200886385Z", "value": 50},
{"timestamp": "2024-03-16T16:55:42.280940947Z", "value": 50},
{"timestamp": "2024-03-16T16:55:42.360783189Z", "value": 50},
{"timestamp": "2024-03-16T16:55:42.440969592Z", "value": 50},
{"timestamp": "2024-03-16T16:55:42.539681438Z", "value": 50},
{"timestamp": "2024-03-16T16:55:42.617029142Z", "value": 50},
{"timestamp": "2024-03-16T16:55:42.696663767Z", "value": 50},
{"timestamp": "2024-03-16T16:55:42.776762489Z", "value": 50},
{"timestamp": "2024-03-16T16:55:42.856712091Z", "value": 50},
{"timestamp": "2024-03-16T16:55:42.93685555Z", "value": 50},
{"timestamp": "2024-03-16T16:55:43.0333015Z", "value": 50},
{"timestamp": "2024-03-16T16:55:43.113114749Z", "value": 50},
{"timestamp": "2024-03-16T16:55:43.272141502Z", "value": 50},
{"timestamp": "2024-03-16T16:55:43.352804963Z", "value": 50},
{"timestamp": "2024-03-16T16:55:43.432776453Z", "value": 50},
{"timestamp": "2024-03-16T16:55:43.529278115Z", "value": 50},
{"timestamp": "2024-03-16T16:55:43.608847235Z", "value": 50},
{"timestamp": "2024-03-16T16:55:43.691799536Z", "value": 50},
{"timestamp": "2024-03-16T16:55:43.783980062Z", "value": 50},
{"timestamp": "2024-03-16T16:55:43.86504858Z", "value": 50},
{"timestamp": "2024-03-16T16:55:43.945039078Z", "value": 50},
{"timestamp": "2024-03-16T16:55:44.040237376Z", "value": 50},
{"timestamp": "2024-03-16T16:55:44.120815172Z", "value": 50},
{"timestamp": "2024-03-16T16:55:44.201031911Z", "value": 50},
{"timestamp": "2024-03-16T16:55:44.282353518Z", "value": 50},
{"timestamp": "2024-03-16T16:55:44.360997547Z", "value": 50},
{"timestamp": "2024-03-16T16:55:44.44082718Z", "value": 50},
{"timestamp": "2024-03-16T16:55:44.520800334Z", "value": 50},
{"timestamp": "2024-03-16T16:55:44.600720048Z", "value": 50},
{"timestamp": "2024-03-16T16:55:44.680505586Z", "value": 50},
{"timestamp": "2024-03-16T16:55:44.760318003Z", "value": 50},
{"timestamp": "2024-03-16T16:55:44.842660734Z", "value": 50},
{"timestamp": "2024-03-16T16:55:44.921221147Z", "value": 50},
{"timestamp": "2024-03-16T16:55:45.000473114Z", "value": 50},
{"timestamp": "2024-03-16T16:55:45.080920062Z", "value": 50},
{"timestamp": "2024-03-16T16:55:45.237988087Z", "value": 50},
{"timestamp": "2024-03-16T16:55:45.321137829Z", "value": 50},
{"timestamp": "2024-03-16T16:55:45.400796806Z", "value": 50},
{"timestamp": "2024-03-16T16:55:45.482935536Z", "value": 50},
{"timestamp": "2024-03-16T16:55:45.560859818Z", "value": 50},
{"timestamp": "2024-03-16T16:55:45.640748652Z", "value": 50},
{"timestamp": "2024-03-16T16:55:45.721645009Z", "value": 50},
{"timestamp": "2024-03-16T16:55:45.800967121Z", "value": 50},
{"timestamp": "2024-03-16T16:55:45.881357077Z", "value": 50},
{"timestamp": "2024-03-16T16:55:45.960739893Z", "value": 50},
{"timestamp": "2024-03-16T16:55:46.042380317Z", "value": 50},
{"timestamp": "2024-03-16T16:55:46.120869817Z", "value": 50},
{"timestamp": "2024-03-16T16:55:46.200793659Z", "value": 50},
{"timestamp": "2024-03-16T16:55:46.280629821Z", "value": 50},
{"timestamp": "2024-03-16T16:55:46.360739839Z", "value": 50},
{"timestamp": "2024-03-16T16:55:46.440765953Z", "value": 50},
{"timestamp": "2024-03-16T16:55:46.536347004Z", "value": 50},
{"timestamp": "2024-03-16T16:55:46.634505024Z", "value": 50},
{"timestamp": "2024-03-16T16:55:46.71232201Z", "value": 50},
{"timestamp": "2024-03-16T16:55:46.793154239Z", "value": 50},
{"timestamp": "2024-03-16T16:55:46.872861568Z", "value": 50},
{"timestamp": "2024-03-16T16:55:46.95315978Z", "value": 50},
{"timestamp": "2024-03-16T16:55:47.032713828Z", "value": 50},
{"timestamp": "2024-03-16T16:55:47.112400293Z", "value": 50},
{"timestamp": "2024-03-16T16:55:47.285015895Z", "value": 50},
{"timestamp": "2024-03-16T16:55:47.368503878Z", "value": 50},
{"timestamp": "2024-03-16T16:55:47.449560812Z", "value": 50},
{"timestamp": "2024-03-16T16:55:47.528850987Z", "value": 50},
{"timestamp": "2024-03-16T16:55:47.608761805Z", "value": 50},
{"timestamp": "2024-03-16T16:55:47.689040272Z", "value": 50},
{"timestamp": "2024-03-16T16:55:47.784483498Z", "value": 50},
{"timestamp": "2024-03-16T16:55:47.865775249Z", "value": 50},
{"timestamp": "2024-03-16T16:55:47.94480968Z", "value": 50},
{"timestamp": "2024-03-16T16:55:48.03964884Z", "value": 50},
{"timestamp": "2024-03-16T16:55:48.120634509Z", "value": 50},
{"timestamp": "2024-03-16T16:55:48.202634711Z", "value": 50},
{"timestamp": "2024-03-16T16:55:48.280820338Z", "value": 50},
{"timestamp": "2024-03-16T16:55:48.36075186Z", "value": 50},
{"timestamp": "2024-03-16T16:55:48.441385209Z", "value": 50},
{"timestamp": "2024-03-16T16:55:48.536296081Z", "value": 50},
{"timestamp": "2024-03-16T16:55:48.616640276Z", "value": 50},
{"timestamp": "2024-03-16T16:55:48.696897303Z", "value": 50},
{"timestamp": "2024-03-16T16:55:48.777059194Z", "value": 50},
{"timestamp": "2024-03-16T16:55:48.856482842Z", "value": 50},
{"timestamp": "2024-03-16T16:55:48.93655446Z", "value": 50},
{"timestamp": "2024-03-16T16:55:49.034607456Z", "value": 50},
{"timestamp": "2024-03-16T16:55:49.113027772Z", "value": 50},
{"timestamp": "2024-03-16T16:55:49.269495444Z", "value": 50},
{"timestamp": "2024-03-16T16:55:49.352853154Z", "value": 50},
{"timestamp": "2024-03-16T16:55:49.432841572Z", "value": 50},
{"timestamp": "2024-03-16T16:55:49.512950663Z", "value": 50},
{"timestamp": "2024-03-16T16:55:49.593114857Z", "value": 50},
{"timestamp": "2024-03-16T16:55:49.679004929Z", "value": 50},
{"timestamp": "2024-03-16T16:55:49.7681881Z", "value": 50},
{"timestamp": "2024-03-16T16:55:49.848610824Z", "value": 50},
{"timestamp": "2024-03-16T16:55:49.928507818Z", "value": 50},
{"timestamp": "2024-03-16T16:55:50.008231595Z", "value": 50},
{"timestamp": "2024-03-16T16:55:50.089233328Z", "value": 50},
{"timestamp": "2024-03-16T16:55:50.245523047Z", "value": 50},
{"timestamp": "2024-03-16T16:55:50.330760348Z", "value": 50},
{"timestamp": "2024-03-16T16:55:50.408363286Z", "value": 50},
{"timestamp": "2024-03-16T16:55:50.488377144Z", "value": 50},
{"timestamp": "2024-03-16T16:55:50.570247073Z", "value": 50},
{"timestamp": "2024-03-16T16:55:50.648360092Z", "value": 50},
{"timestamp": "2024-03-16T16:55:50.728369054Z", "value": 50},
{"timestamp": "2024-03-16T16:55:50.811386155Z", "value": 50},
{"timestamp": "2024-03-16T16:55:50.890425706Z", "value": 50},
{"timestamp": "2024-03-16T16:55:50.96815162Z", "value": 50},
{"timestamp": "2024-03-16T16:55:51.048016293Z", "value": 50},
{"timestamp": "2024-03-16T16:55:51.128317737Z", "value": 50},
{"timestamp": "2024-03-16T16:55:51.208264362Z", "value": 50},
{"timestamp": "2024-03-16T16:55:51.28856779Z", "value": 50},
{"timestamp": "2024-03-16T16:55:51.369089202Z", "value": 50},
{"timestamp": "2024-03-16T16:55:51.451745661Z", "value": 50},
{"timestamp": "2024-03-16T16:55:51.528593556Z", "value": 50},
{"timestamp": "2024-03-16T16:55:51.608417718Z", "value": 50},
{"timestamp": "2024-03-16T16:55:51.689128794Z", "value": 50},
{"timestamp": "2024-03-16T16:55:51.783899602Z", "value": 50},
{"timestamp": "2024-03-16T16:55:51.864104885Z", "value": 50},
{"timestamp": "2024-03-16T16:55:51.944196887Z", "value": 50},
{"timestamp": "2024-03-16T16:55:52.040565429Z", "value": 50},
{"timestamp": "2024-03-16T16:55:52.121212153Z", "value": 50},
{"timestamp": "2024-03-16T16:55:52.200167895Z", "value": 50},
{"timestamp": "2024-03-16T16:55:52.280172058Z", "value": 50},
{"timestamp": "2024-03-16T16:55:52.36293463Z", "value": 50},
{"timestamp": "2024-03-16T16:55:52.440268894Z", "value": 50},
{"timestamp": "2024-03-16T16:55:52.535696824Z", "value": 50},
{"timestamp": "2024-03-16T16:55:52.616829054Z", "value": 50},
{"timestamp": "2024-03-16T16:55:52.697188226Z", "value": 50},
{"timestamp": "2024-03-16T16:55:52.776206976Z", "value": 50},
{"timestamp": "2024-03-16T16:55:52.856046434Z", "value": 50},
{"timestamp": "2024-03-16T16:55:52.9360809Z", "value": 50},
{"timestamp": "2024-03-16T16:55:53.031644543Z", "value": 50},
{"timestamp": "2024-03-16T16:55:53.122237031Z", "value": 50},
{"timestamp": "2024-03-16T16:55:53.208721665Z", "value": 50},
{"timestamp": "2024-03-16T16:55:53.288293889Z", "value": 50},
{"timestamp": "2024-03-16T16:55:53.368578372Z", "value": 50},
{"timestamp": "2024-03-16T16:55:53.447867652Z", "value": 50},
{"timestamp": "2024-03-16T16:55:53.528654153Z", "value": 50},
{"timestamp": "2024-03-16T16:55:53.608645387Z", "value": 50},
{"timestamp": "2024-03-16T16:55:53.688674637Z", "value": 50},
{"timestamp": "2024-03-16T16:55:53.784133319Z", "value": 50},
{"timestamp": "2024-03-16T16:55:53.864408331Z", "value": 50},
{"timestamp": "2024-03-16T16:55:53.944540749Z", "value": 50},
{"timestamp": "2024-03-16T16:55:54.039823463Z", "value": 50},
{"timestamp": "2024-03-16T16:55:54.120315755Z", "value": 50},
{"timestamp": "2024-03-16T16:55:54.200493293Z", "value": 50},
{"timestamp": "2024-03-16T16:55:54.282680599Z", "value": 50},
{"timestamp": "2024-03-16T16:55:54.360367953Z", "value": 50},
{"timestamp": "2024-03-16T16:55:54.44158524Z", "value": 50},
{"timestamp": "2024-03-16T16:55:54.523049535Z", "value": 50},
{"timestamp": "2024-03-16T16:55:54.600331319Z", "value": 50},
{"timestamp": "2024-03-16T16:55:54.680539194Z", "value": 50},
{"timestamp": "2024-03-16T16:55:54.761551936Z", "value": 50},
{"timestamp": "2024-03-16T16:55:54.844160811Z", "value": 50},
{"timestamp": "2024-03-16T16:55:54.920895714Z", "value": 50},
{"timestamp": "2024-03-16T16:55:55.000209345Z", "value": 50},
{"timestamp": "2024-03-16T16:55:55.082368843Z", "value": 50},
{"timestamp": "2024-03-16T16:55:55.237311293Z", "value": 50},
{"timestamp": "2024-03-16T16:55:55.319787176Z", "value": 50},
{"timestamp": "2024-03-16T16:55:55.400179148Z", "value": 50},
{"timestamp": "2024-03-16T16:55:55.481293554Z", "value": 50},
{"timestamp": "2024-03-16T16:55:55.560508497Z", "value": 50},
{"timestamp": "2024-03-16T16:55:55.639922129Z", "value": 50},
{"timestamp": "2024-03-16T16:55:55.720517941Z", "value": 50},
{"timestamp": "2024-03-16T16:55:55.800451767Z", "value": 50},
{"timestamp": "2024-03-16T16:55:55.880431929Z", "value": 50},
{"timestamp": "2024-03-16T16:55:55.960499707Z", "value": 50},
{"timestamp": "2024-03-16T16:55:56.041289568Z", "value": 50},
{"timestamp": "2024-03-16T16:55:56.120308415Z", "value": 50},
{"timestamp": "2024-03-16T16:55:56.200355009Z", "value": 50},
{"timestamp": "2024-03-16T16:55:56.281730888Z", "value": 50},
{"timestamp": "2024-03-16T16:55:56.359956388Z", "value": 50},
{"timestamp": "2024-03-16T16:55:56.440489992Z", "value": 50},
{"timestamp": "2024-03-16T16:55:56.536508356Z", "value": 50},
{"timestamp": "2024-03-16T16:55:56.617689003Z", "value": 50},
{"timestamp": "2024-03-16T16:55:56.695854054Z", "value": 50},
{"timestamp": "2024-03-16T16:55:56.776902892Z", "value": 50},
{"timestamp": "2024-03-16T16:55:56.85577665Z", "value": 50},
{"timestamp": "2024-03-16T16:55:56.936194701Z", "value": 50},
{"timestamp": "2024-03-16T16:55:57.031849544Z", "value": 50},
{"timestamp": "2024-03-16T16:55:57.115788761Z", "value": 50},
{"timestamp": "2024-03-16T16:55:57.194621431Z", "value": 50},
{"timestamp": "2024-03-16T16:55:57.28772948Z", "value": 50},
{"timestamp": "2024-03-16T16:55:57.370164435Z", "value": 50},
{"timestamp": "2024-03-16T16:55:57.448433967Z", "value": 50},
{"timestamp": "2024-03-16T16:55:57.528767442Z", "value": 50},
{"timestamp": "2024-03-16T16:55:57.608403763Z", "value": 50},
{"timestamp": "2024-03-16T16:55:57.690288604Z", "value": 50},
{"timestamp": "2024-03-16T16:55:57.786701626Z", "value": 50},
{"timestamp": "2024-03-16T16:55:57.866664124Z", "value": 50},
{"timestamp": "2024-03-16T16:55:57.944382389Z", "value": 50},
{"timestamp": "2024-03-16T16:55:58.039816079Z", "value": 50},
{"timestamp": "2024-03-16T16:55:58.12283734Z", "value": 50},
{"timestamp": "2024-03-16T16:55:58.200038004Z", "value": 50},
{"timestamp": "2024-03-16T16:55:58.280309687Z", "value": 50},
{"timestamp": "2024-03-16T16:55:58.364226024Z", "value": 50},
{"timestamp": "2024-03-16T16:55:58.441774913Z", "value": 50},
{"timestamp": "2024-03-16T16:55:58.536047127Z", "value": 50},
{"timestamp": "2024-03-16T16:55:58.616221113Z", "value": 50},
{"timestamp": "2024-03-16T16:55:58.696248476Z", "value": 50},
{"timestamp": "2024-03-16T16:55:58.77847319Z", "value": 50},
{"timestamp": "2024-03-16T16:55:58.8563184Z", "value": 50},
{"timestamp": "2024-03-16T16:55:58.940961875Z", "value": 50},
{"timestamp": "2024-03-16T16:55:59.03210451Z", "value": 50},
{"timestamp": "2024-03-16T16:55:59.113354404Z", "value": 50},
{"timestamp": "2024-03-16T16:55:59.192700932Z", "value": 50},
{"timestamp": "2024-03-16T16:55:59.272500933Z", "value": 50},
{"timestamp": "2024-03-16T16:55:59.352475207Z", "value": 50},
{"timestamp": "2024-03-16T16:55:59.432870091Z", "value": 50},
{"timestamp": "2024-03-16T16:55:59.516186105Z", "value": 50},
{"timestamp": "2024-03-16T16:55:59.59415954Z", "value": 50},
{"timestamp": "2024-03-16T16:55:59.67481244Z", "value": 50},
{"timestamp": "2024-03-16T16:55:59.752645426Z", "value": 50},
{"timestamp": "2024-03-16T16:55:59.832552084Z", "value": 50},
{"timestamp": "2024-03-16T16:55:59.912338549Z", "value": 50},
{"timestamp": "2024-03-16T16:55:59.99236956Z", "value": 50},
{"timestamp": "2024-03-16T16:56:00.072704955Z", "value": 50},
{"timestamp": "2024-03-16T16:56:00.152424156Z", "value": 50},
{"timestamp": "2024-03-16T16:56:00.231942492Z", "value": 50},
{"timestamp": "2024-03-16T16:56:00.313537956Z", "value": 50},
{"timestamp": "2024-03-16T16:56:00.392145473Z", "value": 50},
{"timestamp": "2024-03-16T16:56:00.472074115Z", "value": 50},
{"timestamp": "2024-03-16T16:56:00.552598119Z", "value": 50},
{"timestamp": "2024-03-16T16:56:00.635076882Z", "value": 50},
{"timestamp": "2024-03-16T16:56:00.712433643Z", "value": 50},
{"timestamp": "2024-03-16T16:56:00.792480525Z", "value": 50},
{"timestamp": "2024-03-16T16:56:00.872274926Z", "value": 50},
{"timestamp": "2024-03-16T16:56:00.956270271Z", "value": 50},
{"timestamp": "2024-03-16T16:56:01.031858065Z", "value": 50},
{"timestamp": "2024-03-16T16:56:01.114858846Z", "value": 50},
{"timestamp": "2024-03-16T16:56:01.195757027Z", "value": 50},
{"timestamp": "2024-03-16T16:56:01.287816433Z", "value": 50},
{"timestamp": "2024-03-16T16:56:01.368187604Z", "value": 50},
{"timestamp": "2024-03-16T16:56:01.448314647Z", "value": 50},
{"timestamp": "2024-03-16T16:56:01.528301561Z", "value": 50},
{"timestamp": "2024-03-16T16:56:01.608248187Z", "value": 50},
{"timestamp": "2024-03-16T16:56:01.688241949Z", "value": 50},
{"timestamp": "2024-03-16T16:56:01.784073048Z", "value": 50},
{"timestamp": "2024-03-16T16:56:01.864265115Z", "value": 50},
{"timestamp": "2024-03-16T16:56:01.944251229Z", "value": 50},
{"timestamp": "2024-03-16T16:56:02.039258806Z", "value": 50},
{"timestamp": "2024-03-16T16:56:02.120514876Z", "value": 50},
{"timestamp": "2024-03-16T16:56:02.20035235Z", "value": 50},
{"timestamp": "2024-03-16T16:56:02.285173393Z", "value": 50},
{"timestamp": "2024-03-16T16:56:02.35984512Z", "value": 50},
{"timestamp": "2024-03-16T16:56:02.440007779Z", "value": 50},
{"timestamp": "2024-03-16T16:56:02.535644893Z", "value": 50},
{"timestamp": "2024-03-16T16:56:02.616024737Z", "value": 50},
{"timestamp": "2024-03-16T16:56:02.696653349Z", "value": 50},
{"timestamp": "2024-03-16T16:56:02.776564199Z", "value": 50},
{"timestamp": "2024-03-16T16:56:02.858767889Z", "value": 50},
{"timestamp": "2024-03-16T16:56:02.936410059Z", "value": 50},
{"timestamp": "2024-03-16T16:56:03.031601508Z", "value": 50},
{"timestamp": "2024-03-16T16:56:03.113283724Z", "value": 50},
{"timestamp": "2024-03-16T16:56:03.192186826Z", "value": 50},
{"timestamp": "2024-03-16T16:56:03.272487117Z", "value": 50},
{"timestamp": "2024-03-16T16:56:03.352581392Z", "value": 50},
{"timestamp": "2024-03-16T16:56:03.432744914Z", "value": 50},
{"timestamp": "2024-03-16T16:56:03.527810027Z", "value": 50},
{"timestamp": "2024-03-16T16:56:03.608576368Z", "value": 50},
{"timestamp": "2024-03-16T16:56:03.688226929Z", "value": 50},
{"timestamp": "2024-03-16T16:56:03.78356353Z", "value": 50},
{"timestamp": "2024-03-16T16:56:03.864194159Z", "value": 50},
{"timestamp": "2024-03-16T16:56:03.944289553Z", "value": 50},
{"timestamp": "2024-03-16T16:56:04.043642393Z", "value": 50},
{"timestamp": "2024-03-16T16:56:04.120782801Z", "value": 50},
{"timestamp": "2024-03-16T16:56:04.199641967Z", "value": 50},
{"timestamp": "2024-03-16T16:56:04.280153587Z", "value": 50},
{"timestamp": "2024-03-16T16:56:04.359886164Z", "value": 50},
{"timestamp": "2024-03-16T16:56:04.440032631Z", "value": 50},
{"timestamp": "2024-03-16T16:56:04.520368186Z", "value": 50},
{"timestamp": "2024-03-16T16:56:04.604528971Z", "value": 50},
{"timestamp": "2024-03-16T16:56:04.680109533Z", "value": 50},
{"timestamp": "2024-03-16T16:56:04.759693118Z", "value": 50},
{"timestamp": "2024-03-16T16:56:04.840286658Z", "value": 50},
{"timestamp": "2024-03-16T16:56:04.920169604Z", "value": 50},
{"timestamp": "2024-03-16T16:56:05.00025703Z", "value": 50},
{"timestamp": "2024-03-16T16:56:05.080125864Z", "value": 50},
{"timestamp": "2024-03-16T16:56:05.160944941Z", "value": 50},
{"timestamp": "2024-03-16T16:56:05.239583466Z", "value": 50},
{"timestamp": "2024-03-16T16:56:05.319831789Z", "value": 50},
{"timestamp": "2024-03-16T16:56:05.400028975Z", "value": 50},
{"timestamp": "2024-03-16T16:56:05.479994897Z", "value": 50},
{"timestamp": "2024-03-16T16:56:05.562818846Z", "value": 50},
{"timestamp": "2024-03-16T16:56:05.640160886Z", "value": 50},
{"timestamp": "2024-03-16T16:56:05.721054299Z", "value": 50},
{"timestamp": "2024-03-16T16:56:05.799942394Z", "value": 50},
{"timestamp": "2024-03-16T16:56:05.87962473Z", "value": 50},
{"timestamp": "2024-03-16T16:56:05.959963998Z", "value": 50},
{"timestamp": "2024-03-16T16:56:06.03998208Z", "value": 50},
{"timestamp": "2024-03-16T16:56:06.12120919Z", "value": 50},
{"timestamp": "2024-03-16T16:56:06.200447942Z", "value": 50},
{"timestamp": "2024-03-16T16:56:06.281473931Z", "value": 50},
{"timestamp": "2024-03-16T16:56:06.361302093Z", "value": 50},
{"timestamp": "2024-03-16T16:56:06.440069867Z", "value": 50},
{"timestamp": "2024-03-16T16:56:06.535409668Z", "value": 50},
{"timestamp": "2024-03-16T16:56:06.616475626Z", "value": 50},
{"timestamp": "2024-03-16T16:56:06.696095179Z", "value": 50},
{"timestamp": "2024-03-16T16:56:06.776262861Z", "value": 50},
{"timestamp": "2024-03-16T16:56:06.85696245Z", "value": 50},
{"timestamp": "2024-03-16T16:56:06.935901168Z", "value": 50},
{"timestamp": "2024-03-16T16:56:07.031534251Z", "value": 50},
{"timestamp": "2024-03-16T16:56:07.112307344Z", "value": 50},
{"timestamp": "2024-03-16T16:56:07.193750583Z", "value": 50},
{"timestamp": "2024-03-16T16:56:07.287424235Z", "value": 50},
{"timestamp": "2024-03-16T16:56:07.367769838Z", "value": 50},
{"timestamp": "2024-03-16T16:56:07.448475923Z", "value": 50},
{"timestamp": "2024-03-16T16:56:07.528538773Z", "value": 50},
{"timestamp": "2024-03-16T16:56:07.608009845Z", "value": 50},
{"timestamp": "2024-03-16T16:56:07.688184344Z", "value": 50},
{"timestamp": "2024-03-16T16:56:07.783532626Z", "value": 50},
{"timestamp": "2024-03-16T16:56:07.863888085Z", "value": 50},
{"timestamp": "2024-03-16T16:56:07.94420812Z", "value": 50},
{"timestamp": "2024-03-16T16:56:08.043953858Z", "value": 50},
{"timestamp": "2024-03-16T16:56:08.122418206Z", "value": 50},
{"timestamp": "2024-03-16T16:56:08.200292537Z", "value": 50},
{"timestamp": "2024-03-16T16:56:08.280132858Z", "value": 50},
{"timestamp": "2024-03-16T16:56:08.35998422Z", "value": 50},
{"timestamp": "2024-03-16T16:56:08.439905886Z", "value": 50},
{"timestamp": "2024-03-16T16:56:08.535090551Z", "value": 50},
{"timestamp": "2024-03-16T16:56:08.618279972Z", "value": 50},
{"timestamp": "2024-03-16T16:56:08.6964088Z", "value": 50},
{"timestamp": "2024-03-16T16:56:08.776164993Z", "value": 50},
{"timestamp": "2024-03-16T16:56:08.856197027Z", "value": 50},
{"timestamp": "2024-03-16T16:56:08.935893796Z", "value": 50},
{"timestamp": "2024-03-16T16:56:09.031741919Z", "value": 50},
{"timestamp": "2024-03-16T16:56:09.111804546Z", "value": 50},
{"timestamp": "2024-03-16T16:56:09.195788882Z", "value": 50},
{"timestamp": "2024-03-16T16:56:09.272002406Z", "value": 50},
{"timestamp": "2024-03-16T16:56:09.353310317Z", "value": 50},
{"timestamp": "2024-03-16T16:56:09.431954506Z", "value": 50},
{"timestamp": "2024-03-16T16:56:09.51180926Z", "value": 50},
{"timestamp": "2024-03-16T16:56:09.591403949Z", "value": 50},
{"timestamp": "2024-03-16T16:56:09.671903728Z", "value": 50},
{"timestamp": "2024-03-16T16:56:09.754844413Z", "value": 50},
{"timestamp": "2024-03-16T16:56:09.831969173Z", "value": 50},
{"timestamp": "2024-03-16T16:56:09.912145399Z", "value": 50},
{"timestamp": "2024-03-16T16:56:09.991841784Z", "value": 50},
{"timestamp": "2024-03-16T16:56:10.072327932Z", "value": 50},
{"timestamp": "2024-03-16T16:56:10.151827484Z", "value": 50},
{"timestamp": "2024-03-16T16:56:10.231979647Z", "value": 50},
{"timestamp": "2024-03-16T16:56:10.314264745Z", "value": 50},
{"timestamp": "2024-03-16T16:56:10.391854851Z", "value": 50},
{"timestamp": "2024-03-16T16:56:10.471795109Z", "value": 50},
{"timestamp": "2024-03-16T16:56:10.551855015Z", "value": 50},
{"timestamp": "2024-03-16T16:56:10.632129322Z", "value": 50},
{"timestamp": "2024-03-16T16:56:10.711941515Z", "value": 50},
{"timestamp": "2024-03-16T16:56:10.792065454Z", "value": 50},
{"timestamp": "2024-03-16T16:56:10.872161264Z", "value": 50},
{"timestamp": "2024-03-16T16:56:10.952550516Z", "value": 50},
{"timestamp": "2024-03-16T16:56:11.031828979Z", "value": 50},
{"timestamp": "2024-03-16T16:56:11.111830389Z", "value": 50},
{"timestamp": "2024-03-16T16:56:11.191736279Z", "value": 50},
{"timestamp": "2024-03-16T16:56:11.287109841Z", "value": 50},
{"timestamp": "2024-03-16T16:56:11.369838877Z", "value": 50},
{"timestamp": "2024-03-16T16:56:11.447978168Z", "value": 50},
{"timestamp": "2024-03-16T16:56:11.528183963Z", "value": 50},
{"timestamp": "2024-03-16T16:56:11.607860636Z", "value": 50},
{"timestamp": "2024-03-16T16:56:11.68810259Z", "value": 50},
{"timestamp": "2024-03-16T16:56:11.783181687Z", "value": 50},
{"timestamp": "2024-03-16T16:56:11.863700155Z", "value": 50},
{"timestamp": "2024-03-16T16:56:11.947119594Z", "value": 50},
{"timestamp": "2024-03-16T16:56:12.039359704Z", "value": 50},
{"timestamp": "2024-03-16T16:56:12.119748315Z", "value": 50},
{"timestamp": "2024-03-16T16:56:12.199498205Z", "value": 50},
{"timestamp": "2024-03-16T16:56:12.279885376Z", "value": 50},
{"timestamp": "2024-03-16T16:56:12.362030634Z", "value": 50},
{"timestamp": "2024-03-16T16:56:12.440302054Z", "value": 50},
{"timestamp": "2024-03-16T16:56:12.53743607Z", "value": 50},
{"timestamp": "2024-03-16T16:56:12.615836002Z", "value": 50},
{"timestamp": "2024-03-16T16:56:12.695677796Z", "value": 50},
{"timestamp": "2024-03-16T16:56:12.776551113Z", "value": 50},
{"timestamp": "2024-03-16T16:56:12.855311078Z", "value": 50},
{"timestamp": "2024-03-16T16:56:12.935969707Z", "value": 50},
{"timestamp": "2024-03-16T16:56:13.031921543Z", "value": 50},
{"timestamp": "2024-03-16T16:56:13.113118765Z", "value": 50},
{"timestamp": "2024-03-16T16:56:13.193066159Z", "value": 50},
{"timestamp": "2024-03-16T16:56:13.289567309Z", "value": 50},
{"timestamp": "2024-03-16T16:56:13.369557583Z", "value": 50},
{"timestamp": "2024-03-16T16:56:13.447871403Z", "value": 50},
{"timestamp": "2024-03-16T16:56:13.528228174Z", "value": 50},
{"timestamp": "2024-03-16T16:56:13.608102096Z", "value": 50},
{"timestamp": "2024-03-16T16:56:13.69050553Z", "value": 50},
{"timestamp": "2024-03-16T16:56:13.783248139Z", "value": 50},
{"timestamp": "2024-03-16T16:56:13.863336813Z", "value": 50},
{"timestamp": "2024-03-16T16:56:13.943529264Z", "value": 50},
{"timestamp": "2024-03-16T16:56:14.039235947Z", "value": 50},
{"timestamp": "2024-03-16T16:56:14.119430798Z", "value": 50},
{"timestamp": "2024-03-16T16:56:14.199709841Z", "value": 50},
{"timestamp": "2024-03-16T16:56:14.280778614Z", "value": 50},
{"timestamp": "2024-03-16T16:56:14.36331853Z", "value": 50},
{"timestamp": "2024-03-16T16:56:14.455947378Z", "value": 50},
{"timestamp": "2024-03-16T16:56:14.535884179Z", "value": 50},
{"timestamp": "2024-03-16T16:56:14.615672597Z", "value": 50},
{"timestamp": "2024-03-16T16:56:14.696966299Z", "value": 50},
{"timestamp": "2024-03-16T16:56:14.776492284Z", "value": 50},
{"timestamp": "2024-03-16T16:56:14.859064135Z", "value": 50},
{"timestamp": "2024-03-16T16:56:14.936097278Z", "value": 50},
{"timestamp": "2024-03-16T16:56:15.031103063Z", "value": 50},
{"timestamp": "2024-03-16T16:56:15.112902687Z", "value": 50},
{"timestamp": "2024-03-16T16:56:15.191750877Z", "value": 50},
{"timestamp": "2024-03-16T16:56:15.319239403Z", "value": 50},
{"timestamp": "2024-03-16T16:56:15.39937387Z", "value": 50},
{"timestamp": "2024-03-16T16:56:15.482440891Z", "value": 50},
{"timestamp": "2024-03-16T16:56:15.55987074Z", "value": 50},
{"timestamp": "2024-03-16T16:56:15.639745429Z", "value": 50},
{"timestamp": "2024-03-16T16:56:15.721776095Z", "value": 50},
{"timestamp": "2024-03-16T16:56:15.799860922Z", "value": 50},
{"timestamp": "2024-03-16T16:56:15.879572507Z", "value": 50},
{"timestamp": "2024-03-16T16:56:15.959683773Z", "value": 50},
{"timestamp": "2024-03-16T16:56:16.040455362Z", "value": 50},
{"timestamp": "2024-03-16T16:56:16.119464353Z", "value": 50},
{"timestamp": "2024-03-16T16:56:16.199565539Z", "value": 50},
{"timestamp": "2024-03-16T16:56:16.280422248Z", "value": 50},
{"timestamp": "2024-03-16T16:56:16.359794472Z", "value": 50},
{"timestamp": "2024-03-16T16:56:16.439563497Z", "value": 50},
{"timestamp": "2024-03-16T16:56:16.535588037Z", "value": 50},
{"timestamp": "2024-03-16T16:56:16.62026732Z", "value": 50},
{"timestamp": "2024-03-16T16:56:16.696213324Z", "value": 50},
{"timestamp": "2024-03-16T16:56:16.776291374Z", "value": 50},
{"timestamp": "2024-03-16T16:56:16.855662062Z", "value": 50},
{"timestamp": "2024-03-16T16:56:16.935762128Z", "value": 50},
{"timestamp": "2024-03-16T16:56:17.031052586Z", "value": 50},
{"timestamp": "2024-03-16T16:56:17.112114512Z", "value": 50},
{"timestamp": "2024-03-16T16:56:17.192967093Z", "value": 50},
{"timestamp": "2024-03-16T16:56:17.287051786Z", "value": 50},
{"timestamp": "2024-03-16T16:56:17.36828328Z", "value": 50},
{"timestamp": "2024-03-16T16:56:17.447932433Z", "value": 50},
{"timestamp": "2024-03-16T16:56:17.527778898Z", "value": 50},
{"timestamp": "2024-03-16T16:56:17.607756596Z", "value": 50},
{"timestamp": "2024-03-16T16:56:17.687697014Z", "value": 50},
{"timestamp": "2024-03-16T16:56:17.783612498Z", "value": 50},
{"timestamp": "2024-03-16T16:56:17.863561428Z", "value": 50},
{"timestamp": "2024-03-16T16:56:17.943506294Z", "value": 50},
{"timestamp": "2024-03-16T16:56:18.039328241Z", "value": 50},
{"timestamp": "2024-03-16T16:56:18.11908165Z", "value": 50},
{"timestamp": "2024-03-16T16:56:18.200646426Z", "value": 50},
{"timestamp": "2024-03-16T16:56:18.280006266Z", "value": 50},
{"timestamp": "2024-03-16T16:56:18.363813865Z", "value": 50},
{"timestamp": "2024-03-16T16:56:18.439812541Z", "value": 50},
{"timestamp": "2024-03-16T16:56:18.53505455Z", "value": 50},
{"timestamp": "2024-03-16T16:56:18.615724955Z", "value": 50},
{"timestamp": "2024-03-16T16:56:18.695887933Z", "value": 50},
{"timestamp": "2024-03-16T16:56:18.775769215Z", "value": 50},
{"timestamp": "2024-03-16T16:56:18.855643361Z", "value": 50},
{"timestamp": "2024-03-16T16:56:18.93874011Z", "value": 50},
{"timestamp": "2024-03-16T16:56:19.031431678Z", "value": 50},
{"timestamp": "2024-03-16T16:56:19.111722561Z", "value": 50},
{"timestamp": "2024-03-16T16:56:19.191854915Z", "value": 50},
{"timestamp": "2024-03-16T16:56:19.271328356Z", "value": 50},
{"timestamp": "2024-03-16T16:56:19.353043916Z", "value": 50},
{"timestamp": "2024-03-16T16:56:19.432675341Z", "value": 50},
{"timestamp": "2024-03-16T16:56:19.51359653Z", "value": 50},
{"timestamp": "2024-03-16T16:56:19.591888942Z", "value": 50},
{"timestamp": "2024-03-16T16:56:19.671839408Z", "value": 50},
{"timestamp": "2024-03-16T16:56:19.751580049Z", "value": 50},
{"timestamp": "2024-03-16T16:56:19.831547187Z", "value": 50},
{"timestamp": "2024-03-16T16:56:19.911593589Z", "value": 50},
{"timestamp": "2024-03-16T16:56:19.991503798Z", "value": 50},
{"timestamp": "2024-03-16T16:56:20.07244662Z", "value": 50},
{"timestamp": "2024-03-16T16:56:20.151437562Z", "value": 50},
{"timestamp": "2024-03-16T16:56:20.231609149Z", "value": 50},
{"timestamp": "2024-03-16T16:56:20.311014365Z", "value": 50},
{"timestamp": "2024-03-16T16:56:20.391380096Z", "value": 50},
{"timestamp": "2024-03-16T16:56:20.471500867Z", "value": 50},
{"timestamp": "2024-03-16T16:56:20.556095541Z", "value": 50},
{"timestamp": "2024-03-16T16:56:20.631691015Z", "value": 50},
{"timestamp": "2024-03-16T16:56:20.711376872Z", "value": 50},
{"timestamp": "2024-03-16T16:56:20.792703439Z", "value": 50},
{"timestamp": "2024-03-16T16:56:20.871553933Z", "value": 50},
{"timestamp": "2024-03-16T16:56:20.951548559Z", "value": 50},
{"timestamp": "2024-03-16T16:56:21.031610737Z", "value": 50},
{"timestamp": "2024-03-16T16:56:21.114523134Z", "value": 50},
{"timestamp": "2024-03-16T16:56:21.191819574Z", "value": 50},
{"timestamp": "2024-03-16T16:56:21.287181552Z", "value": 50},
{"timestamp": "2024-03-16T16:56:21.367511699Z", "value": 50},
{"timestamp": "2024-03-16T16:56:21.447710678Z", "value": 50},
{"timestamp": "2024-03-16T16:56:21.528136089Z", "value": 50},
{"timestamp": "2024-03-16T16:56:21.6083999Z", "value": 50},
{"timestamp": "2024-03-16T16:56:21.690225445Z", "value": 50},
{"timestamp": "2024-03-16T16:56:21.783018165Z", "value": 50},
{"timestamp": "2024-03-16T16:56:21.86379705Z", "value": 50},
{"timestamp": "2024-03-16T16:56:21.943482203Z", "value": 50},
{"timestamp": "2024-03-16T16:56:22.038768916Z", "value": 50},
{"timestamp": "2024-03-16T16:56:22.119609082Z", "value": 50},
{"timestamp": "2024-03-16T16:56:22.199582171Z", "value": 50},
{"timestamp": "2024-03-16T16:56:22.280614657Z", "value": 50},
{"timestamp": "2024-03-16T16:56:22.359687392Z", "value": 50},
{"timestamp": "2024-03-16T16:56:22.439471713Z", "value": 50},
{"timestamp": "2024-03-16T16:56:22.535953055Z", "value": 50},
{"timestamp": "2024-03-16T16:56:22.615422815Z", "value": 50},
{"timestamp": "2024-03-16T16:56:22.695442017Z", "value": 50},
{"timestamp": "2024-03-16T16:56:22.775890725Z", "value": 50},
{"timestamp": "2024-03-16T16:56:22.85833352Z", "value": 50},
{"timestamp": "2024-03-16T16:56:22.935820393Z", "value": 50},
{"timestamp": "2024-03-16T16:56:23.030935969Z", "value": 50},
{"timestamp": "2024-03-16T16:56:23.112144328Z", "value": 50},
{"timestamp": "2024-03-16T16:56:23.191421543Z", "value": 50},
{"timestamp": "2024-03-16T16:56:23.286687329Z", "value": 50},
{"timestamp": "2024-03-16T16:56:23.367559878Z", "value": 50},
{"timestamp": "2024-03-16T16:56:23.449147469Z", "value": 50},
{"timestamp": "2024-03-16T16:56:23.52701764Z", "value": 50},
{"timestamp": "2024-03-16T16:56:23.607470475Z", "value": 50},
{"timestamp": "2024-03-16T16:56:23.687690382Z", "value": 50},
{"timestamp": "2024-03-16T16:56:23.783853515Z", "value": 50},
{"timestamp": "2024-03-16T16:56:23.863434699Z", "value": 50},
{"timestamp": "2024-03-16T16:56:23.94361019Z", "value": 50},
{"timestamp": "2024-03-16T16:56:24.039124392Z", "value": 50},
{"timestamp": "2024-03-16T16:56:24.120472175Z", "value": 50},
{"timestamp": "2024-03-16T16:56:24.199421741Z", "value": 50},
{"timestamp": "2024-03-16T16:56:24.27947816Z", "value": 50},
{"timestamp": "2024-03-16T16:56:24.359800275Z", "value": 50},
{"timestamp": "2024-03-16T16:56:24.439246899Z", "value": 50},
{"timestamp": "2024-03-16T16:56:24.519252277Z", "value": 50},
{"timestamp": "2024-03-16T16:56:24.605993647Z", "value": 50},
{"timestamp": "2024-03-16T16:56:24.694399728Z", "value": 50},
{"timestamp": "2024-03-16T16:56:24.774837619Z", "value": 50},
{"timestamp": "2024-03-16T16:56:24.855290903Z", "value": 50},
{"timestamp": "2024-03-16T16:56:24.935957243Z", "value": 50},
{"timestamp": "2024-03-16T16:56:25.015289595Z", "value": 50},
{"timestamp": "2024-03-16T16:56:25.09544163Z", "value": 50},
{"timestamp": "2024-03-16T16:56:25.177570247Z", "value": 50},
{"timestamp": "2024-03-16T16:56:25.25547053Z", "value": 50},
{"timestamp": "2024-03-16T16:56:25.335164323Z", "value": 50},
{"timestamp": "2024-03-16T16:56:25.415332837Z", "value": 50},
{"timestamp": "2024-03-16T16:56:25.495799305Z", "value": 50},
{"timestamp": "2024-03-16T16:56:25.575370569Z", "value": 50},
{"timestamp": "2024-03-16T16:56:25.655121675Z", "value": 50},
{"timestamp": "2024-03-16T16:56:25.73783071Z", "value": 50},
{"timestamp": "2024-03-16T16:56:25.815227791Z", "value": 50},
{"timestamp": "2024-03-16T16:56:25.89498216Z", "value": 50},
{"timestamp": "2024-03-16T16:56:25.975196595Z", "value": 50},
{"timestamp": "2024-03-16T16:56:26.054823732Z", "value": 50},
{"timestamp": "2024-03-16T16:56:26.136082618Z", "value": 50},
{"timestamp": "2024-03-16T16:56:26.215452186Z", "value": 50},
{"timestamp": "2024-03-16T16:56:26.298098533Z", "value": 50},
{"timestamp": "2024-03-16T16:56:26.376481186Z", "value": 50},
{"timestamp": "2024-03-16T16:56:26.455580736Z", "value": 50},
{"timestamp": "2024-03-16T16:56:26.535296257Z", "value": 50},
{"timestamp": "2024-03-16T16:56:26.61536842Z", "value": 50},
{"timestamp": "2024-03-16T16:56:26.695694407Z", "value": 50},
{"timestamp": "2024-03-16T16:56:26.775617481Z", "value": 50},
{"timestamp": "2024-03-16T16:56:26.858127796Z", "value": 50},
{"timestamp": "2024-03-16T16:56:26.935150955Z", "value": 50},
{"timestamp": "2024-03-16T16:56:27.031420808Z", "value": 50},
{"timestamp": "2024-03-16T16:56:27.11143409Z", "value": 50},
{"timestamp": "2024-03-16T16:56:27.190978634Z", "value": 50},
{"timestamp": "2024-03-16T16:56:27.271296237Z", "value": 50},
{"timestamp": "2024-03-16T16:56:27.351226287Z", "value": 50},
{"timestamp": "2024-03-16T16:56:27.431684787Z", "value": 50},
{"timestamp": "2024-03-16T16:56:27.52751531Z", "value": 50},
{"timestamp": "2024-03-16T16:56:27.606893518Z", "value": 50},
{"timestamp": "2024-03-16T16:56:27.687737875Z", "value": 50},
{"timestamp": "2024-03-16T16:56:27.782478763Z", "value": 50},
{"timestamp": "2024-03-16T16:56:27.862804078Z", "value": 50},
{"timestamp": "2024-03-16T16:56:27.943263601Z", "value": 50},
{"timestamp": "2024-03-16T16:56:28.039888688Z", "value": 50},
{"timestamp": "2024-03-16T16:56:28.118805742Z", "value": 50},
{"timestamp": "2024-03-16T16:56:28.199209329Z", "value": 50},
{"timestamp": "2024-03-16T16:56:28.279825077Z", "value": 50},
{"timestamp": "2024-03-16T16:56:28.35949007Z", "value": 50},
{"timestamp": "2024-03-16T16:56:28.439396344Z", "value": 50},
{"timestamp": "2024-03-16T16:56:28.534835346Z", "value": 50},
{"timestamp": "2024-03-16T16:56:28.617541662Z", "value": 50},
{"timestamp": "2024-03-16T16:56:28.695318616Z", "value": 50},
{"timestamp": "2024-03-16T16:56:28.775641019Z", "value": 50},
{"timestamp": "2024-03-16T16:56:28.855224027Z", "value": 50},
{"timestamp": "2024-03-16T16:56:28.935254269Z", "value": 50},
{"timestamp": "2024-03-16T16:56:29.030827992Z", "value": 50},
{"timestamp": "2024-03-16T16:56:29.111818365Z", "value": 50},
{"timestamp": "2024-03-16T16:56:29.191967424Z", "value": 50},
{"timestamp": "2024-03-16T16:56:29.27145568Z", "value": 50},
{"timestamp": "2024-03-16T16:56:29.351122657Z", "value": 50},
{"timestamp": "2024-03-16T16:56:29.431381188Z", "value": 50},
{"timestamp": "2024-03-16T16:56:29.511315334Z", "value": 50},
{"timestamp": "2024-03-16T16:56:29.591596873Z", "value": 50},
{"timestamp": "2024-03-16T16:56:29.675160152Z", "value": 50},
{"timestamp": "2024-03-16T16:56:29.751399884Z", "value": 50},
{"timestamp": "2024-03-16T16:56:29.831172237Z", "value": 50},
{"timestamp": "2024-03-16T16:56:29.91145544Z", "value": 50},
{"timestamp": "2024-03-16T16:56:29.991263154Z", "value": 50},
{"timestamp": "2024-03-16T16:56:30.071675829Z", "value": 50},
{"timestamp": "2024-03-16T16:56:30.151448182Z", "value": 50},
{"timestamp": "2024-03-16T16:56:30.233116126Z", "value": 50},
{"timestamp": "2024-03-16T16:56:30.31189286Z", "value": 50},
{"timestamp": "2024-03-16T16:56:30.391400828Z", "value": 50},
{"timestamp": "2024-03-16T16:56:30.471490206Z", "value": 50},
{"timestamp": "2024-03-16T16:56:30.551169791Z", "value": 50},
{"timestamp": "2024-03-16T16:56:30.631053473Z", "value": 50},
{"timestamp": "2024-03-16T16:56:30.711065763Z", "value": 50},
{"timestamp": "2024-03-16T16:56:30.794210064Z", "value": 50},
{"timestamp": "2024-03-16T16:56:30.871015111Z", "value": 50},
{"timestamp": "2024-03-16T16:56:30.951261129Z", "value": 50},
{"timestamp": "2024-03-16T16:56:31.031168939Z", "value": 50},
{"timestamp": "2024-03-16T16:56:31.110582187Z", "value": 50},
{"timestamp": "2024-03-16T16:56:31.191138543Z", "value": 50},
{"timestamp": "2024-03-16T16:56:31.271829236Z", "value": 50},
{"timestamp": "2024-03-16T16:56:31.353008922Z", "value": 50},
{"timestamp": "2024-03-16T16:56:31.431433974Z", "value": 50},
{"timestamp": "2024-03-16T16:56:31.52691016Z", "value": 50},
{"timestamp": "2024-03-16T16:56:31.607070099Z", "value": 50},
{"timestamp": "2024-03-16T16:56:31.687033653Z", "value": 50},
{"timestamp": "2024-03-16T16:56:31.782500463Z", "value": 50},
{"timestamp": "2024-03-16T16:56:31.863071603Z", "value": 50},
{"timestamp": "2024-03-16T16:56:31.9449519Z", "value": 50},
{"timestamp": "2024-03-16T16:56:32.038575119Z", "value": 50},
{"timestamp": "2024-03-16T16:56:32.11998991Z", "value": 50},
{"timestamp": "2024-03-16T16:56:32.198505267Z", "value": 50},
{"timestamp": "2024-03-16T16:56:32.279017463Z", "value": 50},
{"timestamp": "2024-03-16T16:56:32.35930729Z", "value": 50},
{"timestamp": "2024-03-16T16:56:32.439065211Z", "value": 50},
{"timestamp": "2024-03-16T16:56:32.535818393Z", "value": 50},
{"timestamp": "2024-03-16T16:56:32.615391866Z", "value": 50},
{"timestamp": "2024-03-16T16:56:32.695088219Z", "value": 50},
{"timestamp": "2024-03-16T16:56:32.77547651Z", "value": 50},
{"timestamp": "2024-03-16T16:56:32.855322144Z", "value": 50},
{"timestamp": "2024-03-16T16:56:32.935495522Z", "value": 50},
{"timestamp": "2024-03-16T16:56:33.030557563Z", "value": 50},
{"timestamp": "2024-03-16T16:56:33.113227079Z", "value": 50},
{"timestamp": "2024-03-16T16:56:33.283228655Z", "value": 50},
{"timestamp": "2024-03-16T16:56:33.366844606Z", "value": 50},
{"timestamp": "2024-03-16T16:56:33.447059713Z", "value": 50},
{"timestamp": "2024-03-16T16:56:33.527154851Z", "value": 50},
{"timestamp": "2024-03-16T16:56:33.607226501Z", "value": 50},
{"timestamp": "2024-03-16T16:56:33.687106119Z", "value": 50},
{"timestamp": "2024-03-16T16:56:33.784835881Z", "value": 50},
{"timestamp": "2024-03-16T16:56:33.863056773Z", "value": 50},
{"timestamp": "2024-03-16T16:56:33.942895526Z", "value": 50},
{"timestamp": "2024-03-16T16:56:34.038564001Z", "value": 50},
{"timestamp": "2024-03-16T16:56:34.119070789Z", "value": 50},
{"timestamp": "2024-03-16T16:56:34.199060743Z", "value": 50},
{"timestamp": "2024-03-16T16:56:34.278373446Z", "value": 50},
{"timestamp": "2024-03-16T16:56:34.359820397Z", "value": 50},
{"timestamp": "2024-03-16T16:56:34.439135565Z", "value": 50},
{"timestamp": "2024-03-16T16:56:34.519272879Z", "value": 50},
{"timestamp": "2024-03-16T16:56:34.59949653Z", "value": 50},
{"timestamp": "2024-03-16T16:56:34.678744657Z", "value": 50},
{"timestamp": "2024-03-16T16:56:34.759429878Z", "value": 50},
{"timestamp": "2024-03-16T16:56:34.839427768Z", "value": 50},
{"timestamp": "2024-03-16T16:56:34.920489982Z", "value": 50},
{"timestamp": "2024-03-16T16:56:34.999748157Z", "value": 50},
{"timestamp": "2024-03-16T16:56:35.079080925Z", "value": 50},
{"timestamp": "2024-03-16T16:56:35.159162367Z", "value": 50},
{"timestamp": "2024-03-16T16:56:35.239005216Z", "value": 50},
{"timestamp": "2024-03-16T16:56:35.318900226Z", "value": 50},
{"timestamp": "2024-03-16T16:56:35.398807811Z", "value": 50},
{"timestamp": "2024-03-16T16:56:35.481970577Z", "value": 50},
{"timestamp": "2024-03-16T16:56:35.559245097Z", "value": 50},
{"timestamp": "2024-03-16T16:56:35.639233195Z", "value": 50},
{"timestamp": "2024-03-16T16:56:35.718944908Z", "value": 50},
{"timestamp": "2024-03-16T16:56:35.798535724Z", "value": 50},
{"timestamp": "2024-03-16T16:56:35.87837835Z", "value": 50},
{"timestamp": "2024-03-16T16:56:35.958975122Z", "value": 50},
{"timestamp": "2024-03-16T16:56:36.041409853Z", "value": 50},
{"timestamp": "2024-03-16T16:56:36.11965196Z", "value": 50},
{"timestamp": "2024-03-16T16:56:36.198829591Z", "value": 50},
{"timestamp": "2024-03-16T16:56:36.279387899Z", "value": 50},
{"timestamp": "2024-03-16T16:56:36.359565406Z", "value": 50},
{"timestamp": "2024-03-16T16:56:36.438370044Z", "value": 50},
{"timestamp": "2024-03-16T16:56:36.534388472Z", "value": 50},
{"timestamp": "2024-03-16T16:56:36.615894111Z", "value": 50},
{"timestamp": "2024-03-16T16:56:36.695027198Z", "value": 50},
{"timestamp": "2024-03-16T16:56:36.775313313Z", "value": 50},
{"timestamp": "2024-03-16T16:56:36.85499293Z", "value": 50},
{"timestamp": "2024-03-16T16:56:36.935033508Z", "value": 50},
{"timestamp": "2024-03-16T16:56:37.030555326Z", "value": 50},
{"timestamp": "2024-03-16T16:56:37.111014594Z", "value": 50},
{"timestamp": "2024-03-16T16:56:37.283264594Z", "value": 50},
{"timestamp": "2024-03-16T16:56:37.366288799Z", "value": 50},
{"timestamp": "2024-03-16T16:56:37.446881123Z", "value": 50},
{"timestamp": "2024-03-16T16:56:37.529268942Z", "value": 50},
{"timestamp": "2024-03-16T16:56:37.607110472Z", "value": 50},
{"timestamp": "2024-03-16T16:56:37.686241351Z", "value": 50},
{"timestamp": "2024-03-16T16:56:37.781749313Z", "value": 50},
{"timestamp": "2024-03-16T16:56:37.863733322Z", "value": 50},
{"timestamp": "2024-03-16T16:56:37.942691209Z", "value": 50},
{"timestamp": "2024-03-16T16:56:38.038287267Z", "value": 50},
{"timestamp": "2024-03-16T16:56:38.119661546Z", "value": 50},
{"timestamp": "2024-03-16T16:56:38.199153482Z", "value": 50},
{"timestamp": "2024-03-16T16:56:38.279029516Z", "value": 50},
{"timestamp": "2024-03-16T16:56:38.361210774Z", "value": 50},
{"timestamp": "2024-03-16T16:56:38.440196756Z", "value": 50},
{"timestamp": "2024-03-16T16:56:38.534630538Z", "value": 50},
{"timestamp": "2024-03-16T16:56:38.614211179Z", "value": 50},
{"timestamp": "2024-03-16T16:56:38.694954031Z", "value": 50},
{"timestamp": "2024-03-16T16:56:38.775028754Z", "value": 50},
{"timestamp": "2024-03-16T16:56:38.855698422Z", "value": 50},
{"timestamp": "2024-03-16T16:56:38.936989981Z", "value": 50},
{"timestamp": "2024-03-16T16:56:39.030837297Z", "value": 50},
{"timestamp": "2024-03-16T16:56:39.111017139Z", "value": 50},
{"timestamp": "2024-03-16T16:56:39.267693259Z", "value": 50},
{"timestamp": "2024-03-16T16:56:39.351199898Z", "value": 50},
{"timestamp": "2024-03-16T16:56:39.430967227Z", "value": 50},
{"timestamp": "2024-03-16T16:56:39.511551775Z", "value": 50},
{"timestamp": "2024-03-16T16:56:39.592442372Z", "value": 50},
{"timestamp": "2024-03-16T16:56:39.671176802Z", "value": 50},
{"timestamp": "2024-03-16T16:56:39.750363009Z", "value": 50},
{"timestamp": "2024-03-16T16:56:39.830792068Z", "value": 50},
{"timestamp": "2024-03-16T16:56:39.910775462Z", "value": 50},
{"timestamp": "2024-03-16T16:56:39.990828776Z", "value": 50},
{"timestamp": "2024-03-16T16:56:40.071573645Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:40.152117681Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:40.234320795Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:40.311034417Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:40.392007767Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:40.470470643Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:40.551880922Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:40.630883032Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:40.714524232Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:40.791248318Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:40.871049983Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:40.950912288Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:41.030854082Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:41.111413414Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:41.2828293Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:41.3669193Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:41.44696519Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:41.527072073Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:41.606799818Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:41.686770124Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:41.782188422Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:41.862377704Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:41.947221532Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:42.038594087Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:42.11901201Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:42.198620139Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:42.279524592Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:42.358739599Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:42.439234067Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:42.535047726Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:42.61614386Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:42.695385108Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:42.775016692Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:42.854759957Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:42.934137077Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:43.032187928Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:43.112709244Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:43.282997957Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:43.367115126Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:43.446746551Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:43.527748828Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:43.606903739Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:43.686860733Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:43.783565436Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:43.863426557Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:43.944444419Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:44.037678805Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:44.120797378Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:44.19871126Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:44.2790464Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:44.364997367Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:44.453826585Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:44.534814335Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:44.614752128Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:44.694261857Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:44.774141282Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:44.854992839Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:44.938898615Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:45.014551017Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:45.094034698Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:45.251511908Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:45.334314064Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:45.415108565Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:45.495334008Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:45.575818492Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:45.655019131Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:45.734222842Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:45.815455712Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:45.89586202Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:45.975261796Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:46.054721476Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:46.140179065Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:46.215158601Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:46.294741002Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:46.374666827Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:46.454820462Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:46.534573327Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:46.615206067Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:46.695557014Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:46.77487071Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:46.85484332Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:46.934621369Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:47.030176851Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:47.11048143Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:47.189860246Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:47.288606748Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:47.366755959Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:47.446403704Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:47.526283513Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:47.606514844Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:47.686414814Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:47.781779639Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:47.862876317Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:47.942548734Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:48.037817911Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:48.11855414Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:48.198590622Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:48.278079358Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:48.359895751Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:48.43871274Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:48.534355807Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:48.614546946Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:48.694606116Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:48.774893223Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:48.854577703Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:48.937282451Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:49.030367429Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:49.110586247Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:49.267376704Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:49.349779082Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:49.431309298Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:49.510596433Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:49.591489302Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:49.670669589Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:49.750518135Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:49.830509017Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:49.910511707Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:49.990217243Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:50.08074506Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:50.169252132Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:50.246138043Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:50.326083997Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:50.407745765Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:50.487291557Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:50.567122374Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:50.646008996Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:50.728575024Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:50.807146988Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:50.886115723Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:50.965826507Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:51.045846797Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:51.126226737Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:51.205888369Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:51.286355605Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:51.366107382Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:51.44607708Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:51.527860928Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:51.605891995Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:51.688952744Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:51.781629656Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:51.863632417Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:51.942718688Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:52.037445559Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:52.117886011Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:52.197827165Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:52.278039647Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:52.357849057Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:52.438916678Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:52.533556541Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:52.614132257Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:52.693857762Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:52.774209446Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:52.853732326Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:52.934072905Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:53.031677163Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:53.110349544Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:53.282495544Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:53.365618213Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:53.446253481Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:53.526721677Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:53.607338673Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:53.687412115Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:53.781827817Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:53.862705967Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:53.942397135Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:54.037644873Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:54.118274797Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:54.199219986Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:54.278977203Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:54.359603927Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:54.438377877Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:54.518338871Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:54.598346713Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:54.678996605Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:54.757863899Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:54.842924463Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:54.91864685Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:54.998340226Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:55.07890583Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:55.235163517Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:55.317799624Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:55.398296268Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:55.48119996Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:55.560897081Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:55.638409298Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:55.718254579Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:55.7979637Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:55.878228727Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:55.958285113Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:56.040286019Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:56.118660095Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:56.197689373Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:56.278260961Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:56.357642913Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:56.437681795Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:56.533698783Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:56.617140397Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:56.693784803Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:56.77410727Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:56.853414213Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:56.933501832Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:57.029501156Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:57.110392617Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:57.282323608Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:57.365746598Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:57.446063753Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:57.528266611Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:57.606507599Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:57.685744206Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:57.782234956Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:57.861793164Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:57.941453453Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:58.038944878Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:58.118259501Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:58.198597585Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:58.278662675Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:58.363193413Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:58.438764887Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:58.533508142Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:58.614273747Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:58.694195861Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:58.774533432Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:58.854338585Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:58.935350591Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:59.029064914Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:59.110421145Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:59.267104657Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:59.349741724Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:59.430193408Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:59.509853633Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:59.594520339Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:59.67035079Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:59.750543337Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:59.829613127Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:59.90968513Z", "value": 49.5},
{"timestamp": "2024-03-16T16:56:59.989516523Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:00.070589649Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:00.153728318Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:00.230398036Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:00.316848461Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:00.405555215Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:00.487813561Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:00.56659439Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:00.647112602Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:00.733532211Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:00.822326389Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:00.90246108Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:00.982197432Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:01.062162458Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:01.142155228Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:01.221451932Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:01.304177479Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:01.382291106Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:01.462531301Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:01.541779204Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:01.622249352Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:01.70270734Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:01.782075979Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:01.863837076Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:01.94346306Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:02.0372882Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:02.117817004Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:02.197611853Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:02.277693007Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:02.35854978Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:02.456355063Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:02.534195537Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:02.614186835Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:02.694129236Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:02.774456408Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:02.854797659Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:02.934160154Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:03.030894521Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:03.110290553Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:03.282178216Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:03.365336021Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:03.445459575Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:03.52633574Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:03.606024861Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:03.688014726Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:03.781312664Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:03.862207838Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:03.941778398Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:04.037245176Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:04.117875164Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:04.1972895Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:04.278675459Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:04.358348419Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:04.437302306Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:04.517745605Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:04.597877416Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:04.679839889Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:04.758432269Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:04.839478131Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:04.917846255Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:04.998001746Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:05.077763315Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:05.234851308Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:05.317616824Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:05.398035387Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:05.483647505Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:05.557808094Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:05.637783488Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:05.718151235Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:05.79769098Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:05.878887498Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:05.958072809Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:06.039127278Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:06.118228141Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:06.19952626Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:06.27860629Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:06.35804661Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:06.437775315Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:06.533454094Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:06.614729076Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:06.69479743Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:06.774273366Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:06.854117624Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:06.93370652Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:07.05552645Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:07.144289683Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:07.221799116Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:07.30168379Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:07.381516783Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:07.461709202Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:07.541627795Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:07.622020151Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:07.704481473Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:07.789067988Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:07.877160595Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:07.957682487Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:08.038910333Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:08.117710523Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:08.199635844Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:08.278224705Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:08.357694272Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:08.437833987Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:08.533163836Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:08.613716Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:08.69421002Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:08.773515523Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:08.859977629Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:08.949352769Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:09.029750884Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:09.109709702Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:09.266755455Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:09.34947697Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:09.432586104Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:09.511478422Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:09.590144435Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:09.669735699Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:09.749878901Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:09.829240405Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:09.909528952Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:09.989708123Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:10.072053061Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:10.149885407Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:10.232198665Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:10.309966883Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:10.38963418Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:10.469779782Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:10.549790152Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:10.632000114Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:10.710071853Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:10.789590477Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:10.869423342Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:10.949386576Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:11.030197301Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:11.109659317Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:11.192537729Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:11.285563762Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:11.365752341Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:11.445271061Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:11.525403191Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:11.605547738Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:11.685573308Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:11.782164026Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:11.861688058Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:11.940995609Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:12.036918773Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:12.117501273Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:12.204506164Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:12.29342319Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:12.381145876Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:12.468649361Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:12.548981621Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:12.629071223Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:12.709468186Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:12.789528636Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:12.869448958Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:12.951064646Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:13.029057472Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:13.10953978Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:13.193774709Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:13.286312516Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:13.365380547Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:13.445699462Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:13.527333806Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:13.605648074Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:13.685524331Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:13.78083002Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:13.861363464Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:13.941406122Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:14.037139877Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:14.118181003Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:14.199393073Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:14.277659405Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:14.357359565Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:14.438666676Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:14.51751077Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:14.597767861Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:14.681070306Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:14.757418999Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:14.837520601Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:14.917412891Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:14.997471037Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:15.078419906Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:15.157354944Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:15.23893924Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:15.317582533Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:15.398666955Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:15.477575977Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:15.557405002Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:15.637392204Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:15.71746763Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:15.797778865Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:15.87756053Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:15.957436051Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:16.037349493Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:16.117497943Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:16.198704606Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:16.277964765Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:16.357671518Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:16.437417855Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:16.533167834Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:16.613567837Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:16.693357726Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:16.774837509Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:16.856420813Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:17.028970558Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:16.933716357Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:17.109352225Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:17.189754501Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:17.284668413Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:17.365537218Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:17.463399684Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:17.541402847Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:17.622603045Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:17.701771012Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:17.780737378Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:17.861322918Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:17.940948711Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:18.037099523Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:18.117377222Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:18.19802353Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:18.277560522Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:18.36029919Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:18.437857327Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:18.53310772Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:18.615438259Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:18.693393869Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:18.774068145Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:18.853429553Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:18.933370419Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:19.028881933Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:19.109303056Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:19.191890459Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:19.269394196Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:19.34988972Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:19.429439224Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:19.508765432Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:19.589326844Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:19.669520894Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:19.752328106Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:19.829717699Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:19.909218627Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:19.989308421Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:20.069101126Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:20.149376969Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:20.229456491Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:20.311071027Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:20.390171889Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:20.469510833Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:20.548720592Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:20.629047635Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:20.709143477Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:20.789528024Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:20.871860579Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:20.949335227Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:21.029511006Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:21.109325983Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:21.189220033Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:21.284739451Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:21.365346495Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:21.452102457Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:21.540990459Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:21.62126259Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:21.700839902Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:21.781205154Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:21.861155331Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:21.941152101Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:22.039951563Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:22.117727557Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:22.197502054Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:22.276967206Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:22.357170409Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:22.436888681Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:22.53243098Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:22.614409677Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:22.692775945Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:22.773542797Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:22.853349806Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:22.936442459Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:23.029071755Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:23.109204717Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:23.191676184Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:23.28490161Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:23.365509646Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:23.444695757Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:23.526163412Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:23.605220691Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:23.685166644Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:23.783481369Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:23.861404563Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:23.941271348Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:24.036613998Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:24.117114065Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:24.197715189Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:24.277117909Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:24.359728448Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:24.437277241Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:24.517087419Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:24.597348029Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:24.677375039Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:24.772184695Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:24.85266169Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:24.933403263Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:25.013269824Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:25.093367107Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:25.17367159Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:25.254210377Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:25.333044999Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:25.414244173Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:25.493430252Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:25.573682607Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:25.653118959Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:25.733384658Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:25.81304213Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:25.893183797Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:25.974670108Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:26.053242552Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:26.133108442Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:26.213048027Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:26.293105982Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:26.372928383Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:26.452981985Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:26.534490824Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:26.613153893Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:26.693222471Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:26.773302505Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:26.854207119Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:26.933084108Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:27.029569802Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:27.110022861Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:27.188790507Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:27.284192612Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:27.364726856Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:27.444718602Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:27.524920493Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:27.604726414Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:27.693511952Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:27.780672875Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:27.860556717Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:27.941206033Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:28.036368746Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:28.11754728Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:28.198458773Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:28.281035872Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:28.357293301Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:28.437002837Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:28.532599056Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:28.613496341Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:28.692760788Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:28.773094231Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:28.854423838Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:28.93300937Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:29.028584501Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:29.108998776Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:29.188414168Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:29.268988252Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:29.348903677Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:29.432618893Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:29.50905421Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:29.588925155Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:29.669002245Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:29.749004583Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:29.828800008Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:29.90874001Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:29.997217834Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:30.084456038Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:30.164489192Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:30.244494922Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:30.325017422Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:30.404855087Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:30.485791764Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:30.566483449Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:30.645042261Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:30.724815158Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:30.805077913Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:30.884869242Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:30.964858076Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:31.044995134Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:31.12758177Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:31.20545242Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:31.284934884Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:31.364340003Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:31.445115976Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:31.525102954Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:31.604831083Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:31.690147232Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:31.780573511Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:31.860747082Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:31.940733804Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:32.036655207Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:32.116725417Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:32.1969203Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:32.278069106Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:32.359585241Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:32.436528848Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:32.532520332Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:32.612836719Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:32.692949873Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:32.773110195Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:32.855736639Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:32.932941463Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:33.028453329Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:33.108836532Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:33.189415224Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:33.28455464Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:33.364901908Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:33.446650172Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:33.524493046Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:33.60463036Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:33.684947739Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:33.780284948Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:33.860755928Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:33.940685018Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:34.036667605Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:34.116653047Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:34.196871962Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:34.276879452Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:34.357223327Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:34.436676991Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:34.517734948Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:34.596428321Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:34.677055621Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:34.757933675Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:34.836748808Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:34.916709354Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:34.996767564Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:35.078251571Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:35.156843376Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:35.236220527Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:35.316755443Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:35.397404023Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:35.476888151Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:35.556667992Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:35.637181852Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:35.716405819Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:35.797242272Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:35.876330526Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:35.956998435Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:36.036620899Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:36.11689799Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:36.198341293Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:36.276938282Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:36.356734987Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:36.436932077Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:36.533661836Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:36.612755786Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:36.692569452Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:36.773402832Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:36.852806736Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:36.933312404Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:37.028284108Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:37.108789744Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:37.18852488Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:37.28609573Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:37.370296131Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:37.444638896Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:37.52521362Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:37.60512351Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:37.689325831Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:37.781615925Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:37.860260466Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:37.940887926Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:38.036191823Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:38.117166293Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:38.196759605Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:38.276753303Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:38.356593016Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:38.436796475Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:38.533392217Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:38.613280922Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:38.692959899Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:38.788033363Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:38.869691643Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:38.948171799Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:39.02904806Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:39.112597515Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:39.188798367Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:39.269688836Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:39.34856493Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:39.428621444Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:39.508739558Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:39.588954089Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:39.671947574Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:39.749048845Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:39.828524749Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:39.908434574Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:39.988102863Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:40.068791795Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:40.148625396Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:40.228804183Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:40.308838009Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:40.388602266Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:40.471244165Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:40.548607102Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:40.628428287Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:40.708508929Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:40.79163611Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:40.869081863Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:40.948914984Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:41.029284363Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:41.108540362Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:41.188426891Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:41.284052902Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:41.364843883Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:41.444656908Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:41.524722094Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:41.60440491Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:41.684719761Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:41.780177163Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:41.860335598Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:41.943377754Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:42.035981162Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:42.115916652Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:42.196390095Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:42.276734898Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:42.356730708Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:42.436539061Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:42.534998874Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:42.612510547Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:42.692850102Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:42.772841367Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:42.852348247Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:42.932754267Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:43.028324213Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:43.111676099Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:43.188632442Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:43.283854163Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:43.364366102Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:43.444925562Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:43.525166749Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:43.607337959Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:43.684797439Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:43.779996568Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:43.859899898Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:43.940415165Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:44.036119384Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:44.116895741Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:44.198259395Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:44.275984957Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:44.356310368Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:44.43636573Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:44.516353604Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:44.596708967Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:44.678956081Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:44.757372877Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:44.836445323Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:44.916518253Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:45.000627742Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:45.077021843Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:45.156353042Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:45.238508508Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:45.318993599Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:45.396138967Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:45.4758366Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:45.556401499Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:45.637050944Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:45.716504383Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:45.796420257Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:45.879142765Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:45.956534469Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:46.037289482Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:46.116538473Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:46.196405194Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:46.276544652Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:46.356328781Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:46.438948377Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:46.532014858Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:46.612282861Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:46.692377295Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:46.772597745Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:46.852339538Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:46.932252468Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:47.030739128Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:47.108453778Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:47.18845666Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:47.284032878Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:47.364231697Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:47.444543699Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:47.524353301Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:47.611507216Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:47.699916049Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:47.779673426Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:47.860450934Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:47.940220695Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:48.035868594Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:48.131840397Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:48.215459772Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:48.292061202Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:48.372563573Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:48.452144534Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:48.531661462Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:48.61240137Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:48.69230038Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:48.773864323Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:48.852096446Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:48.932253953Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:49.027963676Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:49.108430751Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:49.188262656Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:49.268901796Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:49.349252551Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:49.428563815Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:49.509678701Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:49.589327981Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:49.667700041Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:49.748231629Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:49.828101518Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:49.909274004Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:49.988653972Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:50.069380536Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:50.147955861Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:50.228074615Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:50.307724696Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:50.388109595Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:50.46949597Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:50.548306271Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:50.627775359Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:50.71032977Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:50.788115332Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:50.867920933Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:50.947725798Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:51.029774543Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:51.107852874Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:51.187654827Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:51.283364006Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:51.363839433Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:51.444724238Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:51.5391545Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:51.620888397Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:51.700506093Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:51.782598742Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:51.859906798Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:51.939534063Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:52.035338922Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:52.115641741Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:52.198064823Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:52.275884753Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:52.35602258Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:52.435716212Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:52.531152494Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:52.611523633Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:52.694672254Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:52.772097431Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:52.852235577Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:52.931882138Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:53.031667267Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:53.108196792Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:53.187658712Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:53.28856151Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:53.364398136Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:53.444255162Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:53.524591645Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:53.604103677Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:53.684227231Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:53.779370936Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:53.86781324Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:53.955036628Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:54.035844921Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:54.116007099Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:54.195983261Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:54.275974814Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:54.356103201Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:54.437090118Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:54.516191365Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:54.596096166Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:54.675956999Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:54.755614248Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:54.836941998Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:54.915775532Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:54.998350167Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:55.075671343Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:55.156173939Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:55.236247861Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:55.315900469Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:55.396988091Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:55.475683896Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:55.559115558Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:55.636029885Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:55.715965471Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:55.796144929Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:55.875908738Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:55.955901092Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:56.036584168Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:56.116470985Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:56.196051434Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:56.276316524Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:56.356059885Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:56.436047567Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:56.532119563Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:56.611950412Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:56.696479454Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:56.787257927Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:56.868052428Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:56.947977389Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:57.028056464Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:57.108049585Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:57.188797462Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:57.2844396Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:57.36397096Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:57.44387685Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:57.524188277Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:57.603822453Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:57.684040824Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:57.779150544Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:57.864990759Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:57.940347Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:58.036139699Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:58.115713267Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:58.199033185Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:58.276575226Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:58.355890873Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:58.43712176Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:58.531375029Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:58.611926809Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:58.692069435Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:58.772290814Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:58.851613053Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:58.931871904Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:59.031251976Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:59.108064254Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:59.18804288Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:59.267350879Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:59.347344417Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:59.42788122Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:59.508565801Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:59.58958091Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:59.667953162Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:59.748073036Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:59.827837453Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:59.907361005Z", "value": 49.5},
{"timestamp": "2024-03-16T16:57:59.987776272Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:00.067740402Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:00.153649385Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:00.228307736Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:00.307419382Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:00.387469752Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:00.469258561Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:00.547646044Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:00.627639262Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:00.710130345Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:00.788144036Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:00.867827748Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:00.947862118Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:01.027792616Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:01.107756809Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:01.187796907Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:01.284241129Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:01.363751049Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:01.443666602Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:01.523888109Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:01.605400308Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:01.683968688Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:01.785375648Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:01.860013262Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:01.939758063Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:02.035196681Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:02.115685772Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:02.195868751Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:02.278579066Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:02.356633045Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:02.435868084Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:02.531241709Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:02.611192463Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:02.691669171Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:02.771922453Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:02.851629942Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:02.936285929Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:03.027537107Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:03.107601429Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:03.187659447Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:03.284458742Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:03.364047446Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:03.444143416Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:03.533675228Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:03.619161458Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:03.699151572Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:03.779649015Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:03.859658201Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:03.939615611Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:04.035183925Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:04.116634812Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:04.195776155Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:04.280695854Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:04.355917119Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:04.436888996Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:04.515866818Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:04.595520483Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:04.684851526Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:04.771349279Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:04.851869155Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:04.931188994Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:05.011355013Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:05.091799656Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:05.172046635Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:05.255558297Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:05.331234731Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:05.411564238Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:05.491986066Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:05.57163941Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:05.651552852Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:05.731872375Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:05.81226233Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:05.891181176Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:05.972377246Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:06.051670717Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:06.131710143Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:06.211641024Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:06.291893411Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:06.374824431Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:06.45185399Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:06.531463751Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:06.611801738Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:06.691358346Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:06.771937902Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:06.851383054Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:06.934223226Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:07.027464267Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:07.107548653Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:07.279845341Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:07.363751181Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:07.443499886Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:07.523898225Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:07.604724022Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:07.684104502Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:07.778715244Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:07.859541937Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:07.939566003Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:08.034936684Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:08.117166262Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:08.198269564Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:08.277060441Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:08.355700534Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:08.435624632Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:08.532549111Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:08.611242676Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:08.691666999Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:08.77319635Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:08.851517914Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:08.931526172Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:09.026554612Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:09.107367321Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:09.265888759Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:09.347628863Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:09.430687692Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:09.507664259Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:09.58753834Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:09.668711946Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:09.747491879Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:09.827413737Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:09.907530123Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:09.988589745Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:10.06744971Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:10.146984654Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:10.228791159Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:10.307512532Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:10.387731734Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:10.467330615Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:10.54769529Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:10.62731321Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:10.707440124Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:10.787422782Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:10.867356607Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:10.948455077Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:11.028767304Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:11.107361029Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:11.187504647Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:11.284075077Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:11.363396132Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:11.443286853Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:11.539422882Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:11.627835234Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:11.714975197Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:11.795480545Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:11.875399202Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:11.955402628Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:12.035506182Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:12.116499244Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:12.19730536Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:12.275011178Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:12.355312653Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:12.435486319Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:12.531136522Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:12.611411724Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:12.69146123Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:12.772904149Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:12.851480434Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:12.931403091Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:13.027259278Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:13.107405873Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:13.279532Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:13.362803022Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:13.444207317Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:13.523731381Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:13.603408213Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:13.683896857Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:13.778920913Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:13.859542357Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:13.939449462Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:14.039638497Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:14.11596383Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:14.195508118Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:14.275391991Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:14.355281304Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:14.434895801Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:14.515077819Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:14.598542729Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:14.675782849Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:14.754729343Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:14.835379779Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:14.915350853Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:14.995293734Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:15.075178024Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:15.232450657Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:15.314635819Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:15.395248687Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:15.474664527Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:15.555275955Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:15.635857622Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:15.715049653Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:15.796197115Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:15.875320314Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:15.95543958Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:16.03547795Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:16.115179262Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:16.195465569Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:16.275051425Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:16.360291766Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:16.436966188Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:16.530992512Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:16.610626401Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:16.691259013Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:16.772160234Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:16.851354729Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:16.936172124Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:17.026964357Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:17.107399944Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:17.279528631Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:17.36312727Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:17.443208104Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:17.53864621Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:17.621459214Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:17.699400936Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:17.778597767Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:17.859237995Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:17.939620462Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:18.034843399Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:18.115896525Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:18.195529613Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:18.275423598Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:18.355213423Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:18.435205745Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:18.530644459Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:18.610966254Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:18.691375089Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:18.787640397Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:18.867346094Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:18.947158735Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:19.027053649Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:19.107066162Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:19.187198293Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:19.267087222Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:19.348411932Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:19.427752668Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:19.508847009Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:19.587127581Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:19.667166271Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:19.747079168Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:19.826618624Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:19.908486377Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:19.987938665Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:20.067117607Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:20.147444746Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:20.227152875Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:20.306765099Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:20.389879544Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:20.467599858Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:20.547042193Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:20.627180404Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:20.707099829Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:20.788424124Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:20.866643223Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:20.949017505Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:21.027450365Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:21.107005053Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:21.279413102Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:21.36293926Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:21.442915134Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:21.538483832Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:21.61957347Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:21.699395871Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:21.779741922Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:21.858985985Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:21.939399108Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:22.034493629Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:22.114950368Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:22.197019913Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:22.27512186Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:22.354928421Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:22.434966407Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:22.531297508Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:22.611218469Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:22.690908486Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:22.772901167Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:22.85105617Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:22.931189772Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:23.027037287Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:23.107698091Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:23.279250489Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:23.362682887Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:23.443298059Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:23.538289731Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:23.618522117Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:23.698901096Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:23.779244299Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:23.859165389Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:23.939019694Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:24.036188494Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:24.11477105Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:24.194900781Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:24.275666929Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:24.355620627Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:24.43504069Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:24.51512002Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:24.596968317Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:24.675164856Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:24.75475292Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:24.835480797Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:24.915457566Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:24.995266911Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:25.074918464Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:25.231985849Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:25.314963525Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:25.394948007Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:25.474903112Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:25.554856298Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:25.634968812Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:25.714897133Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:25.798797405Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:25.875042033Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:25.954709554Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:26.034863156Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:26.114882614Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:26.194787671Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:26.27457708Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:26.358606473Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:26.435099166Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:26.530564567Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:26.6113583Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:26.691310398Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:26.786666903Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:26.866777273Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:26.947573182Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:27.027230494Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:27.106881887Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:27.186905344Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:27.288389296Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:27.362745149Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:27.443284641Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:27.540242016Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:27.618884829Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:27.69873795Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:27.778705504Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:27.858392896Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:27.938748835Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:28.034284509Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:28.116824872Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:28.195121444Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:28.274849156Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:28.355061287Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:28.434470534Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:28.530219009Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:28.610815301Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:28.691923851Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:28.785886111Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:28.868216329Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:28.946473989Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:29.026621383Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:29.107004938Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:29.186890251Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:29.267011821Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:29.349035286Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:29.42738197Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:29.508415864Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:29.587770967Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:29.667047478Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:29.747483769Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:29.82671836Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:29.90676009Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:29.986699484Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:30.06682547Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:30.146812768Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:30.227416195Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:30.308974315Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:30.387449159Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:30.468575533Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:30.546543175Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:30.626815978Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:30.707209453Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:30.787264303Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:30.867641394Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:30.947080626Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:31.027080915Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:31.108113913Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:31.279083716Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:31.362706067Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:31.44263346Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:31.53965138Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:31.618583441Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:31.698630899Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:31.779148183Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:31.859168697Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:31.939028026Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:32.03466962Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:32.11583753Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:32.194247702Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:32.275105083Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:32.355880383Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:32.434968158Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:32.530169559Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:32.611028507Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:32.697713589Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:32.786162006Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:32.867224411Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:32.946769499Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:33.027274207Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:33.108237636Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:33.278831342Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:33.362932286Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:33.442820768Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:33.53894982Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:33.619444319Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:33.698613694Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:33.778313791Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:33.859052547Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:33.939742311Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:34.034170525Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:34.114468512Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:34.195313925Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:34.274914437Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:34.354651398Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:34.434966729Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:34.517451699Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:34.594344746Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:34.67494027Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:34.756611413Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:34.835245682Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:34.914505297Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:34.995282262Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:35.076302811Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:35.231361261Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:35.314006168Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:35.394398491Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:35.474502589Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:35.554621311Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:35.634538945Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:35.71565767Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:35.795414887Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:35.874112068Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:35.953881221Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:36.036959442Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:36.1147595Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:36.195052078Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:36.276373589Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:36.354639248Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:36.434402033Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:36.529889771Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:36.609863437Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:36.690485232Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:36.770854931Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:36.853410622Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:36.93120476Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:37.025600462Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:37.106403283Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:37.278682242Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:37.362268785Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:37.442522676Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:37.54152713Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:37.619650453Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:37.697796496Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:37.778182067Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:37.85851903Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:37.938394167Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:38.034118258Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:38.133362137Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:38.210873234Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:38.290408082Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:38.370805909Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:38.450848023Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:38.530657848Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:38.610827066Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:38.690951965Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:38.786317654Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:38.866650681Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:38.947397501Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:39.029701959Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:39.106570654Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:39.18947713Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:39.26736218Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:39.346409794Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:39.426803653Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:39.510485684Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:39.589550611Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:39.666637162Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:39.749298517Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:39.826581389Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:39.906693935Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:39.986729521Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:40.066811699Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:40.146706324Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:40.225709938Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:40.307743419Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:40.386441624Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:40.466467802Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:40.546341147Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:40.626284381Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:40.706672416Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:40.786722882Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:40.867829479Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:40.946271204Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:41.026723783Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:41.106322535Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:41.18656033Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:41.281626658Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:41.361596355Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:41.44577314Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:41.537589249Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:41.618601766Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:41.698350727Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:41.778531337Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:41.858686091Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:41.938692269Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:42.037345042Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:42.114595626Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:42.195821424Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:42.275418417Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:42.354759536Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:42.433720206Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:42.530687725Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:42.61267903Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:42.690848977Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:42.785446503Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:42.868527988Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:42.946439406Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:43.026428528Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:43.106504882Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:43.194182927Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:43.281792557Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:43.362056623Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:43.442445106Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:43.538917584Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:43.618338383Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:43.698389201Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:43.782081312Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:43.858381077Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:43.93817391Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:44.03374936Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:44.114140307Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:44.194336309Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:44.275485755Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:44.354464729Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:44.435125501Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:44.514268956Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:44.595026176Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:44.674339903Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:44.753831551Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:44.834298146Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:44.91860738Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:44.994421926Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:45.073690373Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:45.154124745Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:45.234258603Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:45.315334128Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:45.394663376Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:45.477312667Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:45.554172401Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:45.633572081Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:45.717195039Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:45.794318391Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:45.874584729Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:45.95425353Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:46.034417884Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:46.114200317Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:46.194157727Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:46.274721058Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:46.355056549Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:46.4341745Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:46.529589053Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:46.612894827Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:46.689651297Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:46.77053703Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:46.849989765Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:46.93040196Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:47.025531073Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:47.10599834Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:47.187724684Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:47.281459872Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:47.362004419Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:47.442060709Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:47.537776032Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:47.618415524Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:47.698021956Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:47.779096714Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:47.857621094Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:47.93786884Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:48.033715524Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:48.113863654Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:48.194154696Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:48.277162613Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:48.354302092Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:48.434549071Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:48.531090124Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:48.611231215Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:48.690149964Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:48.785391237Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:48.885521872Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:48.962681223Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:49.042002886Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:49.121473734Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:49.2014362Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:49.283273744Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:49.362081197Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:49.442242768Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:49.52402284Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:49.602342867Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:49.681857299Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:49.761776917Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:49.841866039Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:49.921569879Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:50.003728225Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:50.081704539Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:50.161890973Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:50.241717311Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:50.321882337Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:50.401582433Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:50.48141517Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:50.56298977Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:50.641503398Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:50.721548264Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:50.801482089Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:50.881332203Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:50.961424781Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:51.041532207Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:51.1236054Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:51.201447762Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:51.282288118Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:51.361410293Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:51.44137199Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:51.537061617Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:51.618414711Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:51.700149311Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:51.7777078Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:51.857568601Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:51.937286746Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:52.03285762Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:52.12169199Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:52.208976402Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:52.2946674Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:52.369640887Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:52.449423768Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:52.531063328Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:52.610273119Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:52.690569154Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:52.785651802Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:52.865641659Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:52.945721757Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:53.025762751Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:53.105412Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:53.185593954Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:53.280839675Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:53.361153566Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:53.442444548Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:53.537351676Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:53.617731359Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:53.697795361Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:53.777761026Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:53.858157861Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:53.93784535Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:54.035522375Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:54.114370885Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:54.193782948Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:54.273282628Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:54.354022793Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:54.433751337Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:54.51407886Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:54.597030008Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:54.674746514Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:54.754607891Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:54.835165815Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:54.913748179Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:54.994338487Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:55.074132888Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:55.155737663Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:55.233512985Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:55.313323898Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:55.393687261Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:55.473779615Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:55.553663232Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:55.634089635Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:55.716725967Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:55.793843718Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:55.873868392Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:55.953701737Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:56.033843403Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:56.114191406Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:56.194322192Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:56.276869083Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:56.355370423Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:56.433398098Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:56.53116322Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:56.609813296Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:56.690723509Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:56.785135723Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:56.866149104Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:56.945604656Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:57.026175124Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:57.105968725Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:57.185722582Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:57.281109071Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:57.364793342Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:57.442021558Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:57.537879921Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:57.617685842Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:57.697441106Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:57.777398836Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:57.857864727Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:57.941177541Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:58.034895672Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:58.113332212Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:58.193824216Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:58.274042042Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:58.354083676Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:58.433983869Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:58.533049796Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:58.609460152Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:58.689267801Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:58.770180766Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:58.851608101Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:58.929724256Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:59.02535673Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:59.106523712Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:59.185760383Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:59.275330499Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:59.363642819Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:59.443117763Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:59.521682911Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:59.604234858Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:59.698409311Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:59.777581118Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:59.857681056Z", "value": 49.5},
{"timestamp": "2024-03-16T16:58:59.93731744Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:00.017615075Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:00.097858565Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:00.17749879Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:00.342701628Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:00.417382858Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:00.497961102Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:00.577217453Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:00.657806257Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:00.749866174Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:00.83369451Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:00.91785571Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:00.993637009Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:01.073337585Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:01.153763541Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:01.249143854Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:01.329546545Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:01.409650739Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:01.508962683Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:01.585359055Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:01.665506993Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:01.760584298Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:01.842231185Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:01.922287091Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:02.017441356Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:02.099057683Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:02.177569647Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:02.27285412Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:02.352905706Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:02.4341964Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:02.530211276Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:02.60926289Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:02.69420771Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:02.784666053Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:02.865105801Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:02.945441323Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:03.026689362Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:03.105789744Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:03.18575141Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:03.287311009Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:03.361551214Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:03.441437743Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:03.538340942Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:03.61739006Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:03.698655251Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:03.778279443Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:03.858759222Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:03.936921361Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:04.033351118Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:04.11399285Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:04.193652307Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:04.273528916Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:04.353236917Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:04.434829276Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:04.513585849Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:04.594149949Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:04.674307103Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:04.752944252Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:04.833397983Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:04.913530177Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:04.998420212Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:05.073350276Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:05.153056356Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:05.233422887Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:05.313484585Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:05.393465195Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:05.473710253Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:05.555131604Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:05.633539632Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:05.71324856Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:05.79386338Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:05.873026579Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:05.953372054Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:06.033493528Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:06.11529632Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:06.193539707Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:06.273779838Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:06.352886396Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:06.43334112Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:06.528810073Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:06.612137447Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:06.68964096Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:06.784783352Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:06.865276155Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:06.945748191Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:07.025633024Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:07.105419585Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:07.19309475Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:07.28361047Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:07.361364575Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:07.441418433Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:07.537325021Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:07.617331646Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:07.697124735Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:07.780342124Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:07.857546084Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:07.937258692Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:08.032790942Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:08.118117811Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:08.19386103Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:08.275996559Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:08.366763991Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:08.449293442Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:08.529285124Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:08.609182085Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:08.689276487Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:08.769726058Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:08.849345355Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:08.932378039Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:09.025246375Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:09.105320329Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:09.185256715Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:09.265257324Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:09.345287982Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:09.425014927Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:09.507601018Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:09.585559764Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:09.665744086Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:09.745263158Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:09.825279736Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:09.905140857Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:09.98559046Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:10.067503813Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:10.14560768Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:10.225211744Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:10.305172577Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:10.385226659Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:10.464775715Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:10.545368551Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:10.627043439Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:10.704947241Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:10.785256139Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:10.864792523Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:10.945762065Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:11.025165616Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:11.105218034Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:11.188728992Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:11.280749677Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:11.361504658Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:11.44117525Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:11.536718028Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:11.617496496Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:11.696811312Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:11.777854101Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:11.857642134Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:11.937224438Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:12.032499535Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:12.113237843Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:12.197567205Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:12.288309325Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:12.371866172Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:12.449440596Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:12.529135605Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:12.608674645Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:12.68912332Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:12.784505681Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:12.866159257Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:12.948576003Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:13.025679163Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:13.105288699Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:13.185328925Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:13.280784118Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:13.360623991Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:13.441162075Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:13.538121178Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:13.61726236Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:13.69719225Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:13.777065979Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:13.857730879Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:13.937121086Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:14.032571384Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:14.11595383Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:14.193544639Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:14.273001182Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:14.353718467Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:14.432996418Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:14.513040195Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:14.593080677Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:14.673887274Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:14.752563974Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:14.833155466Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:14.912986443Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:14.994945332Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:15.073267632Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:15.153004496Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:15.23641299Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:15.314012631Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:15.392920373Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:15.474994622Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:15.553181529Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:15.633002138Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:15.714776034Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:15.793097918Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:15.87285427Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:15.953020192Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:16.033100226Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:16.114834378Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:16.193082886Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:16.274918286Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:16.353799083Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:16.433008586Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:16.52912151Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:16.609389353Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:16.689491371Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:16.784534435Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:16.867683888Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:27.10608028Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:27.186798236Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:27.28020315Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:27.360586481Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:27.440541779Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:27.536391598Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:27.616118222Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:27.698393048Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:27.788200605Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:27.871888588Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:27.953771989Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:28.032502514Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:28.113838232Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:28.193360792Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:28.274858655Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:28.352733753Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:28.432695002Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:28.528611766Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:28.608470455Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:28.68882137Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:28.784036498Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:28.865616506Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:28.944729752Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:29.024939034Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:29.104634587Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:29.184428156Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:29.264839551Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:29.344662464Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:29.425634245Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:29.505817351Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:29.584739717Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:29.664515525Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:29.744019717Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:29.824158087Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:29.90448225Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:29.985753392Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:30.065479121Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:30.144419375Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:30.224006447Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:30.3040044Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:30.385726552Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:30.464998551Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:30.547412002Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:30.624660153Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:30.704533306Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:30.78452342Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:30.864006716Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:30.944207998Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:31.024540609Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:31.111786556Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:31.200759711Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:31.28126669Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:31.360997123Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:31.440355394Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:31.535875228Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:31.616456287Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:31.69678525Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:31.776793476Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:31.856598565Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:31.937024712Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:32.031972639Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:32.112414851Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:32.192483844Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:32.274791534Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:32.354518959Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:32.432410313Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:32.527970851Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:32.608396294Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:32.688455912Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:32.783784449Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:32.867176751Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:32.945193705Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:33.024131047Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:33.104571722Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:33.184476779Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:33.279897861Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:33.360002343Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:33.442281105Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:33.535794211Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:33.616212902Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:33.696317672Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:33.776528363Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:33.856388556Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:33.939651673Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:34.032009991Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:34.111861Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:34.192287851Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:34.27241771Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:34.352483407Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:34.432428561Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:34.516876002Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:34.592347988Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:34.672354357Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:34.752059382Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:34.832484857Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:34.912644027Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:34.992399548Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:35.072590302Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:35.152231422Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:35.232221152Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:35.312524707Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:35.392151107Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:35.472973159Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:35.552371143Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:35.635124018Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:35.71247601Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:35.79311467Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:35.872707086Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:35.952441807Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:36.032428624Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:36.112538418Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:36.197045028Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:36.287861005Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:36.369003475Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:36.448721779Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:36.528854645Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:36.608492982Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:36.688462455Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:36.786903739Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:36.864620405Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:36.944534006Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:37.02449212Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:37.104433337Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:37.184556731Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:37.279290162Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:37.362667168Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:37.440327833Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:37.53633234Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:37.616444438Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:37.696038038Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:37.775766519Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:37.85619833Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:37.937353984Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:38.031904086Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:38.112210809Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:38.192484443Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:38.272324444Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:38.370306943Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:38.448120057Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:38.531257702Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:38.624169206Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:38.7043702Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:38.783894648Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:38.864300123Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:38.944371613Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:39.024590335Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:39.104702945Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:39.184260385Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:39.264292867Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:39.344642054Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:39.423811908Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:39.503903174Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:39.584141897Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:39.665575184Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:39.744361869Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:39.824163342Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:39.90431368Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:39.984316689Z", "value": 49.5},
{"timestamp": "2024-03-16T16:59:40.064187154Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:40.144480469Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:40.228203396Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:40.304475448Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:40.385148956Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:40.464257531Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:40.543784762Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:40.624083837Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:40.704214879Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:40.786991211Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:40.864317347Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:40.944139076Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:41.024135237Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:41.104279399Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:41.184014152Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:41.280264292Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:41.360746408Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:41.440014438Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:41.535517216Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:41.616029092Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:41.696753224Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:41.776541289Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:41.856263049Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:41.939298902Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:42.031783492Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:42.112108231Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:42.192039657Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:42.272299115Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:42.352346445Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:42.434966776Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:42.528649515Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:42.608017674Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:42.700738586Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:42.783983847Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:42.864299626Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:42.948174137Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:43.026887894Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:43.104231598Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:43.184036847Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:43.279420776Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:43.360151949Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:43.440878257Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:43.535554984Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:43.618061362Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:43.696312333Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:43.775797453Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:43.856049744Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:43.936317202Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:44.031494571Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:44.112417904Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:44.195168731Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:44.272298482Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:44.351937907Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:44.432111765Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:44.513231226Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:44.591682166Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:44.672111769Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:44.754922341Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:44.831730331Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:44.912024606Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:44.992154208Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:45.072060033Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:45.151955138Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:45.231943428Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:45.31641903Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:45.393131819Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:45.472530891Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:45.551996522Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:45.631891595Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:45.711924365Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:45.792372848Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:45.873169109Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:45.951577073Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:46.03218834Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:46.111998581Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:46.191887446Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:46.272314265Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:46.351884857Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:46.433144928Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:46.527529845Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:46.608503034Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:46.68841254Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:46.783479508Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:46.863851415Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:46.944264634Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:47.024976222Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:47.103919996Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:47.184510047Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:47.279338262Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:47.360067163Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:47.440290333Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:47.536469465Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:47.619997671Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:47.695847866Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:47.775397882Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:47.855859485Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:47.935968351Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:48.030862263Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:48.111673627Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:48.192959329Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:48.272555969Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:48.352258562Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:48.431760962Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:48.527354812Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:48.607890815Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:48.687982945Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:48.786829031Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:48.864062206Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:48.943847263Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:49.024120002Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:49.103524001Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:49.260557785Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:49.343623718Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:49.426232497Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:49.504164011Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:49.58390014Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:49.663890221Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:49.743422253Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:49.823687568Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:49.90394581Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:49.984742647Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:50.064754168Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:50.143786358Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:50.223440855Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:50.303463384Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:50.386126883Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:50.464052029Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:50.546476904Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:50.623722591Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:50.703315455Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:50.783476258Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:50.863789476Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:50.943158628Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:51.023343974Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:51.105781168Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:51.275978776Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:51.359081605Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:51.439273735Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:51.535813701Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:51.61617764Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:51.695603079Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:51.777734736Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:51.855886219Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:51.936006765Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:52.030938885Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:52.111447144Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:52.268776226Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:52.352386896Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:52.431534639Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:52.526815368Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:52.607323403Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:52.687117228Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:52.783042183Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:52.86350737Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:52.946991992Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:53.028963905Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:53.103720368Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:53.275963199Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:53.359410605Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:53.439626159Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:53.535511722Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:53.62369105Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:53.711358247Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:53.791755338Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:53.871703307Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:53.95211627Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:54.032333041Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:54.112108817Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:54.192130483Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:54.271635315Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:54.352539672Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:54.432603513Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:54.511621303Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:54.592090171Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:54.671739259Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:54.754234597Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:54.83231184Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:54.911660575Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:54.991673633Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:55.071424993Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:55.15161802Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:55.231694502Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:55.314567697Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:55.392349163Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:55.471184616Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:55.551561067Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:55.631065003Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:55.711630063Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:55.79173448Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:55.871898355Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:55.95185298Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:56.031491924Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:56.111484182Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:56.268714671Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:56.351315194Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:56.431453692Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:56.528024569Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:56.607652954Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:56.687171513Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:56.783303061Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:56.863638456Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:56.943541625Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:57.023894556Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:57.104762561Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:57.275674123Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:57.359932572Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:57.43944246Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:57.535011382Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:57.615595738Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:57.694877305Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:57.779886124Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:57.855469758Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:57.935944129Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:58.031562011Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:58.111503388Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:58.19146195Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:58.271890625Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:58.360795651Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:58.447153435Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:58.527536766Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:58.607784513Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:58.687711458Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:58.86336835Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:58.78281337Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:58.943865153Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:59.02384397Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:59.10382826Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:59.260143738Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:59.343634536Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:59.423475049Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:59.503526827Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:59.58624063Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:59.663554094Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:59.74382712Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:59.82450258Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:59.90301656Z", "value": 49.7},
{"timestamp": "2024-03-16T16:59:59.984862009Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:00.06377647Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:00.149404684Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:00.344138733Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:00.460071345Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:00.542958621Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:00.623156031Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:00.705200904Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:00.783584355Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:00.865190411Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:00.943636871Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:01.023489224Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:01.102957735Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:01.275650104Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:01.363223189Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:01.440320172Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:01.534907843Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:01.633750888Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:01.716051282Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:01.8092505Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:01.908606603Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:02.003930788Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:02.088868824Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:02.267629438Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:02.352169904Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:02.435685215Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:02.527418891Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:02.608236623Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:02.686951244Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:02.785114127Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:02.862978217Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:02.942984011Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:03.027292508Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:03.104967189Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:03.276512674Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:03.358722411Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:03.442092889Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:03.534203526Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:03.614683882Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:03.695242669Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:03.774768653Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:03.854832431Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:03.934773968Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:04.034665946Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:04.13033474Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:04.207959405Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:04.296456045Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:04.384517068Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:04.473017964Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:04.558524226Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:04.642720818Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:04.722249874Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:04.798891496Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:04.879377163Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:04.958867947Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:05.040583986Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:05.120338707Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:05.214691944Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:05.296226095Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:05.378561945Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:05.455004238Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:05.534991568Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:05.61531909Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:05.69545058Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:05.777492125Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:05.866480287Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:05.950480751Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:06.034233054Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:06.121388602Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:06.206611726Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:06.287550035Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:06.374875503Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:06.462569325Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:06.543471953Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:06.623418675Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:06.702789074Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:06.785327101Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:06.863378999Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:06.944407772Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:07.023811004Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:07.103438812Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:07.275301866Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:07.358774264Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:07.438663513Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:07.535510072Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:07.617668705Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:07.69521817Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:07.775790877Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:07.85549923Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:07.934907133Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:08.030433559Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:08.118393845Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:08.232384466Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:08.318417065Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:08.402324121Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:08.494748583Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:08.577219794Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:08.655483885Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:08.749983619Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:08.831766955Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:08.911141066Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:09.006204962Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:09.086819046Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:09.244029151Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:09.326456745Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:09.407415374Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:09.489827768Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:09.566827919Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:09.647053617Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:09.726642225Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:09.806491186Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:09.88657938Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:09.966492469Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:10.046958361Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:10.127692413Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:10.208103296Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:10.288987397Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:10.369441384Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:10.446578751Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:10.526717793Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:10.606606946Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:10.686972613Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:10.767668969Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:10.84692292Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:10.927995309Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:11.00766875Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:11.092154591Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:11.259291932Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:11.342203304Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:11.425560822Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:11.51842711Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:11.599250058Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:11.681044242Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:11.775937098Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:11.855997068Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:11.934448488Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:12.029830433Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:12.110474213Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:12.267892958Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:12.350615402Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:12.436471008Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:12.52748865Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:12.606840297Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:12.686435657Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:12.781665058Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:12.862259845Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:12.942475944Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:13.024900818Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:13.1072055Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:13.275131835Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:13.358493545Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:13.43841505Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:13.533773411Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:13.614895081Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:13.695751022Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:13.775396174Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:13.869691683Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:13.950156966Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:14.045811264Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:14.131992728Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:14.206691719Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:14.287686412Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:14.367481005Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:14.447221133Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:14.527126734Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:14.607109808Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:14.686522959Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:14.766789426Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:14.847525174Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:14.926941461Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:15.007069143Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:15.086587287Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:15.243672079Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:15.326858172Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:15.407207775Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:15.488274565Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:15.567458051Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:15.647071971Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:15.726839172Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:15.807163335Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:15.887079688Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:15.966971945Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:16.048034318Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:16.12640385Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:16.206732397Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:16.286452109Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:16.368193653Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:16.446529552Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:16.527232789Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:16.610645858Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:16.687069879Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:16.782362032Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:16.862652466Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:16.942898933Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:17.023516601Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:17.102376214Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:17.275480008Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:17.359106903Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:17.438314742Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:17.534224401Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:17.614762708Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:17.694300916Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:17.774242261Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:17.855374523Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:17.934378649Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:18.031420632Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:18.109988468Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:18.26786312Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:18.350586203Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:18.43487038Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:18.526390231Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:18.606761114Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:18.686666523Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:18.782116821Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:18.862825721Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:18.942600985Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:19.022527515Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:19.10406685Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:19.292766061Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:19.375972762Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:19.455359129Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:19.534972985Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:19.614938074Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:19.694949916Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:19.777530855Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:19.854879775Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:19.934615071Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:20.014571713Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:20.094875043Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:20.251609114Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:20.335406346Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:20.41520609Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:20.494869259Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:20.575027725Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:20.654818222Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:20.734981904Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:20.815610451Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:20.899604803Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:20.975123861Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:21.054634228Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:21.134695318Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:21.217739619Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:21.294727321Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:21.379198251Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:21.456098209Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:21.534743774Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:21.614399742Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:21.694705633Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:21.774342593Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:21.85470634Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:21.935072839Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:22.032427111Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:22.110886243Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:22.267792795Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:22.349849444Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:22.430871145Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:22.526278978Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:22.606704933Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:22.687089448Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:22.781591838Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:22.862584835Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:22.942767941Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:23.022704006Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:23.102823656Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:23.275582937Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:23.363111574Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:23.441648658Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:23.534176641Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:23.614954182Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:23.693856451Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:23.774354854Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:23.855542444Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:23.936987059Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:24.030776678Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:24.110590951Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:24.190830442Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:24.270636682Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:24.350547084Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:24.430603757Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:24.5142607Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:24.590374863Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:24.670304049Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:24.750138898Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:24.830639061Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:24.910355893Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:24.991171386Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:25.073214851Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:25.150617851Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:25.230872253Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:25.310479421Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:25.390487935Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:25.470782017Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:25.550503394Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:25.632858252Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:25.711312808Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:25.790704263Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:25.87001207Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:25.951154956Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:26.031010125Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:26.110416172Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:26.282733787Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:26.366374826Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:26.446859213Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:26.526670126Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:26.606678608Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:26.686965266Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:26.781646121Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:26.863508625Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:26.942050541Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:27.023725525Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:27.102889011Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:27.274630177Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:27.358192271Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:27.438851795Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:27.539150462Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:28.029600269Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:28.430382999Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:28.191133365Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:28.942807797Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:28.686757975Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:29.02315532Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:28.270806774Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:28.782370225Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:29.198751476Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:28.111947223Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:27.776471481Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:28.350497238Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:28.60642882Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:28.862676915Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:27.614998577Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:27.854298994Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:27.934513973Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:28.525840273Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:29.118657842Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:27.696106198Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:29.280204058Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:29.359321369Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:29.439455387Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:29.518479896Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:29.598351546Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:29.678397787Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:29.758326204Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:29.839488034Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:29.919774405Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:29.998385537Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:30.079021637Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:30.157500289Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:30.237841412Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:30.320980336Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:30.400686385Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:30.485160483Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:30.574163173Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:30.6547538Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:30.735742029Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:30.814553642Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:30.896950037Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:30.97478107Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:31.054270894Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:31.135777749Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:31.213804687Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:31.293789169Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:31.374188308Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:31.470864945Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:31.549685935Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:31.633066748Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:31.71033058Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:31.790355093Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:31.870235543Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:31.95011244Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:32.03157491Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:32.110365851Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:32.267371988Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:32.352100198Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:32.429870656Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:32.525531674Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:32.606137309Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:32.687700421Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:32.781605176Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:32.86216102Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:32.942619903Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:33.037226741Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:33.118225594Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:33.198294652Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:33.279929348Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:33.358570112Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:33.440599945Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:33.534048347Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:33.614281693Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:33.694219551Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:33.775011107Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:33.855557286Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:33.934542788Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:34.02958934Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:34.110730402Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:34.190380002Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:34.270671589Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:34.351846602Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:34.430948681Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:34.510591177Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:34.589806599Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:34.670053834Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:34.750652397Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:34.830888368Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:34.910510896Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:34.991701174Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:35.070304402Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:35.152134586Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:35.231403545Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:35.310583415Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:35.390364248Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:35.47036329Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:35.554068553Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:35.630701982Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:35.71035427Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:35.790078623Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:35.869389182Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:35.95031373Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:36.030192995Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:36.112602862Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:36.190435559Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:36.28511715Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:36.368593548Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:36.448998927Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:36.526364007Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:36.622182017Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:36.705348622Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:36.782512934Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:36.861866181Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:36.941889766Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:37.021796551Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:37.101609128Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:37.182048459Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:37.279586124Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:37.358387369Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:37.438025418Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:37.533458403Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:37.614131239Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:37.69338519Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:37.77421297Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:37.854270156Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:37.933420874Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:38.028941092Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:38.109521191Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:38.190025387Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:38.270789103Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:38.349893741Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:38.431338228Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:38.525582217Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:38.60655515Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:38.686320686Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:38.783032076Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:38.861603561Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:38.942005068Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:39.038650793Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:39.117816424Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:39.197789769Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:39.277815179Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:39.357864716Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:39.438313423Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:39.518804435Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:39.597869041Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:39.678100819Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:39.757582067Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:39.83813119Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:39.917431093Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:39.998956092Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:40.081871656Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:40.159908066Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:40.238322334Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:40.318136127Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:40.397601471Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:40.477553504Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:40.559372392Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:40.65059621Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:40.734149248Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:40.814039297Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:40.89438442Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:40.974184549Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:41.053566756Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:41.13414628Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:41.215101773Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:41.294211147Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:41.373820427Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:41.456077684Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:41.533879822Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:41.614317041Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:41.693877841Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:41.774272852Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:41.853841044Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:41.93399295Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:42.030229842Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:42.110507092Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:42.190765591Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:42.285231533Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:42.373296587Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:42.460947816Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:42.541746413Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:42.622450257Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:42.702042673Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:42.781644497Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:42.861666962Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:42.943704859Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:43.037185197Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:43.117811985Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:43.198127604Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:43.278065301Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:43.358677721Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:43.438684474Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:43.535544569Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:43.613846484Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:43.693589365Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:43.773843927Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:43.853682328Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:43.934211867Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:44.030841081Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:44.11959193Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:44.206181043Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:44.287448313Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:44.365280947Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:44.445748502Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:44.525893464Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:44.606323867Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:44.686520285Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:44.765410715Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:44.846150399Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:44.925421662Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:45.005543168Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:45.085681666Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:45.166253509Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:45.250790295Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:45.325291909Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:45.405668807Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:45.485595945Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:45.566281292Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:45.647169521Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:45.725853678Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:45.807089524Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:45.885814033Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:45.965719186Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:46.045730291Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:46.12553634Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:46.205735926Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:46.285648791Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:46.373728182Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:46.463257146Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:46.541801782Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:46.622364154Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:46.701725977Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:46.781705786Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:46.862099965Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:46.944024038Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:47.022125152Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:47.101570208Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:47.181664417Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:47.277165819Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:47.35814288Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:47.438984324Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:47.533677115Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:47.61417171Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:47.69313974Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:47.773182558Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:47.855853673Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:47.933330817Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:48.028533274Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:48.109305182Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:48.188896862Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:48.269825539Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:48.350142117Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:48.429207715Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:48.530573042Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:48.608895501Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:48.685650147Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:48.780918588Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:48.861498815Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:48.941508257Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:49.021893572Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:49.101010786Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:49.182678729Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:49.261664711Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:49.341444456Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:49.42216862Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:49.501459147Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:49.581096875Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:49.661595502Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:49.743102197Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:49.823068919Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:49.901861172Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:49.983334682Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:50.061476341Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:50.141157717Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:50.221264247Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:50.304201795Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:50.381324346Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:50.462882049Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:50.541253021Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:50.621240446Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:50.701671521Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:50.783215145Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:50.862790408Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:50.94129722Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:51.021037413Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:51.10091623Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:51.181057992Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:51.276851363Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:51.357533414Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:51.52754587Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:51.61321546Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:51.693001348Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:51.773792425Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:51.853674378Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:51.933279178Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:52.028612323Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:52.109140326Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:52.188990791Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:52.269558314Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:52.349141194Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:52.429072875Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:52.524578661Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:52.604833607Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:52.688222837Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:52.780651172Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:52.861417512Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:52.941700426Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:53.021269386Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:53.101064203Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:53.181155853Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:53.27992997Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:53.357392746Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:53.437537164Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:53.532844069Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:53.613440649Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:53.694142157Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:53.773684044Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:53.855635509Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:53.933307758Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:54.028769895Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:54.109796525Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:54.189484397Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:54.269209101Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:54.349508656Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:54.431870106Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:54.509570003Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:54.5895893Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:54.670528025Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:54.749068693Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:54.829030167Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:54.909473754Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:54.992196357Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:55.069446685Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:55.149283133Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:55.229285375Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:55.309478401Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:55.389402082Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:55.470869929Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:55.550715178Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:55.629084677Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:55.709244071Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:55.789433354Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:55.869795308Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:55.94937166Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:56.029642063Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:56.11125231Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:56.189539889Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:56.269731603Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:56.349199891Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:56.429513045Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:56.524775822Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:56.605366514Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:56.687369658Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:56.780625356Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:56.861306928Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:56.941201745Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:57.021641172Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:57.101169524Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:57.180597555Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:57.27761205Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:57.357492659Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:57.437335956Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:57.535537047Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:57.613271728Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:57.692650992Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:57.777183201Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:57.852811251Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:57.93366252Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:58.028303118Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:58.108569872Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:58.189619062Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:58.26947471Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:58.352009281Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:58.429541658Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:58.524549073Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:58.605268053Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:58.685144054Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:58.78071592Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:58.861098963Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:58.942350937Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:59.036702894Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:59.117140881Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:59.197181043Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:59.276513618Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:59.35722447Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:59.436937174Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:59.521430088Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:59.597518203Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:59.677651357Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:59.757133885Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:59.837093054Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:59.916651486Z", "value": 49.7},
{"timestamp": "2024-03-16T17:00:59.997348162Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:00.081198257Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:00.157397829Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:00.238035401Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:00.317385384Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:00.396728999Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:00.478605551Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:00.557293324Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:00.638506962Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:00.717004462Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:00.797236016Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:00.878048308Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:00.956732753Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:01.03718562Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:01.117653591Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:01.198191451Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:01.277345017Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:01.35714233Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:01.439615364Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:01.532381108Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:01.61474419Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:01.693463674Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:01.775952229Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:01.852818043Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:01.932731452Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:02.028424022Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:02.109124634Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:02.189226076Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:02.269140221Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:02.351077126Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:02.429133536Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:02.525520445Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:02.604794844Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:02.686398051Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:02.780655896Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:02.861083579Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:02.941255165Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:03.037064791Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:03.117026457Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:03.197047098Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:03.276979195Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:03.356976285Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:03.437103967Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:03.537644235Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:03.612981467Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:03.693325246Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:03.773248607Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:03.853081312Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:03.934308998Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:04.028728923Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:04.110138082Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:04.188656638Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:04.269145313Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:04.348847457Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:04.429026595Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:04.50865914Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:04.589126471Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:04.672908374Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:04.74928977Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:04.828901962Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:04.908853707Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:04.989221774Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:05.06925848Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:05.149126673Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:05.231565051Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:05.309247028Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:05.389499926Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:05.468901622Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:05.551125983Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:05.629058041Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:05.708866906Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:05.791291012Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:05.8685743Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:05.948826462Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:06.02889344Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:06.109136674Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:06.188988131Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:06.270407369Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:06.349228775Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:06.428932807Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:06.524461121Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:06.604935684Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:06.685684648Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:06.780518303Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:06.863535275Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:06.940967555Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:07.036325948Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:07.117044896Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:07.197069122Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:07.277303076Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:07.356937572Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:07.439653712Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:07.532583072Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:07.612862626Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:07.693473702Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:07.772431075Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:07.852971623Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:07.932303686Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:08.029570406Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:08.109022565Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:08.188986278Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:08.269138408Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:08.348956169Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:08.428690218Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:08.52452874Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:08.608650101Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:08.685042473Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:08.780419746Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:08.861105606Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:08.940842855Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:09.037523396Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:09.117010564Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:09.200241201Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:09.277103879Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:09.358798319Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:09.436887081Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:09.517224716Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:09.596580043Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:09.676924046Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:09.758186996Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:09.836939408Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:09.916696529Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:09.997026036Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:10.076325235Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:10.156806038Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:10.236802167Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:10.317720604Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:10.397025243Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:10.476870012Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:10.556848765Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:10.636764574Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:10.718598022Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:10.797430147Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:10.878150183Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:10.956761604Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:11.036530084Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:11.116175652Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:11.19674852Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:11.277146187Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:11.356815019Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:11.43844037Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:11.532258022Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:11.615096785Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:11.692636458Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:11.772790316Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:11.853022254Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:11.932341133Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:12.030500752Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:12.108577867Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:12.189095438Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:12.284033221Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:12.364803914Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:12.445051372Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:12.525172526Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:12.6074958Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:12.684720463Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:12.780395561Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:12.860280938Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:12.940700685Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:13.0211468Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:13.100513647Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:13.181727349Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:13.28748354Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:13.37170426Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:13.452587881Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:13.532568714Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:13.612540524Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:13.692696526Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:13.774416341Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:13.852886833Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:13.932623634Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:14.028237612Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:14.108982224Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:14.188390799Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:14.268515345Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:14.350216792Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:14.428055634Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:14.508464117Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:14.588444342Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:14.669518684Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:14.748521465Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:14.829814751Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:14.909839905Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:14.988594622Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:15.068538911Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:15.148561345Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:15.228431265Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:15.308531715Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:15.388565477Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:15.468243397Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:15.548476199Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:15.629035275Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:15.708492234Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:15.788481196Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:15.868413677Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:15.951179704Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:16.028250543Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:16.108617042Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:16.188749268Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:16.268846997Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:16.348556342Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:16.428578679Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:16.523848656Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:16.603971154Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:16.684787926Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:16.780002735Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:16.86047845Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:16.94060322Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:17.03640763Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:17.117733428Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:17.196978611Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:17.276486483Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:17.35657362Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:17.436482453Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:17.53218616Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:17.612521106Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:17.693415191Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:17.77222546Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:17.854602302Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:17.932513304Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:18.027784177Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:18.108593365Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:18.18949401Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:18.289744324Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:18.364552627Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:18.444951542Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:18.524894583Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:18.604570103Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:18.686465023Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:18.77961656Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:18.862335324Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:18.940652407Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:19.036028272Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:19.116234866Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:19.198241435Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:19.2770478Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:19.356910905Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:19.438059902Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:19.515972376Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:19.595948634Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:19.676344476Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:19.756546367Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:19.836804929Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:19.916302017Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:19.997538022Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:20.076958694Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:20.15788001Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:20.236805256Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:20.316024295Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:20.396847723Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:20.47952815Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:20.562767939Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:20.652000454Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:20.732730442Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:20.812759084Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:20.892212939Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:20.972928591Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:21.052677743Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:21.133099602Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:21.21195032Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:21.291829745Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:21.372505652Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:21.452098804Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:21.532539031Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:21.612668345Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:21.709649656Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:21.788406325Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:21.868685495Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:21.94847756Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:22.027904855Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:22.10829817Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:22.188372924Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:22.272191083Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:22.348590431Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:22.428464704Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:22.523956634Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:22.604327133Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:22.684983296Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:22.779833528Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:22.861696032Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:22.940414044Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:23.036752601Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:23.116490713Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:23.19726403Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:23.27630358Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:23.356794783Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:23.437462179Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:23.531836568Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:23.612318363Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:23.691978491Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:23.772518015Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:23.852668673Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:23.933981927Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:24.030129667Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:24.108051356Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:24.188184382Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:24.268326208Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:24.348283105Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:24.428282499Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:24.50942916Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:24.588580647Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:24.668267559Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:24.748053192Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:24.828092489Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:24.908312971Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:24.988425645Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:25.072054108Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:25.148480464Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:25.227809103Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:25.307641744Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:25.388214771Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:25.468371477Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:25.548285398Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:25.628486265Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:25.708240633Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:25.788753372Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:25.868386396Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:25.948247389Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:26.028199263Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:26.108280768Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:26.190848523Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:26.28353577Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:26.365164386Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:26.444461888Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:26.523767103Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:26.604349091Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:26.683643458Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:26.765714762Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:26.844350759Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:26.924178888Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:27.019656641Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:27.100225157Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:27.180220518Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:27.275640383Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:27.360770355Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:27.435914307Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:27.531862046Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:27.612161088Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:27.692525091Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:27.774504812Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:27.852321125Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:27.933665516Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:28.027808992Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:28.108063938Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:28.188157988Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:28.268405574Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:28.348191591Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:28.431244339Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:28.524847462Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:28.604230085Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:28.688820951Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:28.779420671Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:28.860042403Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:28.940246181Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:29.035464285Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:29.117195109Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:29.196228099Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:29.276024739Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:29.356045061Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:29.435988678Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:29.51896981Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:29.595716648Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:29.677098702Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:29.756500749Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:29.836061869Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:29.916366512Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:29.996039216Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:30.076332562Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:30.156255988Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:30.238316316Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:30.316263926Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:30.396039511Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:30.47597916Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:30.556164474Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:30.635494009Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:30.716094973Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:30.799786251Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:30.875968575Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:30.95595808Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:31.036445636Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:31.11616874Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:31.196037413Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:31.27591783Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:31.356517961Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:31.435785448Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:31.531500802Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:31.612447911Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:31.693613805Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:31.772112425Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:31.852131786Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:31.935824153Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:32.028173831Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:32.108124328Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:32.189353294Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:32.283510627Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:32.363915846Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:32.444393385Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:32.526768179Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:32.603766345Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:32.684733582Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:32.784846936Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:32.860187753Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:32.939654344Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:33.035765636Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:33.116563368Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:33.196381289Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:33.275999081Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:33.356012074Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:33.435865675Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:33.531553765Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:33.612098025Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:33.692498219Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:33.772273708Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:33.852781039Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:33.93138654Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:34.0277706Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:34.107943658Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:34.191573849Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:34.26820011Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:34.34788475Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:34.427948432Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:34.507926609Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:34.587643922Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:34.667904948Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:34.748583064Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:34.827933879Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:34.907525495Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:34.988155866Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:35.068062971Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:35.147814844Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:35.228452384Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:35.310345416Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:35.387693376Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:35.467925698Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:35.548004547Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:35.627855492Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:35.707641701Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:35.788521097Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:35.869059661Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:35.947885898Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:36.027656138Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:36.107775532Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:36.187825838Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:36.283094118Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:36.364224556Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:36.445138385Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:36.525251794Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:36.681259783Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:36.76354104Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:36.843836435Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:36.923949205Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:37.019419822Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:37.101976249Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:37.180163795Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:37.275250059Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:37.355841167Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:37.435842192Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:37.5320971Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:37.612159342Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:37.699731435Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:37.787038759Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:37.86767553Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:37.947747756Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:38.027751629Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:38.107715343Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:38.187249198Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:38.268409364Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:38.347817875Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:38.427983381Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:38.524681619Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:38.603674737Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:38.684037267Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:38.779181419Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:38.860805843Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:38.939790768Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:39.035290378Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:39.115595052Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:39.195333293Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:39.275630287Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:39.35590485Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:39.436991063Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:39.516352182Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:39.596431544Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:39.676171224Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:39.755753336Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:39.835810362Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:39.915902043Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:39.997243233Z", "value": 49.7},
{"timestamp": "2024-03-16T17:01:40.076079167Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:40.15819444Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:40.235888225Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:40.315082975Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:40.396048324Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:40.475808325Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:40.558477136Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:40.635827495Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:40.715407495Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:40.795128808Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:40.875662507Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:40.955764653Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:41.035739278Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:41.116697619Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:41.195915441Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:41.276596405Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:41.355205586Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:41.435457172Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:41.531397423Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:41.611828434Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:41.692740118Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:41.771860725Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:41.851669429Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:41.931627575Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:42.027294801Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:42.107480755Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:42.187631573Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:42.286137369Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:42.363762834Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:42.444665238Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:42.525735772Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:42.603753366Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:42.683726903Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:42.778882799Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:42.85989746Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:42.939621941Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:43.035131246Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:43.115381424Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:43.195462482Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:43.275772053Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:43.35867248Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:43.435755799Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:43.531818803Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:43.611387059Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:43.691648469Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:43.771923735Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:43.851771608Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:43.93467466Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:44.0275485Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:44.107605621Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:44.187220629Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:44.267860761Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:44.34761305Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:44.427583515Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:44.511948204Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:44.587718494Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:44.667216798Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:44.74697859Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:44.827410177Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:44.907625315Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:44.98755754Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:45.070280688Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:45.147693192Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:45.227458888Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:45.30749585Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:45.387465003Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:45.467620653Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:45.54755963Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:45.633333092Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:45.707690545Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:45.789103736Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:45.867676084Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:45.947685109Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:46.027568598Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:46.107490711Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:46.190135778Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:46.283070706Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:46.365364444Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:46.443607799Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:46.525484031Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:46.60316732Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:46.68385942Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:46.778792083Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:46.859464023Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:46.939794138Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:47.034773745Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:47.115593206Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:47.195535543Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:47.275565208Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:47.358226883Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:47.435693148Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:47.532332281Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:47.611626392Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:47.690936919Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:47.771227033Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:47.851304251Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:47.93412311Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:48.027154647Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:48.107454777Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:48.187485563Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:48.282772851Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:48.363641208Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:48.443628793Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:48.525383745Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:48.6036447Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:48.683463037Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:48.778632565Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:48.859280185Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:48.938838264Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:49.034939508Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:49.115699128Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:49.195469625Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:49.275313434Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:49.355438971Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:49.435475549Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:49.51538115Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:49.595807969Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:49.677754601Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:49.755977956Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:49.835046434Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:49.915810278Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:49.995120645Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:50.076264363Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:50.155384169Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:50.238680726Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:50.315247691Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:50.394912875Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:50.475421646Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:50.556594164Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:50.635360785Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:50.71529045Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:50.799560899Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:50.890339979Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:50.971064975Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:51.057150311Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:51.132796984Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:51.210888627Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:51.290877108Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:51.373461567Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:51.450955607Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:51.53466823Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:51.614045541Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:51.692280704Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:51.771104125Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:51.851210847Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:51.931398017Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:52.026489433Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:52.106907388Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:52.187003901Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:52.282501591Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:52.363016506Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:52.446029606Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:52.52330451Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:52.602844509Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:52.682719038Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:52.778298744Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:52.858824507Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:52.938943325Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:53.035704379Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:53.115267643Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:53.194906363Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:53.275220477Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:53.355075454Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:53.435118592Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:53.531186043Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:53.612099488Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:53.69127891Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:53.771244127Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:53.851077152Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:53.93111037Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:54.02680534Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:54.107269151Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:54.188523141Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:54.267048641Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:54.347581796Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:54.428436232Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:54.508314921Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:54.587351719Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:54.667757066Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:54.747085449Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:54.827754861Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:54.907284812Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:54.987645999Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:55.067378991Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:55.147786834Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:55.227333266Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:55.31017811Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:55.3870925Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:55.467080597Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:55.548017114Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:55.627052312Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:55.707548347Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:55.787191835Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:55.867397149Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:55.946846908Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:56.027048735Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:56.107289889Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:56.187465699Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:56.282518171Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:56.363082142Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:56.445138695Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:56.52335821Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:56.603266211Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:56.68321322Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:56.778859902Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:56.859125632Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:56.939031841Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:57.036358529Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:57.115279967Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:57.195474977Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:57.275205217Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:57.355374083Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:57.435271748Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:57.532285603Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:57.629109057Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:57.706576249Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:57.787920575Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:57.866832797Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:57.947055135Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:58.027863683Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:58.107055618Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:58.188510504Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:58.282671965Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:58.362982111Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:58.444253605Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:58.5235729Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:58.603340165Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:58.683063813Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:58.780808871Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:58.859129634Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:58.939084291Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:59.034814077Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:59.115020735Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:59.195162241Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:59.275325379Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:59.358316047Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:59.435557991Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:59.515265575Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:59.595044968Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:59.674577447Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:59.754891466Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:59.835284141Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:59.917073332Z", "value": 49.5},
{"timestamp": "2024-03-16T17:01:59.995304239Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:00.075449713Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:00.155160049Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:00.23547794Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:00.315381973Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:00.395527351Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:00.476200091Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:00.554672246Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:00.635467963Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:00.714380568Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:00.794315353Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:00.874945725Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:00.955574784Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:01.035347393Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:01.11521981Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:01.19493837Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:01.275216325Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:01.354914181Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:01.435462824Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:01.533297642Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:01.611152452Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:01.691678759Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:01.771375207Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:01.850586118Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:01.931057129Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:02.026683459Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:02.107156806Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:02.186831014Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:02.282201855Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:02.362747202Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:02.442982372Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:02.523032742Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:02.602864614Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:02.684347949Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:02.778417825Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:02.858721572Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:02.93844538Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:03.034177598Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:03.114838466Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:03.194697827Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:03.275675208Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:03.354675334Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:03.435258505Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:03.530085248Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:03.610422147Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:03.690226979Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:03.77054519Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:03.852089229Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:03.930942314Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:04.026340963Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:04.108224971Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:04.186755111Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:04.267024137Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:04.347346348Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:04.428037488Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:04.50712827Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:04.586552333Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:04.666890416Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:04.746535024Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:04.826892594Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:04.906799187Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:04.988542171Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:05.066433109Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:05.146874232Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:05.226948953Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:05.30673129Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:05.387143325Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:05.466807901Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:05.547447168Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:05.626919648Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:05.706803489Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:05.787646405Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:05.866994948Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:05.946736965Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:06.026771014Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:06.108783855Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:06.186312775Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:06.267082123Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:06.346874924Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:06.426749325Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:06.522651911Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:06.602795177Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:06.684180048Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:06.77820634Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:06.858670535Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:06.938758408Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:07.034200898Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:07.115316519Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:07.196134475Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:07.275545867Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:07.355037706Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:07.436417232Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:07.530536069Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:07.610880039Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:07.690138598Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:07.770604073Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:07.851975247Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:07.930933133Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:08.026181797Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:08.106646856Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:08.186618698Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:08.281678817Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:08.362678822Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:08.44542789Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:08.523088075Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:08.602707946Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:08.682687948Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:08.778099429Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:08.858928329Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:08.938632233Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:09.036577772Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:09.114881095Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:09.194689064Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:09.274554312Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:09.35410996Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:09.434263274Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:09.514700493Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:09.596211828Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:09.674934096Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:09.754568784Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:09.834671026Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:09.914789748Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:09.994686421Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:10.074906903Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:10.155047545Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:10.234950138Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:10.314670522Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:10.394923708Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:10.473993754Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:10.555240288Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:10.634629951Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:10.714886466Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:10.795785286Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:10.874322178Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:10.954674437Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:11.034882055Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:11.114556903Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:11.196548976Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:11.27472929Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:11.354546891Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:11.434696301Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:11.529585956Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:11.610880938Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:11.690605674Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:11.775026012Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:11.8513716Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:11.931327153Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:12.026126632Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:12.106772364Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:12.186639212Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:12.282288742Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:12.363103499Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:12.442651786Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:12.522880684Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:12.602299916Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:12.682793935Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:12.777849063Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:12.858683947Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:12.941559319Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:13.034545863Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:13.11453444Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:13.194745546Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:13.274671691Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:13.357807576Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:13.434618222Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:13.531997102Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:13.611974255Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:13.690773676Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:13.770673741Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:13.850527182Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:13.930557072Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:14.026093737Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:14.107419439Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:14.189676153Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:14.267029488Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:14.346516944Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:14.426420017Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:14.506761843Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:14.587400919Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:14.684727287Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:14.7635397Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:14.842489618Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:14.922282034Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:15.002792693Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:15.08326972Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:15.239236173Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:15.323198076Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:15.402751164Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:15.482559005Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:15.56417914Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:15.642791872Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:15.722474272Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:15.801650207Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:15.883700903Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:15.963096358Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:16.042460069Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:16.122838536Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:16.202270055Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:16.282380809Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:16.36222513Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:16.444040882Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:16.522577326Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:16.602003021Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:16.682841201Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:16.777727721Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:16.85827662Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:16.937645643Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:17.03691189Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:17.114775244Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:17.194522764Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:17.277337239Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:17.354856144Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:17.434699313Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:17.52968884Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:17.61086891Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:17.689615819Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:17.770621839Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:17.850279504Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:17.930380561Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:18.025793546Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:18.122321895Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:18.205255219Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:18.282614571Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:18.362650765Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:18.442348141Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:18.522452399Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:18.602637681Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:18.682090192Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:18.780590004Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:18.860883926Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:18.938759952Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:19.033289958Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:19.114406251Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:19.194402701Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:19.274308174Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:19.356442103Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:19.436913114Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:19.514541426Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:19.594548276Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:19.674524373Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:19.75438031Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:19.836058717Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:19.914303992Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:19.994443706Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:20.074583772Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:20.153474297Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:20.234308573Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:20.315347907Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:20.397014122Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:20.475036804Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:20.554294243Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:20.634513317Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:20.714441254Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:20.793705317Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:20.873832454Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:20.955781455Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:21.034705164Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:21.114166892Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:21.196495829Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:21.274667248Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:21.354328336Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:21.434098001Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:21.532246387Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:21.610853328Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:21.690424656Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:21.770784178Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:21.85041909Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:21.930288755Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:22.026594031Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:22.108063094Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:22.278437918Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:22.362199661Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:22.442366255Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:22.522476145Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:22.601634447Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:22.68213029Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:22.779173201Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:22.858595952Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:22.93814952Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:23.033608521Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:23.114156364Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:23.194205326Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:23.274316912Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:23.358595328Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:23.434590835Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:23.531008976Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:23.610218798Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:23.690312624Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:23.770410834Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:23.850242674Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:23.931813465Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:24.025525964Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:24.105856463Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:24.189535486Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:24.266209043Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:24.346166708Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:24.427172025Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:24.50609439Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:24.585553238Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:24.666270106Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:24.745651609Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:24.826018331Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:24.906211453Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:24.986304063Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:25.066052959Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:25.145767648Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:25.226193059Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:25.30612394Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:25.386177893Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:25.465809093Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:25.545412037Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:25.627463022Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:25.706110602Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:25.785801674Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:25.86578046Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:25.945891213Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:26.02679893Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:26.107088724Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:26.278273055Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:26.36143326Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:26.442195216Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:26.522680787Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:26.601784305Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:26.681460305Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:26.776896523Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:26.860417945Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:26.938102865Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:27.033282986Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:27.114151502Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:27.194169584Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:27.274221553Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:27.354098418Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:27.437339007Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:27.529461452Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:27.609760174Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:27.689290222Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:27.769592656Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:27.849465809Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:27.929879956Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:28.026768179Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:28.106068977Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:28.278382976Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:28.361586381Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:28.441526094Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:28.522672692Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:28.602024691Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:28.682856791Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:28.777737518Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:28.858403026Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:28.939633528Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:29.033322699Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:29.114068943Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:29.194366609Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:29.274328114Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:29.354341108Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:29.43416162Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:29.5138445Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:29.593547637Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:29.673483542Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:29.758581225Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:29.833501784Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:29.913812475Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:29.99447219Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:30.074267519Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:30.230895189Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:30.31347104Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:30.39577137Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:30.473367458Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:30.553861125Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:30.633803751Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:30.714653515Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:30.794107786Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:30.873316041Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:30.955824851Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:31.034187182Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:31.114185296Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:31.193836496Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:31.27360632Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:31.353828338Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:31.433779187Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:31.530695314Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:31.610138929Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:31.690102962Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:31.769458257Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:31.849681972Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:31.929757813Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:32.024784653Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:32.110230018Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:32.185479762Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:32.266275478Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:32.346088279Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:32.426233305Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:32.521558385Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:32.601773779Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:32.684862176Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:32.777415247Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:32.857683921Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:32.938119284Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:33.033051851Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:33.11345227Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:33.194143826Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:33.27670118Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:33.354132308Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:33.433744916Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:33.529554766Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:33.609814865Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:33.689781522Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:33.770981848Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:33.850293846Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:33.929575253Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:34.025595248Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:34.105310801Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:34.262831434Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:34.345999095Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:34.425537015Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:34.507012797Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:34.587017119Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:34.665782043Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:34.745353979Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:34.825540829Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:34.906591394Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:34.986108226Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:35.068513324Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:35.145798339Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:35.22506365Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:35.30537898Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:35.385554854Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:35.556411056Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:35.640723233Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:35.724075694Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:35.801604327Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:35.881522408Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:35.961634058Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:36.041564971Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:36.121689708Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:36.20178763Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:36.284929627Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:36.361297199Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:36.441592785Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:36.521811731Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:36.601674676Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:36.685460035Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:36.777006702Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:36.859152151Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:36.937651539Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:37.03294254Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:37.113432495Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:37.193785425Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:37.273822803Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:37.353596531Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:37.434564952Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:37.531325398Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:37.610020275Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:37.689891027Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:37.770499703Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:37.848962067Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:37.929453942Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:38.025735858Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:38.105563122Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:38.277746017Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:38.362387635Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:38.441239504Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:38.52178866Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:38.602867225Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:38.681600502Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:38.779370359Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:38.857811923Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:38.938155701Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:39.033240205Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:39.113476303Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:39.196040858Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:39.274130356Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:39.353568116Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:39.433512693Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:39.512901108Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:39.59319391Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:39.673528953Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:39.754761246Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:39.83366598Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:39.91463824Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:39.994015488Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:40.074270338Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:40.230800856Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:40.313283458Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:40.395957101Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:40.473519205Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:40.553461831Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:40.632867334Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:40.713382185Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:40.793728235Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:40.873500396Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:40.954653425Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:41.033637935Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:41.113583568Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:41.193652882Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:41.273520786Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:41.353628436Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:41.433550677Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:41.533242014Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:41.609823443Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:41.690883416Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:41.771682748Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:41.849652342Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:41.92930511Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:42.024911664Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:42.106533591Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:42.277580737Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:42.360812718Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:42.441458866Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:42.521796404Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:42.601299444Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:42.681414742Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:42.779306392Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:42.857413202Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:42.937351571Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:43.032943373Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:43.113524784Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:43.193398769Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:43.273379826Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:43.357790179Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:43.434639353Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:43.528912462Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:43.609084624Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:43.689210482Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:43.769599829Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:43.848807251Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:43.930618683Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:44.02488488Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:44.105274066Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:44.262301962Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:44.345108406Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:44.425217847Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:44.505563482Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:44.591712241Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:44.680379442Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:44.767048652Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:44.842493404Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:44.92376957Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:45.000921529Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:45.081141211Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:45.238558197Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:45.321196543Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:45.401521602Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:45.481528899Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:45.561485092Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:45.641218885Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:45.721356774Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:45.802420076Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:45.881553546Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:45.961082313Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:46.041276875Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:46.121316621Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:46.201250958Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:46.281084782Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:46.363154327Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:46.441298066Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:46.522222326Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:46.603224795Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:46.681345654Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:46.77974649Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:46.858670903Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:46.938651512Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:47.032368747Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:47.113862898Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:47.193188113Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:47.273334802Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:47.353439764Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:47.433234741Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:47.53086399Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:47.608872688Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:47.688884465Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:47.769305748Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:47.848732947Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:47.929205046Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:48.025817555Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:48.104586832Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:48.277321825Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:48.3610452Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:48.440998865Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:48.521532596Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:48.605395427Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:48.684679394Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:48.779531417Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:48.85735909Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:48.937065875Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:49.032822989Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:49.113124719Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:49.193140849Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:49.275917084Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:49.353352212Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:49.43307794Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:49.513119062Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:49.593333016Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:49.673335897Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:49.753173754Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:49.834561312Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:49.913420413Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:49.992790748Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:50.073266751Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:50.231358331Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:50.312658945Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:50.392582658Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:50.473758407Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:50.552702917Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:50.633562857Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:50.713012296Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:50.795021937Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:50.872744458Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:50.952508587Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:51.032703821Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:51.11275659Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:51.193049776Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:51.273972437Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:51.352980275Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:51.432626611Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:51.533209598Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:51.609786675Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:51.688773169Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:51.768929139Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:51.848858516Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:51.929070102Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:52.024211086Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:52.104623793Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:52.277314977Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:52.367850792Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:52.458638225Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:52.536966796Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:52.616716492Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:52.696506733Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:52.781078367Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:52.857606931Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:52.936614161Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:53.032156715Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:53.112457485Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:53.194045076Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:53.274602455Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:53.352652657Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:53.436686721Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:53.528995759Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:53.609662195Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:53.690077462Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:53.769082931Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:53.848613555Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:53.928997013Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:54.029275584Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:54.105303443Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:54.261729001Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:54.344920213Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:54.42583353Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:54.50500988Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:54.584584184Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:54.666158143Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:54.744593051Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:54.824817309Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:54.905232351Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:54.985160288Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:55.064902817Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:55.145003554Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:55.226231112Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:55.305067269Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:55.384870406Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:55.465101768Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:55.544933993Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:55.624899722Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:55.704557738Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:55.785416558Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:55.865013422Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:55.944920559Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:56.024576719Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:56.104796497Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:56.277089984Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:56.360600238Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:56.442004308Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:56.521282483Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:56.601480405Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:56.680998261Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:56.776387885Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:56.858483158Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:56.937005522Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:57.033027949Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:57.113015727Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:57.192743855Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:57.273113906Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:57.352985554Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:57.432808659Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:57.530007538Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:57.609169105Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:57.688701584Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:57.768467985Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:57.849269365Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:57.928588724Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:58.02436907Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:58.107188154Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:58.185568725Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:58.280495724Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:58.360906511Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:58.440897104Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:58.521746101Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:58.601010067Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:58.682947323Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:58.776385773Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:58.856739024Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:58.936658353Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:59.032581644Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:59.113026447Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:59.192756911Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:59.27431295Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:59.352982386Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:59.433713942Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:59.513439126Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:59.592789461Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:59.673213208Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:59.753002713Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:59.833881789Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:59.912314681Z", "value": 49.5},
{"timestamp": "2024-03-16T17:02:59.992081241Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:00.072624124Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:00.152895423Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:00.233317313Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:00.312309471Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:00.39403639Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:00.472754115Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:00.552857797Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:00.632310212Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:00.712657351Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:00.793629067Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:00.8734699Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:00.955627189Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:01.032295882Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:01.112636365Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:01.192624974Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:01.272329326Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:01.352773969Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:01.43277205Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:01.53119647Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:01.608982256Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:01.688935409Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:01.769168723Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:01.848650002Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:01.928586451Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:02.024555086Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:02.106042357Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:02.276828222Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:02.361377712Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:02.440833615Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:02.520789488Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:02.600264624Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:02.68061989Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:02.778396948Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:02.856791695Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:02.936493328Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:03.032175274Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:03.112561868Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:03.193234736Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:03.272718959Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:03.354579927Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:03.432548369Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:03.527845258Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:03.612009274Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:03.688618351Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:03.769009714Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:03.848686642Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:03.929752439Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:04.02453515Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:04.104619311Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:04.184237231Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:04.263971856Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:04.344733812Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:04.425436183Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:04.505612889Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:04.584452534Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:04.66448844Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:04.744367865Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:04.824283257Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:04.904145722Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:04.984228828Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:05.069000206Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:05.144342783Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:05.224728769Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:05.304600514Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:05.384518915Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:05.464556325Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:05.54672283Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:05.626517934Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:05.704711017Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:05.786017007Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:05.864702891Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:05.944215307Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:06.024522541Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:06.104419374Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:06.184778257Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:06.279966313Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:06.360479532Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:06.439921707Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:06.520843824Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:06.600626768Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:06.683154235Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:06.776043691Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:06.856306253Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:06.936476943Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:07.032025352Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:07.112497579Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:07.192357228Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:07.276228059Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:07.353322418Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:07.43249352Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:07.527893321Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:07.609662289Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:07.68842475Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:07.76824443Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:07.849964886Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:07.92862565Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:08.024041995Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:08.104392046Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:08.184444111Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:08.279831368Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:08.360355115Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:08.442808053Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:08.520839887Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:08.600470031Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:08.679960047Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:08.77591137Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:08.856431757Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:08.936498446Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:09.033208236Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:09.112407754Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:09.192341515Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:09.27269499Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:09.352443438Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:09.432413583Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:09.512773938Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:09.598008646Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:09.672426259Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:09.752529589Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:09.832379894Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:09.912323095Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:09.992289624Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:10.072400601Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:10.155299237Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:10.232767325Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:10.312385533Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:10.392375742Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:10.472512384Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:10.552586594Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:10.632053089Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:10.714276906Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:10.792350437Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:10.872589511Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:10.952447399Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:11.032516105Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:11.112316649Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:11.192502315Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:11.272825454Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:11.352576494Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:11.432453807Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:11.52787012Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:11.608273483Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:11.68819326Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:11.768417646Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:11.849056561Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:11.929229427Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:12.023948362Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:12.104402732Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:12.184341422Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:12.280442633Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:12.362125904Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:12.4461144Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:12.53580026Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:12.61645412Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:12.695962663Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:12.77588868Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:12.856077162Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:12.935805035Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:13.032026502Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:13.112494089Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:13.192487179Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:13.272526412Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:13.352324877Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:13.432283918Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:13.527889319Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:13.613099131Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:13.688900622Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:13.768699822Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:13.848267342Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:13.928639792Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:14.023556936Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:14.104160811Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:14.187214391Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:14.264755952Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:14.344309839Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:14.42426856Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:14.504252562Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:14.584139346Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:14.664792566Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:14.745705755Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:14.824244503Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:14.904141847Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:14.984146681Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:15.063590296Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:15.144203131Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:15.224174749Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:15.304971393Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:15.384234655Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:15.464117696Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:15.544293762Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:15.625030438Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:15.704347045Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:15.7882101Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:15.864479304Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:15.946556752Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:16.02434977Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:16.104427563Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:16.184096107Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:16.279644421Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:16.363503476Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:16.440357578Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:16.520508428Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:16.600230348Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:16.679732171Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:16.77565223Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:16.856368778Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:16.939057397Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:17.031627748Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:17.112436552Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:17.192102568Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:17.27224289Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:17.35210817Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:17.432343564Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:17.531322802Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:17.608039304Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:17.688281962Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:17.768491116Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:17.847620554Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:17.928558703Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:18.023654982Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:18.106199729Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:18.184530636Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:18.279475939Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:18.360080487Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:18.440125128Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:18.520400874Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:18.600234539Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:18.68248546Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:18.775900198Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:18.856103944Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:18.935615304Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:19.031734083Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:19.111872069Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:19.192411176Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:19.274939922Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:19.351876617Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:19.431681897Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:19.511984556Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:19.59240715Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:19.672223215Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:19.752120432Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:19.837474148Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:19.912666772Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:19.992329524Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:20.072045012Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:20.154674431Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:20.232312152Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:20.311947192Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:20.392393595Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:20.472995966Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:20.55219574Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:20.63217987Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:20.791726334Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:20.711940734Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:20.871449663Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:20.953190662Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:21.032240708Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:21.112048293Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:21.191921285Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:21.272869418Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:21.352816139Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:21.432253546Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:21.530503694Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:21.608540904Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:21.688362312Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:21.769083788Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:21.84802081Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:21.929529392Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:22.02349946Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:22.105348236Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:22.184151625Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:22.279633026Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:22.36098244Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:22.439963622Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:22.520474249Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:22.599613863Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:22.683137109Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:22.775661411Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:22.855476324Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:22.936081127Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:23.031370112Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:23.111827683Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:23.192008645Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:23.275201906Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:23.352062983Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:23.431852424Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:23.527509762Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:23.60771674Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:23.689802285Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:23.783231614Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:23.865477736Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:23.944122916Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:24.023945861Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:24.103884134Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:24.184142248Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:24.264538091Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:24.344046474Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:24.426337108Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:24.503917004Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:24.584503407Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:24.663360908Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:24.743716623Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:24.823927921Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:24.905779225Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:24.98355685Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:25.064064149Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:25.143790805Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:25.223964215Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:25.303852376Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:25.383963866Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:25.464604381Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:25.544160765Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:25.623912189Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:25.70370579Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:25.784021056Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:25.863789441Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:25.944929318Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:26.024307941Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:26.103607044Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:26.183790374Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:26.279254143Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:26.359835714Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:26.439754563Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:26.520174534Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:26.60100225Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:26.680266697Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:26.775919714Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:26.855374658Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:26.935661252Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:27.031424638Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:27.112586276Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:27.192127651Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:27.272003908Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:27.351872325Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:27.431453892Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:27.527612064Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:27.608032547Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:27.687806403Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:27.777592392Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:27.864669251Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:27.943229247Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:28.023775618Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:28.103720963Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:28.183878757Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:28.279139101Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:28.363120621Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:28.440290628Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:28.520193157Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:28.599690724Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:28.67979735Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:28.775226495Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:28.856079555Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:28.937060648Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:29.031091004Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:29.112628035Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:29.192220898Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:29.271519905Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:29.351645507Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:29.432197062Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:29.513045002Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:29.591788615Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:29.671611368Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:29.751693513Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:29.831198793Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:29.911499403Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:29.991620973Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:30.073600373Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:30.151219086Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:30.232985013Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:30.312023827Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:30.391604403Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:30.472166902Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:30.551642229Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:30.636208743Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:30.711878713Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:30.791634937Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:30.871698074Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:30.951381978Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:31.031212827Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:31.111528701Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:31.193575782Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:31.271504Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:31.352503205Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:31.431616163Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:31.527518205Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:31.6077728Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:31.687651328Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:31.769564617Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:31.847839236Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:31.927556932Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:32.023033885Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:32.103653728Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:32.183506753Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:32.278549049Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:32.360473441Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:32.439520063Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:32.519882049Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:32.599535649Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:32.679515778Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:32.775108092Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:32.855518815Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:32.939130989Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:33.030589464Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:33.111445468Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:33.191610398Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:33.27179984Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:33.35096691Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:33.431459745Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:33.528068062Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:33.607425117Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:33.687383646Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:33.767963361Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:33.847531553Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:33.928062084Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:34.026444392Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:34.103738271Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:34.183432064Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:34.26367085Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:34.343463618Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:34.430632381Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:34.518986333Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:34.599456864Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:34.679216416Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:34.759085953Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:34.838985826Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:34.919455749Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:34.999394182Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:35.080335274Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:35.163316502Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:35.239447017Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:35.319303242Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:35.414626179Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:35.495867176Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:35.575379944Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:35.655093704Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:35.737667123Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:35.815338699Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:35.899362171Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:36.008304997Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:36.087107874Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:36.168427432Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:36.262894877Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:36.34486871Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:36.423400802Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:36.518476378Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:36.598788988Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:36.679667776Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:36.774504823Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:36.855178683Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:36.938515048Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:37.031204951Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:37.111671962Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:37.191855836Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:37.27143926Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:37.351490461Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:37.431479998Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:37.529704193Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:37.607176601Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:37.686949178Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:37.769299044Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:37.848989316Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:37.927151326Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:38.02282828Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:38.106811976Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:38.183645438Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:38.279103703Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:38.366671667Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:38.45541794Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:38.535236885Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:38.631411696Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:38.71162773Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:38.791319379Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:38.871394132Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:38.951405237Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:39.031328086Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:39.111665017Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:39.191757178Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:39.273632418Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:39.351349019Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:39.431328156Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:39.511600927Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:39.591142142Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:39.672102851Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:39.751190689Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:39.832326086Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:39.911062371Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:39.991630438Z", "value": 49.5},
{"timestamp": "2024-03-16T17:03:40.073518542Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:40.15435557Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:40.232680237Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:40.311566283Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:40.394551895Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:40.47195211Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:40.550997964Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:40.63161032Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:40.711482928Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:40.791448722Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:40.871098641Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:40.954650688Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:41.03161039Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:41.111477975Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:41.191258135Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:41.271404985Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:41.351194329Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:41.431567196Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:41.530205344Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:41.60752396Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:41.687273624Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:41.767498554Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:41.847155738Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:41.926636442Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:42.022867029Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:42.104527933Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:42.183159769Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:42.279116244Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:42.359187989Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:42.439163222Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:42.535116785Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:42.615594196Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:42.696042903Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:42.775177909Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:42.856176762Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:42.936164603Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:43.030887506Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:43.112581561Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:43.191834551Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:43.271552088Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:43.351361592Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:43.431227897Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:43.526418737Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:43.60740463Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:43.68717727Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:43.768119227Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:43.848081468Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:43.92784454Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:44.022758867Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:44.102799157Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:44.182879734Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:44.263042232Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:44.346294469Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:44.423677853Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:44.503596958Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:44.583055997Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:44.662890238Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:44.742723966Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:44.823382882Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:44.905498635Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:44.982730242Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:45.06306634Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:45.143351495Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:45.22279863Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:45.303242121Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:45.383292682Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:45.464408271Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:45.54314798Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:45.623565903Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:45.703079214Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:45.783436081Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:45.863182129Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:45.943206642Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:46.026691456Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:46.103361237Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:46.183135606Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:46.278304398Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:46.359318931Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:46.439524629Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:46.519531126Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:46.602187521Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:46.679329815Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:46.774679664Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:46.855110931Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:46.935067124Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:47.030525165Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:47.111214449Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:47.192465943Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:47.271220691Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:47.350656274Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:47.430869172Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:47.526618895Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:47.607583315Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:47.686938546Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:47.770041663Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:47.846603411Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:47.926858005Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:48.023070577Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:48.103101267Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:48.183140788Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:48.278462829Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:48.361667481Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:48.438490031Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:48.519182963Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:48.598688978Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:48.679024469Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:48.774566894Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:48.854740976Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:48.936399191Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:49.030468203Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:49.110787694Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:49.19172229Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:49.271151537Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:49.350895794Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:49.430997587Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:49.513093212Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:49.591239638Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:49.671113559Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:49.750991288Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:49.830859865Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:49.91079865Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:49.990814651Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:50.073490342Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:50.152706148Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:50.231591585Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:50.310883968Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:50.390332031Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:50.470662722Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:50.55327646Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:50.631383015Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:50.710360004Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:50.791162248Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:50.87129777Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:50.950468104Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:51.030457865Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:51.110491307Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:51.192975061Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:51.270658254Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:51.350308814Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:51.430445775Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:51.526163017Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:51.61149059Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:51.687221808Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:51.766936272Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:51.846374575Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:51.926392016Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:52.022298571Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:52.102501965Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:52.182663343Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:52.288448877Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:52.374012674Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:52.454398565Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:52.53552673Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:52.614632232Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:52.694319304Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:52.774278185Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:52.855431215Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:52.934529677Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:53.030125894Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:53.110361768Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:53.190191305Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:53.271517487Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:53.350478892Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:53.432068115Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:53.526427369Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:53.607270925Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:53.686824844Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:53.766655853Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:53.846587502Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:53.926704816Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:54.0276191Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:54.103097549Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:54.182815469Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:54.262676846Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:54.342714991Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:54.422774673Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:54.502722386Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:54.586394336Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:54.663619672Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:54.742746102Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:54.822779095Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:54.902368823Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:54.983198715Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:55.062825787Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:55.146594314Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:55.222985758Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:55.302660062Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:55.382788831Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:55.462792449Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:55.542747874Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:55.62292858Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:55.709833406Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:55.798465406Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:55.878792384Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:55.9583072Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:56.038631426Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:56.119188902Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:56.198860966Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:56.280098827Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:56.358531463Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:56.438917353Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:56.534497251Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:56.614639973Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:56.694152228Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:56.776339277Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:56.857589651Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:56.935343148Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:57.029620033Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:57.110500869Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:57.190492326Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:57.271191402Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:57.350685993Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:57.432809586Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:57.526286084Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:57.60654295Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:57.686741064Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:57.766872714Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:57.846367145Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:57.92685982Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:58.022702535Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:58.103903916Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:58.274858038Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:58.358360836Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:58.438398662Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:58.533705886Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:58.614704483Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:58.69530135Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:58.774713957Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:58.857017871Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:58.934905768Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:59.030202209Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:59.110764068Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:59.190512036Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:59.290052812Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:59.366936386Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:59.446935171Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:59.527052453Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:59.606743461Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:59.686326053Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:59.767129897Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:59.849486579Z", "value": 49.4},
{"timestamp": "2024-03-16T17:03:59.927453452Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:00.006303049Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:00.085973001Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:00.166681229Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:00.247310321Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:00.326063437Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:00.40819039Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:00.487013715Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:00.566222482Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:00.647164438Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:00.726540533Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:00.806671351Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:00.886659544Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:00.96681513Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:01.04718102Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:01.126635387Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:01.206771613Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:01.286471869Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:01.36571014Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:01.451487954Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:01.526760898Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:01.606511522Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:01.68602205Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:01.766878534Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:01.846582054Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:01.926593703Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:02.023772903Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:02.102551555Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:02.274695538Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:02.358188095Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:02.438466114Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:02.533884827Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:02.614873759Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:02.697214953Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:02.774773377Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:02.856115591Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:02.934446083Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:03.029718331Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:03.111480387Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:03.191314883Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:03.274589552Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:03.351076933Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:03.429856993Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:03.52741581Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:03.607005058Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:03.685864799Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:03.76650813Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:03.847389831Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:03.925979203Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:04.021510524Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:04.102148736Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:04.181796448Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:04.262410595Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:04.342474277Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:04.428034202Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:04.503666571Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:04.582065351Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:04.661827431Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:04.741768328Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:04.823081614Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:04.902352684Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:04.984467957Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:05.062562128Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:05.142366096Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:05.22249205Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:05.302236914Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:05.382282227Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:05.462272821Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:05.543378426Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:05.622660152Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:05.701554197Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:05.78464845Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:05.863541183Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:05.941988283Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:06.024930982Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:06.104715975Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:06.182446144Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:06.277804761Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:06.357747642Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:06.438278909Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:06.533063251Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:06.616405537Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:06.695066301Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:06.774122939Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:06.855617473Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:06.934970304Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:07.02963743Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:07.110391738Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:07.190686749Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:07.272596613Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:07.350818079Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:07.430532736Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:07.525469399Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:07.606243355Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:07.687141375Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:07.781058163Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:07.864203359Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:07.942274457Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:08.022870589Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:08.102356508Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:08.274487242Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:08.358631451Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:08.438355259Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:08.534492662Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:08.614724408Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:08.693729494Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:08.774585082Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:08.854750588Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:08.933547385Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:09.030126806Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:09.112174302Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:09.190227257Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:09.270941756Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:09.350454492Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:09.43009878Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:09.510204413Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:09.590154302Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:09.670675073Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:09.75040765Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:09.830183202Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:09.910137667Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:09.989651842Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:10.070392774Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:10.227003804Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:10.311686511Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:10.390398123Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:10.470548877Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:10.550212813Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:10.630219246Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:10.710052847Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:10.792715769Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:10.870733747Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:10.949991794Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:11.030097427Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:11.109704883Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:11.190120054Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:11.270226167Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:11.352929954Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:11.430734716Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:11.525716595Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:11.606299574Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:11.686964058Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:11.781507984Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:11.863225943Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:11.943255736Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:12.022683223Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:12.101579829Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:12.274357637Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:12.357670418Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:12.438178901Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:12.533266989Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:12.615044341Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:12.694195347Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:12.773884851Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:12.854843832Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:12.934207926Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:13.029419951Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:13.109857809Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:13.192112987Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:13.270388534Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:13.350029078Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:13.430022647Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:13.525675313Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:13.605305328Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:13.686518166Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:13.781608014Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:13.863310645Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:13.94211109Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:14.022256852Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:14.101806547Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:14.259172428Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:14.341586774Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:14.423775871Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:14.503268062Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:14.582455197Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:14.662434622Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:14.741606684Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:14.821798046Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:14.90211664Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:14.984039816Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:15.061864162Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:15.141531009Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:15.222197669Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:15.301359971Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:15.381346628Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:15.461988456Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:15.543545039Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:15.622203147Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:15.701400329Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:15.78186862Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:15.861876333Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:15.942876082Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:16.022209233Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:16.107440453Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:16.274280544Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:16.357519533Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:16.438764083Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:16.533164008Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:16.613656747Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:16.696579511Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:16.776695192Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:16.854088336Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:16.933978545Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:17.029644427Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:17.109755116Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:17.189687565Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:17.270255408Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:17.354541633Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:17.430326451Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:17.524869513Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:17.605717869Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:17.686173424Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:17.765549263Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:17.846165842Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:17.927138615Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:18.021312107Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:18.102135759Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:18.274217469Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:18.357554347Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:18.437699212Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:18.532776068Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:18.614263147Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:18.693748746Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:18.773761291Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:18.853697292Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:18.93399259Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:19.029312903Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:19.10974625Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:19.192023667Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:19.269809228Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:19.349817293Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:19.429645486Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:19.509744719Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:19.589659504Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:19.670278804Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:19.750201301Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:19.829745364Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:19.909705813Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:19.990362361Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:20.070074617Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:20.226694863Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:20.311821603Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:20.38975974Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:20.549740703Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:20.46979507Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:20.629654272Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:20.709684961Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:20.791954218Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:20.869621155Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:20.94946858Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:21.029552101Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:21.110169705Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:21.189767368Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:21.270184267Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:21.350074892Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:21.432397365Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:21.525510406Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:21.606569739Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:21.685793737Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:21.781082594Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:21.861586949Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:21.941606118Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:22.024113264Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:22.102239179Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:22.274104536Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:22.359993038Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:22.437796519Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:22.53311792Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:22.613609411Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:22.702495524Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:22.789104157Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:22.876275064Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:22.964962521Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:23.045530108Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:23.126263232Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:23.206779139Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:23.287375174Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:23.365693122Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:23.445621378Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:23.526442823Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:23.60529738Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:23.685201444Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:23.766412458Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:23.847305966Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:23.924991879Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:24.021194243Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:24.101480325Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:24.181597031Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:24.261538056Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:24.358032292Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:24.43920737Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:24.517812806Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:24.597587782Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:24.679804048Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:24.757336872Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:24.837433385Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:24.917789164Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:25.003174592Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:25.078066639Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:25.157668335Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:25.238059281Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:25.317591857Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:25.397405713Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:25.477572755Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:25.559209434Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:25.637537557Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:25.716944596Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:25.797434647Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:25.877703386Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:25.957664443Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:26.03767174Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:26.121395114Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:26.197888127Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:26.277479679Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:26.357620736Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:26.437461313Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:26.533059514Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:26.613399101Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:26.707434161Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:26.789290489Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:26.869545243Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:26.949455484Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:27.030451232Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:27.109442462Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:27.189640512Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:27.272055466Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:27.349654082Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:27.429755844Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:27.525052124Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:27.60529779Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:27.685102079Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:27.765504641Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:27.85212265Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:38.101182224Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:38.181502802Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:38.276837515Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:38.356895884Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:38.437207439Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:38.532675656Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:38.613081642Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:38.696282647Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:38.772979532Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:38.852720844Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:38.932992367Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:39.028369639Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:39.109074571Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:39.188994316Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:39.271619574Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:39.349265359Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:39.429036911Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:39.509218865Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:39.589084338Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:39.668985331Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:39.749014068Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:39.830285626Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:39.908995446Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:39.990112315Z", "value": 49.4},
{"timestamp": "2024-03-16T17:04:40.068313558Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:40.149109594Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:40.228974907Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:40.308911708Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:40.392851531Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:40.469415648Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:40.548803039Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:40.628988353Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:40.70907453Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:40.788875522Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:40.86889658Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:40.952759411Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:41.029106279Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:41.108952487Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:41.188819272Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:41.269213547Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:41.348890347Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:41.428995052Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:41.529276535Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:41.605175817Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:41.684815721Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:41.765390732Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:41.844906187Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:41.925008845Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:42.020727815Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:42.102788624Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:42.27323836Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:42.356891558Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:42.436924871Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:42.533634405Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:42.612846051Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:42.692980869Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:42.77476446Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:42.852942279Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:42.932975144Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:43.028485153Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:43.109024612Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:43.188786949Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:43.269032199Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:43.349170376Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:43.428821576Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:43.524563586Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:43.604984997Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:43.688600147Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:43.780348287Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:43.861209987Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:43.941037284Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:44.021425542Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:44.101132742Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:44.180782374Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:44.261252553Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:44.341642604Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:44.420380008Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:44.502608817Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:44.581114285Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:44.660915534Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:44.748303786Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:44.836516968Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:44.916745034Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:44.99636737Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:45.080685243Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:45.157027407Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:45.236852143Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:45.316888849Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:45.39691717Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:45.476212528Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:45.556727251Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:45.639511135Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:45.717296024Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:45.796756535Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:45.876795256Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:45.956793817Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:46.036911547Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:46.116623899Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:46.19867242Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:46.276858046Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:46.356752479Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:46.436826944Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:46.532124281Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:46.612861757Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:46.692923518Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:46.77594161Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:46.853218209Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:46.932753665Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:47.029496671Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:47.108804253Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:47.18873715Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:47.269177121Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:47.349220322Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:47.428723778Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:47.524306587Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:47.604115515Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:47.685839043Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:47.780235608Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:47.878940989Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:47.956933335Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:48.036753591Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:48.11732537Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:48.196575257Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:48.277266492Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:48.359531142Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:48.438298626Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:48.531613172Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:48.612782873Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:48.692830554Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:48.772326618Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:48.852187034Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:48.932464957Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:49.030244862Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:49.109017531Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:49.188641722Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:49.269239262Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:49.348651549Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:49.428718078Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:49.508633919Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:49.588841857Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:49.6683088Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:49.74859197Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:49.828519171Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:49.908981094Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:49.98878695Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:50.068502599Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:50.155133472Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:50.243692096Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:50.325148582Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:50.404442085Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:50.484356038Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:50.564899657Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:50.644987306Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:50.72526958Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:50.806556338Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:50.884993198Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:50.964187276Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:51.044159309Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:51.124162414Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:51.204422256Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:51.287121339Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:51.364534291Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:51.44443954Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:51.524319636Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:51.604809815Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:51.684396727Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:51.779802704Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:51.863258077Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:51.940533589Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:52.036966769Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:52.116269968Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:52.196363889Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:52.276355922Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:52.356075059Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:52.437038135Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:52.531905262Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:52.612248368Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:52.692097425Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:52.772547668Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:52.852198772Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:52.932321781Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:53.028728018Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:53.108276433Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:53.188398387Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:53.268633237Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:53.348403765Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:53.429429466Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:53.524217937Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:53.607824063Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:53.684652212Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:53.779967277Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:53.86040936Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:53.940397841Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:54.022057272Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:54.101353142Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:54.257385258Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:54.34026639Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:54.421114714Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:54.500510969Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:54.580672347Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:54.660395323Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:54.74467758Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:54.821810338Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:54.900531455Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:54.980354271Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:55.060293952Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:55.140209825Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:55.22024845Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:55.300469892Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:55.381465129Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:55.460497287Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:55.540451944Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:55.620610633Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:55.700309962Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:55.780439883Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:55.861072879Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:55.942557429Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:56.02035099Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:56.100522352Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:56.180304752Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:56.2755042Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:56.356353325Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:56.436638063Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:56.53202612Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:56.612134505Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:56.692279627Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:56.77241934Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:56.852403373Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:56.932357102Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:57.029334317Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:57.108421099Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:57.188315212Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:57.26877835Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:57.347967789Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:57.428383855Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:57.524672235Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:57.60460574Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:57.684417325Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:57.779707557Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:57.859775238Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:57.940312713Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:58.021100909Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:58.100660461Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:58.180637582Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:58.275857222Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:58.356042312Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:58.435833864Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:58.531776899Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:58.612561223Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:58.692416264Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:58.773716942Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:58.852359402Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:58.932208106Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:59.027878436Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:59.108170118Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:59.188421672Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:59.268274921Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:59.349053229Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:59.427726633Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:59.508047884Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:59.588263885Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:59.668453103Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:59.748398384Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:59.828776531Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:59.908282962Z", "value": 49.3},
{"timestamp": "2024-03-16T17:04:59.988471764Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:00.068348117Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:00.152059683Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:00.229155162Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:00.308084663Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:00.388502586Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:00.468380922Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:00.553466574Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:00.628824062Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:00.708030685Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:00.792011916Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:00.86841536Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:00.949846054Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:01.052275737Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:01.14118089Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:01.219808886Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:01.304728425Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:01.381001789Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:01.460070395Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:01.539996027Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:01.623291944Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:01.700803137Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:01.780195328Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:01.860032864Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:01.940288162Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:02.020578308Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:02.100122532Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:02.272719092Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:02.355937504Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:02.43619805Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:02.531697468Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:02.612794817Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:02.692491617Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:02.771882688Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:02.855411406Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:02.933211655Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:03.028221182Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:03.108337664Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:03.188312705Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:03.270549162Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:03.348861061Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:03.436869475Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:03.523847581Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:03.604851266Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:03.684089568Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:03.764223138Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:03.844036419Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:03.924595942Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:04.020978466Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:04.100089696Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:04.1809865Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:04.260849541Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:04.341513641Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:04.421858859Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:04.501420938Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:04.584094453Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:04.661375949Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:04.739992617Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:04.823443222Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:04.899814378Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:04.979939468Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:05.05965486Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:05.141344307Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:05.220334033Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:05.299720432Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:05.380373363Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:05.46074367Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:05.540178581Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:05.62753672Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:05.716362737Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:05.799016956Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:05.876212755Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:05.955924531Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:06.03596626Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:06.11612063Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:06.198954626Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:06.276382329Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:06.356029689Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:06.436042938Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:06.531880149Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:06.612422136Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:06.69220604Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:06.774139712Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:06.852282331Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:06.931880698Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:07.02760418Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:07.1083806Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:07.191450885Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:07.268021497Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:07.35062474Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:07.428151836Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:07.523152819Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:07.603632502Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:07.684130553Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:07.779113872Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:07.85983842Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:07.941236474Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:08.020278456Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:08.10060713Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:08.272222055Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:08.356508343Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:08.4363894Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:08.53156168Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:08.614617084Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:08.692114036Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:08.772282198Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:08.85188479Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:08.932107895Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:09.027458992Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:09.107986643Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:09.189548122Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:09.268175478Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:09.348072183Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:09.433357547Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:09.508471898Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:09.588006362Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:09.669421312Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:09.749448865Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:09.827895325Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:09.908096831Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:09.988378913Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:10.068220289Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:10.147972674Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:10.227556929Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:10.309531274Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:10.388159878Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:10.467915302Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:10.547989319Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:10.627610471Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:10.707872521Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:10.788233324Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:10.869356113Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:10.948152238Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:11.027795373Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:11.107962031Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:11.189554518Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:11.269566263Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:11.348258356Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:11.430755102Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:11.523679918Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:11.603789263Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:11.683798288Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:11.764327347Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:11.844626965Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:11.923733651Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:12.020866034Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:12.099960208Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:12.179849393Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:12.276394286Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:12.355526604Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:12.436247056Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:12.531320551Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:12.612158827Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:12.691957676Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:12.772087597Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:12.85203723Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:12.931498285Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:13.02733028Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:13.10768289Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:13.265023299Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:13.347930958Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:13.427237165Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:13.525356272Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:13.603825419Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:13.683861261Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:13.778987908Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:13.860704876Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:13.939982634Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:14.020065164Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:14.135696621Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:14.21327271Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:14.31230398Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:14.387723804Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:14.46840016Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:14.547678718Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:14.627570303Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:14.707325087Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:14.787340385Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:14.867806403Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:14.9475457Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:15.028919786Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:15.107748615Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:15.188134249Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:15.267927977Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:15.347929739Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:15.427763339Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:15.50941237Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:15.587692589Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:15.667878927Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:15.749864535Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:15.827996049Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:15.908290164Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:15.987806291Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:16.069316218Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:16.148375927Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:16.24328587Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:16.323695889Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:16.403660882Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:16.499400684Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:16.579689486Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:16.662449049Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:16.755327273Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:16.835923276Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:16.915702732Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:17.011643495Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:17.091836681Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:17.171741578Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:17.2696891Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:17.347788262Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:17.428273385Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:17.523922371Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:17.606609453Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:17.683778564Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:17.77999296Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:17.860306562Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:17.939810498Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:18.019770787Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:18.099917508Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:18.271837617Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:18.35548528Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:18.435658562Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:18.534305222Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:18.612803042Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:18.691590686Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:18.773243046Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:18.852264707Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:18.931872675Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:19.027674973Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:19.111246027Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:19.188044769Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:19.267614816Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:19.348227012Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:19.428056964Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:19.508232742Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:19.587632293Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:19.669422412Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:19.747803368Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:19.827829225Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:19.906992583Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:19.987466954Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:20.067821868Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:20.147855757Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:20.23267072Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:20.307945424Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:20.387709712Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:20.467513137Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:20.54756933Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:20.627653363Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:20.707306483Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:20.787401781Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:20.867388662Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:20.947302327Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:21.027252759Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:21.107638586Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:21.264692434Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:21.347234812Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:21.43027028Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:21.523213496Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:21.609477904Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:21.683913149Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:21.778719219Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:21.859548727Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:21.939674905Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:22.020578685Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:22.099511451Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:22.271805737Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:22.355216855Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:22.435455001Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:22.531414419Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:22.611502581Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:22.694821186Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:22.77245273Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:22.851734713Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:22.932203868Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:23.027059923Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:23.107209172Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:23.264589165Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:23.349883425Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:23.427557594Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:23.523266932Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:23.603582838Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:23.683649271Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:23.784016098Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:23.859841204Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:23.942831616Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:24.019841558Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:24.09954543Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:24.256291917Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:24.339064536Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:24.419637979Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:24.500249151Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:24.579484061Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:24.659574622Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:24.739138558Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:24.819975458Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:24.899964643Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:24.97934397Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:25.06064548Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:25.139576101Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:25.218744099Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:25.299000325Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:25.379309991Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:25.459665322Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:25.539536554Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:25.621606931Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:25.699667501Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:25.779892367Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:25.86051637Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:25.939727569Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:26.019298384Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:26.099322097Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:26.2716448Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:26.354532332Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:26.43548008Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:26.530765193Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:26.612340943Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:26.691460749Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:26.771421326Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:26.854842492Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:26.931650065Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:27.02704497Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:27.107412941Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:27.264573061Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:27.347181135Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:27.426835855Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:27.524339823Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:27.603635534Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:27.683765167Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:27.780599021Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:27.858830376Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:27.938663433Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:28.020116975Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:28.100783314Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:28.179439439Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:28.274781959Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:28.355203178Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:28.435288267Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:28.530841957Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:28.611350184Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:28.693756913Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:28.771644779Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:28.851348971Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:28.931330892Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:29.026842085Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:29.107106727Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:29.187266185Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:29.272912702Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:29.347920173Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:29.427174156Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:29.507028876Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:29.586696364Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:29.667160111Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:29.747303953Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:29.83059523Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:29.907483444Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:29.987304244Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:30.06752943Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:30.147333014Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:30.227360344Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:30.307462873Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:30.389817315Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:30.467450459Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:30.547566045Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:30.627530014Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:30.722977239Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:30.803115608Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:30.882918361Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:30.967386954Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:31.043588733Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:31.123682431Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:31.203197502Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:31.283216191Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:31.363759234Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:31.444083301Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:31.526068397Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:31.603228324Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:31.68399428Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:31.778976671Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:31.859353761Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:31.939152354Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:32.019400004Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:32.100989547Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:32.271403442Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:32.355038273Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:32.435062306Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:32.531362238Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:32.611107518Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:32.691072255Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:32.774184587Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:32.851637123Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:32.931650404Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:33.026976413Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:33.10743712Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:33.187288192Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:33.267639619Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:33.348455335Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:33.426698721Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:33.522972349Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:33.603160927Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:33.683388225Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:33.779169403Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:33.858886907Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:33.940281089Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:34.022076617Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:34.09928272Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:34.17907392Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:34.259202754Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:34.339244739Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:34.420910186Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:34.499404422Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:34.586150943Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:34.676766151Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:34.770491098Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:34.851551679Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:34.930708445Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:35.012217155Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:35.091237665Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:35.247829559Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:35.330809026Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:35.411369062Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:35.49106567Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:35.571387208Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:35.654651317Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:35.731392682Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:35.813375506Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:35.891173515Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:35.970450634Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:36.051018477Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:36.13101819Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:36.21232226Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:36.291773427Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:36.371409107Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:36.451456468Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:36.5310125Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:36.611001077Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:36.691685016Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:36.778910292Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:36.866105455Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:36.94684869Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:37.026326898Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:37.1078086Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:37.264176685Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:37.347403354Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:37.427751196Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:37.522808052Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:37.602884085Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:37.683143127Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:37.77808123Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:37.858473649Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:37.93903298Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:38.036126803Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:38.115011088Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:38.195575923Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:38.274678417Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:38.355492021Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:38.435297013Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:38.530096012Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:38.614687454Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:38.691224786Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:38.771339508Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:38.850989139Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:38.932691195Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:39.02725384Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:39.107406706Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:39.264263497Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:39.347346229Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:39.427132854Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:39.50693487Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:39.588388636Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:39.667647195Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:39.747543131Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:39.828009278Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:39.906870459Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:39.987049341Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:40.066883613Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:40.146703646Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:40.226751039Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:40.306563616Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:40.389152554Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:40.46722938Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:40.546964548Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:40.627856393Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:40.70697207Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:40.788357357Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:40.86684692Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:40.950247318Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:41.02719054Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:41.107037164Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:41.186763468Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:41.267285967Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:41.348074675Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:41.427324082Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:41.523547853Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:41.602751916Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:41.682760461Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:41.77817847Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:41.858430504Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:41.938861194Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:42.019699054Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:42.101388821Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:42.270939962Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:42.354543688Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:42.434370665Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:42.530983942Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:42.610752166Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:42.690731975Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:42.772339758Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:42.851041419Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:42.93110638Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:43.026492613Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:43.106978055Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:43.263970047Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:43.346672586Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:43.427334637Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:43.522652646Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:43.602828807Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:43.684186733Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:43.778629987Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:43.85863402Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:43.942082961Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:44.019029959Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:44.098615751Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:44.255611038Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:44.338081736Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:44.41886334Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:44.498693037Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:44.581277911Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:44.658877615Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:44.738576719Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:44.81835448Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:44.898224976Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:44.979231445Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:45.062626978Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:45.141453023Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:45.218872919Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:45.298683351Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:45.379009658Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:45.459598493Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:45.538743547Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:45.618178778Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:45.699314975Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:45.77923376Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:45.858678943Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:45.93856576Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:46.018541313Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:46.098616194Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:46.270867921Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:46.359530641Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:46.435508036Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:46.531390238Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:46.610675453Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:46.690004731Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:46.770467102Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:46.850920289Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:46.932849481Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:47.026783324Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:47.106701629Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:47.263837429Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:47.346408063Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:47.426437088Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:47.522802013Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:47.608156785Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:47.683258912Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:47.778469113Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:47.858220057Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:47.938512187Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:48.018897085Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:48.098503933Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:48.180426917Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:48.274195416Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:48.354643675Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:48.4346551Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:48.530332022Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:48.610504471Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:48.690516472Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:48.771833342Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:48.851889343Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:48.930484411Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:49.025886196Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:49.106466999Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:49.186575449Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:49.26660201Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:49.3490537Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:49.42656086Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:49.506484733Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:49.586521278Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:49.666609344Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:49.74649328Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:49.825978655Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:49.908938987Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:49.986214563Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:50.066229348Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:50.146156484Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:50.227766635Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:50.306134183Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:50.386915466Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:50.469226388Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:50.546443019Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:50.625993898Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:50.706027916Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:50.788221845Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:50.866370319Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:50.946206128Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:51.026258129Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:51.105801552Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:51.189439166Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:51.266287572Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:51.346043924Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:51.42616879Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:51.52146123Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:51.60428681Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:51.682226451Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:51.777868781Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:51.859142002Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:51.93828664Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:52.018407858Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:52.097773969Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:52.178873558Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:52.273366379Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:52.354080303Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:52.433863119Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:52.529417993Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:52.609858443Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:52.69029643Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:52.770331983Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:52.849775662Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:52.930388626Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:53.025357001Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:53.105669675Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:53.263557541Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:53.348733529Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:53.426108817Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:53.521635114Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:53.602667535Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:53.68273208Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:53.777623335Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:53.858870157Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:53.939283951Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:54.018840623Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:54.098309422Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:54.178420975Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:54.258386096Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:54.338966804Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:54.418391219Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:54.498500052Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:54.578324212Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:54.658229237Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:54.737832725Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:54.82109165Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:54.901098723Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:54.978037177Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:55.062005416Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:55.138552605Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:55.218290653Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:55.297861853Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:55.377636285Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:55.458731234Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:55.538693251Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:55.621885135Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:55.698539076Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:55.778321797Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:55.858235589Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:55.938605896Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:56.01832708Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:56.098607978Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:56.18057637Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:56.273861891Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:56.354219174Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:56.433450884Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:56.529747456Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:56.610425348Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:56.690475685Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:56.772650254Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:56.85009191Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:56.93055588Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:57.025729216Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:57.106563396Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:57.188238155Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:57.267879275Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:57.349049009Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:57.427552108Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:57.521230783Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:57.604411563Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:57.682438725Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:57.778452928Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:57.859600037Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:57.939137221Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:58.018298627Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:58.09772749Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:58.177786307Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:58.273380157Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:58.354286593Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:58.43428509Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:58.535612656Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:58.610682495Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:58.690348383Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:58.770436577Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:58.850411906Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:58.930375107Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:59.025621371Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:59.106382751Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:59.186327232Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:59.265805695Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:59.346122785Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:59.427094854Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:59.506135331Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:59.586413445Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:59.669841427Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:59.745852837Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:59.827352236Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:59.90645585Z", "value": 49.3},
{"timestamp": "2024-03-16T17:05:59.986144554Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:00.066308939Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:00.146587981Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:00.233314471Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:00.322273032Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:00.402385194Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:00.482395275Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:00.561838922Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:00.641663498Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:00.722164813Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:00.803195346Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:00.881695886Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:00.961682927Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:01.042584659Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:01.121495952Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:01.201797426Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:01.281685267Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:01.363207546Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:01.442166231Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:01.522236024Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:01.602323514Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:01.682868445Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:01.776986513Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:01.858458807Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:01.938703289Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:02.018814779Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:02.098150521Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:02.178110394Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:02.273438931Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:02.354021686Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:02.437330307Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:02.529841905Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:02.610264468Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:02.699065045Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:02.785493229Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:02.869274396Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:02.946625555Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:03.02823641Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:03.106444309Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:03.186687863Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:03.268216509Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:03.346464056Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:03.425569846Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:03.521495825Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:03.603675482Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:03.682155637Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:03.77746347Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:03.857829648Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:03.938108402Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:04.020291835Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:04.098132404Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:04.180378013Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:04.258381495Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:04.338766458Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:04.418127833Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:04.498034905Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:04.578160667Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:04.726296786Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:04.810796835Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:04.897319484Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:04.977693983Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:05.059021668Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:05.137505024Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:05.217534657Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:05.297572258Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:05.377765476Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:05.457868166Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:05.538093479Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:05.618173033Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:05.698621132Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:05.777467144Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:05.857300137Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:05.938142893Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:06.017859213Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:06.097477005Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:06.177666991Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:06.273293416Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:06.354041868Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:06.434484751Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:06.53072641Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:06.610902572Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:06.690121098Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:06.770817006Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:06.85011486Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:06.930087853Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:07.025308997Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:07.108385234Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:07.185373864Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:07.265674602Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:07.345657291Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:07.425703436Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:07.521288262Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:07.604801747Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:07.68578844Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:07.777174114Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:07.857840166Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:07.93772343Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:08.018673835Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:08.097823209Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:08.17776817Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:08.275854572Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:08.354590441Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:08.434590634Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:08.529217536Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:08.609401857Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:08.689379522Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:08.7707202Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:08.864288954Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:08.945244895Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:09.025382881Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:09.105342945Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:09.185382851Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:09.265599685Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:09.345359525Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:09.425815975Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:09.505820105Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:09.585558345Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:09.665679114Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:09.746768527Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:09.825799405Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:09.90577499Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:09.988356088Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:10.068473338Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:10.145953682Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:10.225728306Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:10.305793299Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:10.38580658Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:10.465336468Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:10.547145211Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:10.625979064Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:10.706352763Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:10.785889274Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:10.865779163Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:10.945863452Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:11.026076862Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:11.106453856Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:11.185737183Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:11.266370402Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:11.345776033Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:11.425354689Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:11.520995866Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:11.603090307Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:11.681785279Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:11.777215384Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:11.857695675Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:11.939029985Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:12.01799235Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:12.097209116Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:12.180375337Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:12.273506969Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:12.353868348Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:12.433641724Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:12.529052085Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:12.609731128Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:12.689793817Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:12.77132192Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:12.84985078Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:12.930172606Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:13.025149781Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:13.105623544Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:13.185610201Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:13.266382685Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:13.346931616Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:13.425760445Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:13.521151605Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:13.60154284Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:13.681867258Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:13.77692261Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:13.857415796Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:13.938988187Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:14.018157689Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:14.097567544Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:14.177685498Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:14.257787835Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:14.338185054Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:14.417511516Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:14.501465996Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:14.577759871Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:14.657579136Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:14.736963007Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:14.817538658Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:14.898985Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:14.978111302Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:15.059767117Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:15.137713191Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:15.217468679Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:15.297147911Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:15.377428681Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:15.457598602Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:15.537410635Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:15.618901105Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:15.697970191Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:15.777702223Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:15.857646096Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:15.937637777Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:16.018612694Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:16.097764436Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:16.178925817Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:16.275635574Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:16.353965905Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:16.433595793Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:16.528858313Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:16.609509933Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:16.689468014Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:16.774066175Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:16.849583216Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:16.929067919Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:17.024856137Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:17.105447725Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:17.185638382Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:17.266085713Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:17.347493911Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:17.42575765Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:17.520922762Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:17.601503789Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:17.681827919Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:17.776506661Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:17.857606346Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:17.93835275Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:18.017276427Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:18.097283276Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:18.17845653Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:18.272892807Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:18.353305738Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:18.43492296Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:18.530037512Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:18.609410279Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:18.690370443Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:18.769659402Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:18.848772872Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:18.929413163Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:19.024384514Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:19.107068717Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:19.185676713Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:19.26615454Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:19.345435562Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:19.42546206Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:19.505352812Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:19.585351949Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:19.666634739Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:19.746151058Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:19.826389364Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:19.90550661Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:19.985850804Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:20.065817557Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:20.145352373Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:20.227467613Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:20.305436119Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:20.385267128Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:20.465456249Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:20.545428634Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:20.625345499Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:20.706660673Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:20.787015651Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:20.865060605Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:20.945194271Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:21.025236736Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:21.105358529Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:21.184764288Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:21.26716881Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:21.345490117Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:21.425348998Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:21.520969055Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:21.601519906Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:21.681317955Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:21.77686998Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:21.85828941Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:21.937356992Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:22.017544289Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:22.09727581Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:22.177265123Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:22.272567739Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:22.353494271Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:22.434856453Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:22.528949561Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:22.609746301Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:22.689271485Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:22.769878112Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:22.848864029Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:22.929308704Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:23.026132702Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:23.10529478Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:23.186063264Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:23.265887552Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:23.346237122Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:23.425221024Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:23.520863929Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:23.606001837Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:23.681622846Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:23.776691894Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:23.857647802Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:23.93730025Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:24.01750598Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:24.097235164Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:24.179335461Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:24.257391903Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:24.338317251Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:24.41666163Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:24.497290305Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:24.577282498Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:24.657251971Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:24.7405924Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:24.817326342Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:24.897370855Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:24.977171623Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:25.057857387Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:25.13731841Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:25.217231403Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:25.304256357Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:25.392221379Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:25.472580325Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:25.552609638Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:25.633172234Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:25.713369867Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:25.79329534Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:25.8741732Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:25.952866957Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:26.03344008Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:26.113033199Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:26.193035408Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:26.273203314Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:26.353218035Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:26.434742714Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:26.528775278Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:26.609210608Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:26.689094033Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:26.769345427Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:26.849067251Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:26.929188948Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:27.026802293Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:27.105182704Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:27.185489714Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:27.280478858Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:27.360995885Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:27.440951117Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:27.521424976Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:27.602537173Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:27.68175554Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:27.776252937Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:27.859772215Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:27.937170382Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:28.017436112Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:28.097290673Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:28.179475898Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:28.272656811Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:28.353020237Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:28.43292619Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:28.528453255Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:28.608881769Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:28.68882753Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:28.77065285Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:28.850162801Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:28.928856846Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:29.024659304Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:29.104897802Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:29.185008011Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:29.265165837Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:29.345393775Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:29.425806673Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:29.505437233Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:29.585167025Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:29.668467038Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:29.745420468Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:29.82565151Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:29.905013589Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:29.984992694Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:30.065060631Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:30.145266937Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:30.225052857Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:30.305153018Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:30.386145503Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:30.465085116Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:30.544901085Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:30.624879934Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:30.705012127Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:30.784900288Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:30.864576064Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:30.946699112Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:31.025309828Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:31.105175781Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:31.184970981Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:31.26496967Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:31.344859111Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:31.4247794Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:31.522368936Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:31.601180165Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:31.680983109Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:31.776661247Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:31.856475168Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:31.936774978Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:32.03214873Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:32.114392227Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:32.195080167Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:32.272941312Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:32.352883681Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:32.432893762Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:32.528280859Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:32.60886787Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:32.690461829Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:32.769211649Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:32.849220098Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:32.929063075Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:33.028135561Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:33.105036383Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:33.184855455Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:33.266806375Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:33.345740196Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:33.424936867Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:33.520360699Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:33.600787838Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:33.680924064Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:33.776490937Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:33.858705506Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:33.936981469Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:34.017179294Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:34.096452829Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:34.176808639Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:34.256915777Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:34.336901506Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:34.418532681Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:34.497041572Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:34.57669914Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:34.65868702Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:34.736289061Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:34.817177545Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:34.896855753Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:34.978374159Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:35.056730666Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:35.136722411Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:35.216208555Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:35.297141423Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:35.376648718Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:35.461201184Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:35.54249447Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:35.617196435Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:35.697777495Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:35.777819Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:35.856768565Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:35.936842582Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:36.01690348Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:36.098172509Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:36.176977562Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:36.272738644Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:36.352884214Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:36.432552725Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:36.528137071Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:36.608657842Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:36.690527706Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:36.768860885Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:36.849244439Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:36.928727894Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:37.024213359Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:37.104571698Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:37.185383862Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:37.283359Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:37.360298254Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:37.44058536Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:37.520935122Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:37.600807091Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:37.680870516Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:37.777483633Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:37.861105151Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:37.936954897Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:38.017269459Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:38.096714514Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:38.177280437Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:38.272075596Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:38.352773519Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:38.435265017Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:38.528240361Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:38.608524171Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:38.688759469Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:38.768834991Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:38.848864528Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:38.93189382Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:39.024429162Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:39.104807949Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:39.184680717Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:39.264375053Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:39.344249486Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:39.424227247Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:39.507645852Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:39.584477682Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:39.664611315Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:39.744276051Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:39.827581472Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:39.904486262Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:39.984657464Z", "value": 49.3},
{"timestamp": "2024-03-16T17:06:40.066317599Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:40.144885754Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:40.225351901Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:40.304768668Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:40.384654685Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:40.46457891Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:40.544900512Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:40.627654731Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:40.704973058Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:40.784619458Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:40.864424834Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:40.944875685Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:41.024315588Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:41.104464229Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:41.186527374Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:41.279898367Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:41.360653091Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:41.440758821Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:41.521182279Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:41.601078344Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:41.686689565Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:41.778885578Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:41.856921284Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:41.936490052Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:42.016918246Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:42.096867591Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:42.176478983Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:42.277276691Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:42.354487338Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:42.432742341Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:42.52775942Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:42.608707008Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:42.688512513Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:42.769431781Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:42.849553127Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:42.930572555Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:43.024456959Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:43.104563424Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:43.18473693Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:43.264849507Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:43.345137157Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:43.4245321Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:43.521807011Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:43.601169474Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:43.679944703Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:43.776933661Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:43.856138715Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:43.936312573Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:44.031880886Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:44.114813922Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:44.192533531Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:44.272486556Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:44.356357419Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:44.447753301Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:44.529043387Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:44.61123914Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:44.690856099Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:44.76808313Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:44.849077343Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:44.927944956Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:45.007945597Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:45.088353663Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:45.169110979Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:45.252929778Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:45.328565155Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:45.408391588Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:45.488468133Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:45.568073189Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:45.648031206Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:45.728546024Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:45.812829209Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:45.888728203Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:45.969011469Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:46.048258828Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:46.128290317Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:46.20837787Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:46.288360015Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:46.372589087Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:46.448727218Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:46.528459603Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:46.608708148Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:46.688593429Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:46.768643318Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:46.849377274Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:46.930364127Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:47.026986716Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:47.103925746Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:47.184309716Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:47.279627757Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:47.36036408Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:47.440490066Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:47.522486362Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:47.600512852Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:47.680354036Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:47.775528812Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:47.856147759Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:47.936388721Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:48.032490509Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:48.111840235Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:48.192472015Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:48.272336751Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:48.352694834Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:48.432341713Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:48.527886826Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:48.608773103Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:48.688486127Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:48.768382223Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:48.848537265Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:48.928225553Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:49.02424382Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:49.104409197Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:49.1869198Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:49.264535984Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:49.34427224Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:49.424303825Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:49.50428837Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:49.584469588Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:49.66423794Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:49.746486845Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:49.824479703Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:49.90613891Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:49.984021335Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:50.063938616Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:50.147265925Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:50.239645683Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:50.321861948Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:50.4004622Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:50.479965591Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:50.560047417Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:50.63967116Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:50.719824538Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:50.809022876Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:50.897186811Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:50.975957463Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:51.056088217Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:51.135980761Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:51.215966554Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:51.296019132Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:51.376165437Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:51.456849281Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:51.535924734Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:51.615986432Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:51.697423302Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:51.776389411Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:51.855969379Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:51.935824739Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:52.034028646Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:52.112332001Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:52.191782816Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:52.271716961Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:52.354539244Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:52.447017114Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:52.527488669Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:52.608664194Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:52.688547843Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:52.768949093Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:52.84775261Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:52.928833671Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:53.023824254Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:53.103741311Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:53.186697611Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:53.279553466Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:53.360055261Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:53.440006238Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:53.520631393Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:53.600359873Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:53.680144001Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:53.776428605Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:53.856215325Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:53.938304006Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:54.034260897Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:54.112188666Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:54.192361724Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:54.272081244Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:54.353203585Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:54.432259839Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:54.512106111Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:54.591818751Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:54.672041697Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:54.751562848Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:54.831961411Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:54.914951247Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:54.99234519Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:55.072157671Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:55.152014503Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:55.232576458Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:55.312029641Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:55.392103467Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:55.47265467Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:55.55301016Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:55.631550412Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:55.713151762Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:55.791924207Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:55.872731251Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:55.952246226Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:56.035488063Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:56.112283284Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:56.192262197Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:56.271946997Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:56.352065783Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:56.431996056Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:56.527551217Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:56.608177012Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:56.688587543Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:56.784165456Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:56.864399634Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:56.9436068Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:57.025178199Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:57.106536477Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:57.184284246Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:57.264371607Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:57.343988279Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:57.424074488Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:57.519560625Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:57.599976851Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:57.680277525Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:57.787627865Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:57.872267723Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:57.951900043Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:58.031852332Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:58.112206574Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:58.19199387Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:58.277042722Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:58.352138161Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:58.43274818Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:58.527491178Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:58.607863917Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:58.68784251Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:58.768247184Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:58.850756314Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:58.927562032Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:59.023402314Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:59.10422427Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:59.184224591Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:59.279412359Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:59.360169131Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:59.443345975Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:59.520195661Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:59.599973965Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:59.679925006Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:59.759877295Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:59.839912272Z", "value": 49.5},
{"timestamp": "2024-03-16T17:06:59.91953512Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:00.001555448Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:00.080262516Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:00.159966004Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:00.239759029Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:00.319807382Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:00.399958775Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:00.479924824Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:00.562715107Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:00.640060059Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:00.719911483Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:00.800101469Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:00.880143582Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:00.960132127Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:01.040955779Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:01.124019855Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:01.20005789Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:01.27970317Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:01.359455202Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:01.439814436Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:01.520138054Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:01.600064455Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:01.687830212Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:01.77583373Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:01.856184357Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:01.936262502Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:02.033760486Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:02.112254402Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:02.191920161Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:02.273369128Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:02.352412677Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:02.431818852Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:02.527377437Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:02.607964897Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:02.687692225Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:02.767941315Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:02.851157263Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:02.928034309Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:03.023288381Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:03.104174913Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:03.183470144Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:03.264350148Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:03.344170436Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:03.426672526Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:03.520023456Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:03.599848384Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:03.679815681Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:03.779317161Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:03.855945533Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:03.935795006Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:04.033996353Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:04.11186313Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:04.191752731Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:04.272688319Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:04.351734429Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:04.431279228Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:04.511632318Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:04.594118504Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:04.723259195Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:04.799527694Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:04.879894865Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:04.961426647Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:05.04305155Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:05.12050895Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:05.202050909Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:05.27994255Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:05.359260757Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:05.439307702Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:05.519358231Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:05.599699001Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:05.6791798Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:05.759878684Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:05.840852768Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:05.934065521Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:06.015811993Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:06.095946042Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:06.175830107Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:06.273865533Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:06.351969751Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:06.431201173Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:06.527060784Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:06.607517778Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:06.687775508Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:06.767992822Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:06.848423609Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:06.927790743Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:07.023386513Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:07.103814739Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:07.183506067Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:07.278940972Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:07.359538031Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:07.442157114Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:07.519493841Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:07.599708115Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:07.680851832Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:07.776808371Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:07.855683888Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:07.935739153Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:08.032506478Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:08.111566796Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:08.192159663Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:08.271188909Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:08.351757296Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:08.431797713Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:08.527028681Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:08.612582142Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:08.693785508Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:08.76871013Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:08.847885104Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:08.927205615Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:09.022980585Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:09.103698092Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:09.184114415Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:09.264030704Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:09.343925392Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:09.424177906Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:09.504627477Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:09.583478194Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:09.663105073Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:09.746992417Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:09.823706998Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:09.90358639Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:09.984094457Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:10.063213175Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:10.143353561Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:10.223085465Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:10.304261534Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:10.383912478Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:10.463625278Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:10.543109117Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:10.623836Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:10.704154179Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:10.783252576Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:10.866342445Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:10.943687908Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:11.023747333Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:11.104848778Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:11.184326409Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:11.279167904Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:11.359432226Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:11.440560103Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:11.519673349Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:11.599490789Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:11.679441894Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:11.774561566Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:11.855553858Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:11.935418531Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:12.03276061Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:12.111751584Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:12.191073214Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:12.271481057Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:12.351524162Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:12.431536963Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:12.526902716Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:12.609374054Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:12.687563584Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:12.768152931Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:12.84693312Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:12.926847809Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:13.022952764Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:13.103895552Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:13.195198474Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:13.279119001Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:13.358923546Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:13.439321084Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:13.520672034Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:13.599630655Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:13.679531936Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:13.775606491Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:13.85565398Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:13.935353116Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:14.030756821Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:14.111262424Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:14.191307737Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:14.271461946Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:14.353072129Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:14.431476892Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:14.511963871Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:14.5929929Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:14.671559872Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:14.751025023Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:14.831255489Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:14.911187906Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:14.991379587Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:15.083411792Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:15.16719491Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:15.247307232Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:15.327327681Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:15.408908168Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:15.487590084Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:15.567042051Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:15.647327269Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:15.727362662Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:15.807301511Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:15.887552617Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:15.967246217Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:16.048058381Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:16.127055882Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:16.207469709Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:16.287993712Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:16.36732011Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:16.447395311Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:16.528408564Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:16.607352145Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:16.687275954Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:16.767713301Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:16.847410741Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:16.927329717Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:17.023022607Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:17.104747894Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:17.183259314Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:17.263908789Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:17.343521205Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:17.423324469Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:17.518779054Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:17.59916952Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:17.679425618Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:17.774195177Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:17.855172397Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:17.935646672Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:18.031653387Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:18.111202346Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:18.191311916Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:18.27116174Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:18.351210221Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:18.431483023Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:18.526352838Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:18.607470667Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:18.688223567Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:18.767458509Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:18.850180248Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:18.927402191Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:19.022799016Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:19.103554219Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:19.184717137Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:19.263912687Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:19.343252653Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:19.427667518Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:19.503375792Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:19.583335665Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:19.663152177Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:19.743135346Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:19.823243539Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:19.903053524Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:19.983796055Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:20.063012598Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:20.14337276Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:20.223070488Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:20.303133625Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:20.383327739Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:20.463134747Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:20.546514472Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:20.623391486Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:20.702752125Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:20.787585583Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:20.863352417Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:20.942951744Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:21.02308029Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:21.10437828Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:21.183267909Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:21.278503453Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:21.359210304Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:21.439336322Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:21.519547748Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:21.599477028Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:21.681563661Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:21.775691521Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:21.85526336Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:21.934761024Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:22.030405113Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:22.11157875Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:22.191238878Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:22.27212157Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:22.350983679Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:22.432636838Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:22.526962619Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:22.608099424Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:22.68772512Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:22.767607328Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:22.85322655Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:22.92740029Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:23.022683738Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:23.103427326Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:23.183077629Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:23.278768599Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:23.359477627Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:23.440797248Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:23.519146299Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:23.598761083Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:23.679001469Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:23.774351701Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:23.855732763Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:23.935071418Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:24.031569847Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:24.111207798Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:24.191010999Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:24.271326073Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:24.351525306Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:24.430822297Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:24.520626941Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:24.611648934Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:24.687259575Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:24.766648118Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:24.847432218Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:24.927082202Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:25.007845726Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:25.088479105Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:25.16742355Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:25.247498719Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:25.327527136Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:25.407307457Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:25.48802618Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:25.567405155Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:25.648632936Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:25.727293061Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:25.806484163Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:25.889681487Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:25.96791297Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:26.047903467Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:26.128437134Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:26.207673804Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:26.287569293Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:26.36667361Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:26.446959564Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:26.527033934Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:26.607364592Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:26.687308081Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:26.76961049Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:26.846639344Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:26.927013235Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:27.023137262Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:27.103440624Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:27.274976348Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:27.358974347Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:27.439078509Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:27.519067662Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:27.599295247Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:27.679407793Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:27.774582569Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:27.854925323Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:27.934565099Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:28.036292378Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:28.112053324Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:28.191055113Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:28.271121706Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:28.351187596Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:28.431423502Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:28.526445957Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:28.608197996Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:28.686920137Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:28.767377323Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:28.84687601Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:28.926178057Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:29.021588578Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:29.102616774Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:29.183993324Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:29.262762633Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:29.343386732Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:29.422756363Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:29.502831596Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:29.582838029Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:29.663748273Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:29.744789206Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:29.823255378Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:29.903362035Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:29.983104019Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:30.063064948Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:30.142612659Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:30.222903925Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:30.30384921Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:30.382832407Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:30.462812568Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:30.542956058Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:30.623296156Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:30.703075452Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:30.782965821Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:30.862964638Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:30.942612573Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:31.022688831Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:31.102690784Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:31.182144863Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:31.263475717Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:31.342826787Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:31.423070789Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:31.518244861Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:31.599104737Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:31.678751457Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:31.774377466Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:31.854890173Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:31.935094175Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:32.031747132Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:32.110890586Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:32.190643162Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:32.270046617Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:32.351908353Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:32.430892862Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:32.52620383Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:32.607554876Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:32.686641306Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:32.767155997Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:32.846867549Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:32.926423164Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:33.023174586Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:33.102703705Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:33.184825282Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:33.279155478Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:33.358138676Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:33.438735479Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:33.518843224Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:33.598892441Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:33.678853658Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:33.774102098Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:33.854557685Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:33.934225397Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:34.031174387Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:34.110727346Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:34.19086802Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:34.272749116Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:34.35077903Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:34.430102644Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:34.510594167Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:34.592268382Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:34.670955866Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:34.750445017Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:34.835268972Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:34.911397087Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:34.990566525Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:35.071854659Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:35.150240382Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:35.230124062Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:35.310028767Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:35.394664913Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:35.470955108Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:35.550485348Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:35.630515973Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:35.711822186Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:35.791308426Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:35.870337479Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:35.953408243Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:36.030852523Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:36.1107123Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:36.190679948Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:36.270599373Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:36.350817455Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:36.430742032Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:36.527322989Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:36.606737323Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:36.686833613Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:36.767050383Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:36.846456301Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:36.926611375Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:37.022704778Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:37.103881743Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:37.182935149Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:37.277872868Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:37.358686376Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:37.438792521Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:37.51880209Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:37.598505834Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:37.678056586Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:37.773216033Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:37.85434055Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:37.934166951Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:38.029747168Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:38.110888069Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:38.19084311Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:38.271703626Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:38.351129865Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:38.430839721Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:38.525996577Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:38.606444035Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:38.686583557Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:38.76672087Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:38.849640818Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:38.931777979Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:39.022395938Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:39.102489699Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:39.182581829Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:39.262919175Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:39.342565959Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:39.425067665Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:39.503096139Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:39.582518505Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:39.662777483Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:39.742997069Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:39.821802282Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:39.902878959Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:39.987898818Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:40.064531063Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:40.142568625Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:40.22273349Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:40.302688947Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:40.382758228Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:40.4625253Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:40.545143167Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:40.622074261Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:40.701817525Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:40.782118583Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:40.86271929Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:40.94177532Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:41.021819097Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:41.103920194Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:41.182508253Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:41.277655669Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:41.358520281Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:41.438593179Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:41.519231774Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:41.598660253Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:41.679672225Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:41.773678005Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:41.854575897Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:41.933768119Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:42.030565429Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:42.110646294Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:42.19073212Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:42.270360055Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:42.350689273Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:42.430641754Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:42.525816722Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:42.606428725Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:42.686602711Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:42.769703747Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:42.846750361Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:42.926697722Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:43.021432784Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:43.102208916Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:43.182313814Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:43.279463573Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:43.358823027Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:43.4387541Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:43.518632661Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:43.598450133Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:43.678194165Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:43.773516205Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:43.854296721Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:43.94087041Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:44.029693323Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:44.109827884Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:44.190330127Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:44.270591793Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:44.350323857Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:44.430833364Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:44.528584181Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:44.606649871Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:44.685694381Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:44.766426288Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:44.846267729Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:44.927542198Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:45.005763729Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:45.086196755Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:45.166866007Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:45.246377174Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:45.326261911Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:45.406609305Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:45.486756954Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:45.56705094Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:45.649504742Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:45.726434268Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:45.80618614Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:45.886273182Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:45.966432767Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:46.0463512Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:46.126095584Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:46.208146312Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:46.285794497Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:46.365541889Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:46.445730307Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:46.52640007Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:46.606630024Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:46.686450184Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:46.768170735Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:46.846310986Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:46.926410315Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:47.021522307Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:47.101446275Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:47.182199527Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:47.277501183Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:47.360410123Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:47.438879462Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:47.518619782Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:47.598153094Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:47.678371367Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:47.77323187Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:47.853721569Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:47.934367492Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:48.03051696Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:48.110931426Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:48.190236224Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:48.270450018Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:48.350352355Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:48.429491585Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:48.528164453Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:48.606288639Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:48.686180704Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:48.766551618Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:48.84618685Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:48.926178979Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:49.021502043Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:49.104652072Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:49.182325088Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:49.26252941Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:49.342162754Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:49.422442884Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:49.501600578Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:49.581806755Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:49.663064425Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:49.742014086Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:49.822143784Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:49.902384713Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:49.981585448Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:50.061576393Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:50.141703594Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:50.222665038Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:50.30164814Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:50.381682477Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:50.461566701Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:50.541407118Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:50.621500431Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:50.705966048Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:50.784371932Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:50.861665395Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:50.941596212Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:51.021600469Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:51.101652726Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:51.182380697Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:51.276922415Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:51.358757046Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:51.437659379Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:51.518046742Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:51.601242018Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:51.678886139Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:51.773642545Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:51.854429845Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:51.933728564Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:52.029330317Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:52.109571503Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:52.189444367Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:52.269615217Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:52.349682098Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:52.432763582Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:52.525147852Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:52.605535246Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:52.700831559Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:52.781452426Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:52.861507659Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:52.941643948Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:53.025141978Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:53.101672879Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:53.181785776Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:53.26205173Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:53.346430755Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:53.422830487Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:53.517585133Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:53.599467893Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:53.677746256Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:53.772785383Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:53.854081389Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:53.934111886Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:54.029788071Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:54.109813064Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:54.193139413Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:54.270249036Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:54.350132236Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:54.430215342Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:54.509867245Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:54.589988271Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:54.669858959Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:54.751573463Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:54.829292559Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:54.909362545Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:54.989675571Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:55.070119445Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:55.149840501Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:55.230173687Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:55.311418685Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:55.390445658Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:55.470381723Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:55.550270332Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:55.6301143Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:55.709888956Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:55.789788061Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:55.871398628Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:55.9590512Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:56.045371064Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:56.125751259Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:56.205683195Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:56.286006174Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:56.365491709Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:56.4527166Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:56.540928694Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:56.621428185Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:56.701786171Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:56.781817277Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:56.861829502Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:56.945008618Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:57.024272296Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:57.101673312Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:57.181332704Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:57.263247272Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:57.341660515Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:57.421697668Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:57.517216573Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:57.599403302Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:57.677861953Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:57.77281932Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:57.853368283Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:57.934306912Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:58.029172982Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:58.109534041Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:58.192706853Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:58.270139837Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:58.34967862Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:58.430674849Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:58.525239798Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:58.605436248Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:58.688074627Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:58.77027758Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:58.84620723Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:58.925592285Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:59.021235542Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:59.101510008Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:59.1845033Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:59.262258589Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:59.34397674Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:59.423302082Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:59.502732545Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:59.582107168Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:59.661582559Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:59.741600992Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:59.821844898Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:59.903154632Z", "value": 49.5},
{"timestamp": "2024-03-16T17:07:59.981857796Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:00.061776133Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:00.142651177Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:00.223133164Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:00.301668807Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:00.381654888Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:00.463370704Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:00.541648458Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:00.621879532Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:00.701546156Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:00.781754318Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:00.862060688Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:00.948462664Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:01.03713844Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:01.117533227Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:01.197573708Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:01.385344978Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:01.469371042Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:01.549591971Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:01.632869744Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:01.711177195Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:01.789854471Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:01.869619431Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:01.949431176Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:02.030139467Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:02.109436394Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:02.196277955Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:02.285107684Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:02.366101033Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:02.445305543Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:02.525548489Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:02.60567329Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:02.685720715Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:02.766481487Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:02.845540813Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:02.925546478Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:03.020984422Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:03.103653809Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:03.181519146Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:03.277005923Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:03.360813074Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:03.437758856Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:03.517632136Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:03.597543593Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:03.678082508Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:03.773323364Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:03.853095492Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:03.935233293Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:04.028935135Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:04.109464994Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:04.18957098Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:04.26938138Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:04.349335077Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:04.430450314Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:04.51122027Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:04.589228327Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:04.669491241Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:04.749148873Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:04.829464683Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:04.908947178Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:04.989537293Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:05.07222492Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:05.149746096Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:05.229590961Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:05.309455889Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:05.389452722Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:05.469102962Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:05.549653045Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:05.630042039Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:05.709593302Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:05.79586875Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:05.884414734Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:05.96535093Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:06.046057334Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:06.125082643Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:06.206840507Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:06.285138741Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:06.365115382Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:06.445004535Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:06.525437433Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:06.605248986Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:06.687896356Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:06.766476032Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:06.845392285Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:06.925398142Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:07.021143256Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:07.104022755Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:07.181552028Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:07.276799892Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:07.357439159Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:07.437368632Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:07.517594617Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:07.597419546Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:07.678546751Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:07.772341458Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:07.852684692Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:07.937329734Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:08.028919408Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:08.109277939Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:08.189693621Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:08.269293429Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:08.349691159Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:08.429349239Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:08.526343413Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:08.605405811Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:08.685537332Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:08.765693334Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:08.845201365Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:08.925348823Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:09.021594962Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:09.103256793Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:09.181493588Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:09.261389428Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:09.341199637Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:09.42120287Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:09.501316631Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:09.58130316Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:09.662458269Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:09.741400538Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:09.821295003Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:09.902173023Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:09.980893851Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:10.061259166Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:10.145275245Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:10.221544001Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:10.302190916Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:10.381316194Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:10.462910889Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:10.541266564Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:10.621256101Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:10.70145063Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:10.781465511Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:10.861349224Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:10.940852327Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:11.020747624Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:11.101205034Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:11.180928586Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:11.281751766Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:11.357454408Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:11.437344072Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:11.517087017Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:11.597009833Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:11.676829994Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:11.772751396Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:11.854362763Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:11.934107723Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:12.028690465Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:12.11373458Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:12.189779526Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:12.270278057Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:12.349385895Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:12.432276146Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:12.524915041Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:12.605157251Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:12.685881862Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:12.76547335Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:12.845160102Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:12.925244871Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:13.023531626Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:13.101265763Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:13.180949635Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:13.276630044Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:13.35730624Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:13.436998656Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:13.517525251Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:13.599905452Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:13.677311652Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:13.772667996Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:13.853004542Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:13.932998623Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:14.028838905Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:14.109648765Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:14.191277796Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:14.269025597Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:14.349185631Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:14.428622174Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:14.509005376Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:14.589055585Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:14.670924489Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:14.74932218Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:14.829030852Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:14.909112901Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:14.98899303Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:15.069025895Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:15.149097608Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:15.229018729Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:15.311062929Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:15.389215531Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:15.468854731Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:15.549112461Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:15.62922251Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:15.709215247Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:15.78908424Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:15.870482678Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:15.949140658Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:16.044720971Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:16.125022349Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:16.205524912Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:16.285625841Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:16.365658099Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:16.447304025Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:16.525384755Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:16.604972499Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:16.684864148Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:16.765179766Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:16.8445333Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:16.924733942Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:17.022179446Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:17.101177523Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:17.18096946Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:17.276560877Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:17.356979823Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:17.437060529Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:17.516905873Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:17.599357243Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:17.677128788Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:17.77198865Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:17.853029327Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:17.932911984Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:18.028171464Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:18.11063077Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:18.191483062Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:18.269451567Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:18.350596468Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:18.429612946Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:18.524203528Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:18.605250028Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:18.684795692Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:18.765636848Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:18.845033678Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:18.925286288Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:19.020672425Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:19.101585229Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:19.181193357Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:19.263991192Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:19.34157688Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:19.420966543Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:19.501335281Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:19.580953041Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:19.660649393Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:19.74243868Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:19.822831354Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:19.902138009Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:19.981026806Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:20.061084151Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:20.141375225Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:20.224214116Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:20.303446722Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:20.382362463Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:20.462289888Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:20.541119613Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:20.620993309Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:20.703547976Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:20.786147762Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:20.861250529Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:20.942801192Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:21.021139715Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:21.100901763Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:21.1809281Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:21.276440637Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:21.356955424Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:21.437005217Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:21.518530727Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:21.597020867Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:21.677215269Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:21.773293504Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:21.852942015Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:21.932902528Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:22.028287225Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:22.112791594Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:22.189327646Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:22.268996094Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:22.348858271Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:22.42885936Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:22.524694746Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:22.60497574Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:22.694098526Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:22.780324661Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:22.860718616Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:22.940771609Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:23.020532281Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:23.100875419Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:23.180945084Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:23.280629796Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:23.358192861Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:23.436982361Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:23.517108955Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:23.596812506Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:23.677106781Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:23.772302612Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:23.85572941Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:23.933490747Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:24.028272849Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:24.109309654Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:24.188784917Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:24.268742486Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:24.348927703Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:24.429447994Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:24.508920441Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:24.589027802Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:24.66905734Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:24.755864341Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:24.844127892Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:24.924784471Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:25.004551671Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:25.084315288Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:25.16529078Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:25.244857307Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:25.324761852Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:25.404939326Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:25.484856702Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:25.567060871Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:25.645175041Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:25.724746977Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:25.804639873Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:25.884907555Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:25.965162181Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:26.045135494Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:26.127029294Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:26.204879783Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:26.284576295Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:26.365531371Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:26.444735337Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:26.524647242Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:26.604645355Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:26.686477843Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:26.765072239Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:26.847261271Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:26.928269308Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:27.020006759Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:27.100859179Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:27.180418539Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:27.27825838Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:27.358232717Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:27.436556648Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:27.517066187Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:27.59666513Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:27.676327274Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:27.77199418Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:27.852482022Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:27.932650472Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:28.028131265Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:28.108461987Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:28.18911735Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:28.268344709Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:28.350546285Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:28.428723208Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:28.524183105Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:28.604678115Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:28.684586596Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:28.765110023Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:28.844711622Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:28.925650763Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:29.020265473Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:29.10052269Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:29.180689412Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:29.260695429Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:29.340028228Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:29.420508646Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:29.502446382Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:29.580688841Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:29.660893259Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:29.740670891Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:29.821107661Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:29.901709744Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:29.982795125Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:30.061993011Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:30.140924816Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:30.220687473Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:30.300474289Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:30.38381139Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:30.461128661Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:30.540634036Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:30.621752089Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:30.700637462Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:30.780540375Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:30.860040022Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:30.940591641Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:31.02064713Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:31.100461946Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:31.183132261Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:31.277087608Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:31.357173786Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:31.436115543Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:31.516726138Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:31.59645017Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:31.676585979Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:31.774685886Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:31.852559831Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:31.932397559Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:32.028599667Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:32.108560084Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:32.188346772Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:32.268860151Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:32.349635738Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:32.428520951Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:32.524543634Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:32.604089489Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:32.684428596Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:32.765715513Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:32.84461999Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:32.925987228Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:33.020239281Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:33.100514195Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:33.180456595Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:33.275915468Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:33.356866193Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:33.437019858Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:33.519670557Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:33.596049936Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:33.676227442Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:33.771945996Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:33.85219643Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:33.93248168Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:34.029350478Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:34.110828052Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:34.188393132Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:34.269125072Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:34.348685551Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:34.429198514Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:34.50849624Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:34.588534961Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:34.669648534Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:34.748189778Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:34.828068147Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:34.908541621Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:34.988375126Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:35.068456215Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:35.148353495Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:35.231295747Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:35.308494426Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:35.38825977Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:35.468330587Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:35.548276348Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:35.630417733Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:35.708455615Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:35.789856357Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:35.871654956Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:35.948472738Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:36.028369122Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:36.108206178Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:36.188256772Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:36.268374661Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:36.349704523Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:36.428417319Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:36.52386736Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:36.604364163Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:36.684288611Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:36.76469143Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:36.847336496Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:36.925755979Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:37.019728735Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:37.103269709Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:37.180453123Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:37.275729916Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:37.356980225Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:37.439387275Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:37.516771074Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:37.596344738Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:37.677124261Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:37.771226105Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:37.852714368Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:37.931886526Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:38.030962403Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:38.108463131Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:38.188322012Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:38.268423773Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:38.348423934Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:38.428466655Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:38.525619262Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:38.60765335Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:38.684709053Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:38.764621789Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:38.844359069Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:38.924267518Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:39.019731831Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:39.100097273Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:39.181731392Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:39.261381696Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:39.340256189Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:39.420263102Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:39.500210334Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:39.580229151Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:39.660779106Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:39.745548469Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:39.820528963Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:39.900250371Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:39.980370053Z", "value": 49.5},
{"timestamp": "2024-03-16T17:08:40.060623495Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:40.139818597Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:40.220137255Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:40.303719925Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:40.380824843Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:40.460230762Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:40.540166507Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:40.620248652Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:40.700174285Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:40.780192718Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:40.861265394Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:40.940287568Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:41.020163408Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:41.100147089Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:41.18003701Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:41.275555435Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:41.356288494Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:41.439614395Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:41.516148752Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:41.596045392Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:41.676386963Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:41.772270285Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:41.852091277Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:41.931752845Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:42.02890526Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:42.108241483Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:42.187783914Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:42.267955563Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:42.348277742Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:42.427590988Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:42.523434086Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:42.607718711Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:42.684369995Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:42.764876142Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:42.84405182Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:42.924226094Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:43.019894311Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:43.100002025Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:43.181794096Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:43.275288706Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:43.355544196Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:43.436395304Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:43.516326248Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:43.596469354Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:43.677379022Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:43.771839075Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:43.852000773Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:43.932211623Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:44.027520063Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:44.108225058Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:44.18831386Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:44.268093316Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:44.348310758Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:44.428064486Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:44.507554181Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:44.588209288Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:44.66798228Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:44.747669736Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:44.828317579Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:44.912335195Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:44.991916442Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:45.068479951Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:45.147801677Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:45.229086547Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:45.308463602Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:45.388040273Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:45.470452283Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:45.548236372Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:45.628102836Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:45.708066965Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:45.788409559Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:45.867936886Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:45.948126776Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:46.028364218Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:46.10806985Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:46.188066779Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:46.268289212Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:46.348667775Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:46.428950593Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:46.525684222Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:46.603396503Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:46.684225915Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:46.76482707Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:46.843907163Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:46.924000125Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:47.019100372Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:47.102283425Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:47.179619928Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:47.275034353Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:47.356914616Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:47.436214999Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:47.516367512Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:47.595437174Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:47.678714947Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:47.771286289Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:47.851806484Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:47.931943765Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:48.027374446Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:48.107959217Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:48.187753329Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:48.270762845Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:48.347813427Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:48.427980341Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:48.523437678Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:48.603885456Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:48.68346936Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:48.764136083Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:48.845453401Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:48.92395554Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:49.019310989Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:49.099764015Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:49.180051697Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:49.259905874Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:49.339806226Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:49.421568378Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:49.499933845Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:49.580019318Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:49.659814678Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:49.739857143Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:49.819382327Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:49.899553752Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:49.985009037Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:50.062868358Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:50.140783616Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:50.21944294Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:50.299511389Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:50.379717599Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:50.459790656Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:50.540975301Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:50.619491361Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:50.699406465Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:50.779658851Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:50.860040037Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:50.939925126Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:51.019490725Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:51.102597234Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:51.179442631Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:51.274859456Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:51.355512323Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:51.435436068Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:51.515979687Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:51.59551751Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:51.678773139Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:51.771428801Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:51.85147901Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:51.931354595Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:52.027111261Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:52.107484159Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:52.18807021Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:52.267814146Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:52.347309025Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:52.427348194Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:52.522983516Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:52.603120637Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:52.683239295Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:52.763634017Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:52.844163972Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:52.924125797Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:53.020690785Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:53.100850115Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:53.179407775Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:53.275403289Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:53.355151289Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:53.436423295Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:53.516292031Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:53.595804543Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:53.675729119Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:53.771080632Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:53.851875644Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:53.931442267Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:54.029841662Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:54.108508827Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:54.188204538Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:54.267649561Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:54.347481594Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:54.4277575Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:54.507761309Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:54.591812236Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:54.670427432Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:54.747278942Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:54.827641696Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:54.907528288Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:54.988179748Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:55.068216549Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:55.148305574Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:55.227625477Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:55.307569509Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:55.387653223Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:55.467642504Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:55.547602408Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:55.630820821Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:55.707881451Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:55.787105321Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:55.867594924Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:55.947683565Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:56.027597326Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:56.107729487Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:56.187807089Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:56.267468688Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:56.347899539Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:56.427740243Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:56.526628792Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:56.603771727Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:56.683778736Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:56.765687544Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:56.843743218Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:56.923610066Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:57.018966507Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:57.099363245Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:57.179353806Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:57.274448741Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:57.399183656Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:57.500488662Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:57.579728564Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:57.659665109Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:57.755153774Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:57.838488443Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:57.916008211Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:58.015422394Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:58.09127678Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:58.171500845Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:58.267284135Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:58.347486025Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:58.427296873Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:58.523238212Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:58.605306316Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:58.683586983Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:58.763907593Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:58.843571785Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:58.923982635Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:59.018616993Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:59.099478149Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:59.179838055Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:59.259478919Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:59.339391368Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:59.419410377Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:59.500149388Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:59.579478379Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:59.65953646Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:59.743468923Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:59.819782351Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:59.898912397Z", "value": 49.8},
{"timestamp": "2024-03-16T17:08:59.979261615Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:00.059484273Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:00.139456049Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:00.219463282Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:00.302299966Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:00.379333428Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:00.459464821Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:00.539025077Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:00.619823032Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:00.699462584Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:00.779607513Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:00.860575038Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:00.939180922Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:01.01884217Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:01.099481629Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:01.179311997Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:01.274557077Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:01.355357657Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:01.43773053Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:01.515689308Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:01.594886266Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:01.676104319Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:01.771067446Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:01.851300568Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:01.931423418Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:02.030055294Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:02.107620054Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:02.187177557Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:02.267426967Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:02.347602713Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:02.427460057Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:02.523097459Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:02.605801277Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:02.684631674Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:02.763758552Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:02.843465208Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:02.923299Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:03.018698193Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:03.099393268Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:03.179488597Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:03.274746253Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:03.355511729Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:03.435640755Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:03.515630003Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:03.596019862Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:03.675523797Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:03.772243922Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:03.851746993Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:03.931304273Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:04.026277608Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:04.10714974Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:04.188030832Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:04.26731883Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:04.348709524Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:04.427468753Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:04.50757685Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:04.58724469Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:04.667231155Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:04.74743858Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:04.82882489Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:04.908134617Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:04.987547352Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:05.067441912Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:05.147156312Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:05.227441466Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:05.307889149Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:05.3907706Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:05.467620414Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:05.547214333Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:05.628107521Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:05.708245283Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:05.787034847Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:05.867143745Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:05.948139557Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:06.027168195Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:06.107266884Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:06.187141796Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:06.267341062Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:06.347196902Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:06.429189391Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:06.526121869Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:06.604153991Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:06.68308298Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:06.763789095Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:06.85869699Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:06.939110688Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:07.019363714Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:07.100915049Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:07.179212676Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:07.2747039Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:07.35545568Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:07.43578733Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:07.516543142Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:07.595221026Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:07.676570632Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:07.770567035Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:07.851127998Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:07.931052031Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:08.026557816Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:08.106951738Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:08.187118524Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:08.27009268Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:08.347700352Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:08.427261951Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:08.522957625Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:08.604482207Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:08.68327318Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:08.763626366Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:08.849016626Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:08.924014689Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:09.022180708Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:09.098654936Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:09.178669273Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:09.259122108Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:09.339389662Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:09.419654783Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:09.499303103Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:09.578758334Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:09.659771939Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:09.739877412Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:09.818769793Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:09.899181315Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:09.980826442Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:10.059244518Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:10.138602244Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:10.219033319Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:10.2992834Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:10.378822408Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:10.459810668Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:10.54057Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:10.619196684Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:10.714704933Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:10.795544041Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:10.87506212Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:10.955146985Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:11.034753321Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:11.116111855Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:11.19520046Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:11.27551867Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:11.355153358Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:11.435132559Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:11.530420071Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:11.6115291Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:11.695883421Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:11.771334509Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:11.850947661Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:11.93154456Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:12.027660843Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:12.107331115Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:12.187153899Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:12.267986383Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:12.347416686Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:12.427277454Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:12.522612935Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:12.602552583Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:12.683179786Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:12.767523771Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:12.858360163Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:12.938531013Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:13.019959147Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:13.114631041Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:13.195043939Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:13.274655683Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:13.356610955Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:13.43512871Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:13.516134347Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:13.594958152Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:13.675090569Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:13.77052093Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:13.851029988Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:13.933817711Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:14.03134104Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:14.107150913Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:14.187186531Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:14.269299883Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:14.347192772Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:14.427134277Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:14.514709345Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:14.602242718Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:14.682363679Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:14.762436Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:14.84276925Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:14.923521414Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:15.004181321Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:15.085628207Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:15.172930635Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:15.258987234Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:15.338468577Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:15.418828835Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:15.498833188Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:15.578632164Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:15.658576837Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:15.741755121Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:15.819187593Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:15.899380842Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:15.978921098Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:16.059030891Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:16.138878251Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:16.222668762Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:16.298897645Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:16.379013071Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:16.458830191Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:16.538823728Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:16.618923953Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:16.698639313Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:16.779029011Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:16.858759315Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:16.93911583Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:17.022693508Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:17.09928012Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:17.17901884Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:17.274367761Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:17.355948951Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:17.435141749Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:17.51508799Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:17.594945558Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:17.675021144Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:17.770222671Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:17.850442417Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:17.934043263Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:18.026483053Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:18.1070212Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:18.187587923Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:18.26702629Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:18.346705393Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:18.426794323Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:18.526763868Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:18.603616881Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:18.682899312Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:18.763104561Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:18.842177935Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:18.923270868Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:19.017853769Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:19.101184982Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:19.17919336Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:19.258796592Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:19.338690704Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:19.418778993Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:19.498574578Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:19.579023316Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:19.661688863Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:19.73888287Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:19.818821302Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:19.898043636Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:19.978631191Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:20.059013562Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:20.139097403Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:20.220803138Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:20.298615611Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:20.378699932Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:20.459034655Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:20.538875103Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:20.619111105Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:20.698797856Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:20.779117699Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:20.858934659Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:20.939145701Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:21.179177991Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:21.018496995Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:21.098673701Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:21.274941217Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:21.357580236Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:21.435372677Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:21.515493766Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:21.595504583Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:21.674606085Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:21.770050685Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:21.851504548Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:21.930652578Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:22.02606233Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:22.106487517Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:22.187273024Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:22.266848864Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:22.346699072Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:22.430029037Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:22.522942653Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:22.603191134Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:22.68275283Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:22.7630328Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:22.843280162Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:22.922913889Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:23.019833151Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:23.098669276Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:23.178011163Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:23.273893973Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:23.354300535Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:23.434615577Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:23.515562622Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:23.597199812Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:23.674987261Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:23.769700468Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:23.851462523Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:23.930842841Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:24.026070321Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:24.106653492Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:24.189140222Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:24.266283093Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:24.346595895Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:24.426663256Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:24.506031767Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:24.586642682Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:24.66648825Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:24.754609017Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:24.842039604Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:24.922574295Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:25.002611864Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:25.083115291Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:25.162488666Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:25.242680603Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:25.323011934Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:25.403095775Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:25.482937151Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:25.562621183Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:25.642856769Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:25.723028066Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:25.80267981Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:25.883888359Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:25.963105477Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:26.044931821Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:26.123730857Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:26.202472422Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:26.282433543Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:26.363711884Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:26.44736953Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:26.522789515Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:26.602651435Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:26.682807789Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:26.762797965Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:26.843178832Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:26.922703983Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:27.01939198Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:27.098597322Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:27.178655659Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:27.273774339Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:27.354736039Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:27.434374311Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:27.515067978Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:27.59634936Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:27.674929036Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:27.782649041Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:27.865519836Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:27.946424736Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:28.026678882Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:28.106479042Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:28.208788532Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:28.297516212Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:28.379517756Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:28.458670234Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:28.538282394Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:28.618816157Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:28.698774717Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:28.779963555Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:28.859236993Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:28.938475775Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:29.019222851Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:29.113755064Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:29.193671705Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:29.274785182Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:29.356076323Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:29.434889632Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:29.514599936Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:29.595489124Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:29.675137252Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:29.754261153Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:29.835075589Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:29.915615336Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:29.994903911Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:30.074354566Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:30.154580039Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:30.234498632Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:30.314657353Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:30.394435818Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:30.474954572Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:30.554332203Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:30.63437726Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:30.714281325Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:30.794594863Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:30.874479311Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:30.958703007Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:31.034751026Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:31.114551474Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:31.194309746Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:31.274181107Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:31.355358456Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:31.435009208Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:31.520289836Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:31.595778076Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:31.675236315Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:31.769100654Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:31.850324436Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:31.930441493Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:32.029064089Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:32.107563861Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:32.186334513Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:32.267168757Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:32.346290003Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:32.426226004Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:32.521853485Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:32.602680081Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:32.683610549Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:32.777470856Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:32.858008939Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:32.937790955Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:33.01876104Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:33.098356079Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:33.178536177Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:33.273557608Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:33.354147595Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:33.434488077Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:33.529522692Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:33.610508713Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:33.690161Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:33.77032865Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:33.851187406Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:33.929556841Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:34.025501059Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:34.106264487Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:34.186430121Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:34.266049576Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:34.347135533Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:34.433698054Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:34.521481155Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:34.602385895Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:34.697729919Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:34.777643264Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:34.858486948Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:34.93771693Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:35.020240236Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:35.098510727Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:35.177883525Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:35.258299816Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:35.338228104Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:35.418307786Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:35.498642988Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:35.581144982Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:35.658330924Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:35.738977456Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:35.819223666Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:35.897680173Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:35.978285936Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:36.063359235Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:36.140107576Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:36.218458195Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:36.298170131Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:36.378150164Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:36.458021237Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:36.538686808Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:36.6185486Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:36.699489117Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:36.778143993Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:36.857856953Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:36.93848678Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:37.018482397Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:37.097700315Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:37.177539931Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:37.27474361Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:37.354696699Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:37.434183322Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:37.52940917Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:37.612395614Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:37.689743029Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:37.769447189Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:37.851654878Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:37.931020764Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:38.025585842Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:38.10633791Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:38.185578356Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:38.265783093Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:38.34633148Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:38.427052124Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:38.52166197Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:38.602000436Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:38.682330646Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:38.777256717Z", "value": 49.8},
{"timestamp": "2024-03-16T17:09:38.858706579Z", "value": 49.8}
]